736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,211300,40197581000,203000,203000,203000,203000,8325
|
|
20240508,211200,40197581000,203000,203000,203000,203000,0
|
|
20240508,211100,40197581000,203000,203000,203000,203000,0
|
|
20240508,211000,40197581000,203000,203000,203000,203000,0
|
|
20240508,210900,40197581000,203000,203000,203000,203000,0
|
|
20240508,210800,40197581000,203000,203000,203000,203000,0
|
|
20240508,210700,40197581000,203000,203000,203000,203000,0
|
|
20240508,210600,40197581000,203000,203000,203000,203000,0
|
|
20240508,210500,40197581000,203000,203000,203000,203000,0
|
|
20240508,210400,40197581000,203000,203000,203000,203000,0
|
|
20240508,210300,40197581000,203000,203000,203000,203000,0
|
|
20240508,210200,40197581000,203000,203000,203000,203000,0
|
|
20240508,210100,40197581000,203000,203000,203000,203000,0
|
|
20240508,210000,40197581000,203000,203000,203000,203000,0
|
|
20240508,205900,40197581000,203000,203000,203000,203000,0
|
|
20240508,205800,40197581000,203000,203000,203000,203000,0
|
|
20240508,205700,40197581000,203000,203000,203000,203000,0
|
|
20240508,205600,40197581000,203000,203000,203000,203000,0
|
|
20240508,205500,40197581000,203000,203000,203000,203000,0
|
|
20240508,205400,40197581000,203000,203000,203000,203000,0
|
|
20240508,205300,40197581000,203000,203000,203000,203000,0
|
|
20240508,205200,40197581000,203000,203000,203000,203000,0
|
|
20240508,205100,40197581000,203000,203000,203000,203000,0
|
|
20240508,205000,40197581000,203000,203000,203000,203000,0
|
|
20240508,204900,40197581000,203000,203000,203000,203000,0
|
|
20240508,204800,40197581000,203000,203000,203000,203000,0
|
|
20240508,204700,40197581000,203000,203000,203000,203000,0
|
|
20240508,204600,40197581000,203000,203000,203000,203000,0
|
|
20240508,204500,40197581000,203000,203000,203000,203000,0
|
|
20240508,204400,40197581000,203000,203000,203000,203000,0
|
|
20240508,204300,40197581000,203000,203000,203000,203000,8325
|
|
20240508,204200,40197581000,203000,203000,203000,203000,0
|
|
20240508,204100,40197581000,203000,203000,203000,203000,0
|
|
20240508,204000,40197581000,203000,203000,203000,203000,0
|
|
20240508,203900,40197581000,203000,203000,203000,203000,0
|
|
20240508,203800,40197581000,203000,203000,203000,203000,0
|
|
20240508,203700,40197581000,203000,203000,203000,203000,0
|
|
20240508,203600,40197581000,203000,203000,203000,203000,0
|
|
20240508,203500,40197581000,203000,203000,203000,203000,0
|
|
20240508,203400,40197581000,203000,203000,203000,203000,0
|
|
20240508,203300,40197581000,203000,203000,203000,203000,0
|
|
20240508,203200,40197581000,203000,203000,203000,203000,0
|
|
20240508,203100,40197581000,203000,203000,203000,203000,0
|
|
20240508,203000,40197581000,203000,203000,203000,203000,0
|
|
20240508,202900,40197581000,203000,203000,203000,203000,0
|
|
20240508,202800,40197581000,203000,203000,203000,203000,0
|
|
20240508,202700,40197581000,203000,203000,203000,203000,0
|
|
20240508,202600,40197581000,203000,203000,203000,203000,0
|
|
20240508,202500,40197581000,203000,203000,203000,203000,0
|
|
20240508,202400,40197581000,203000,203000,203000,203000,0
|
|
20240508,202300,40197581000,203000,203000,203000,203000,0
|
|
20240508,202200,40197581000,203000,203000,203000,203000,0
|
|
20240508,202100,40197581000,203000,203000,203000,203000,0
|
|
20240508,202000,40197581000,203000,203000,203000,203000,0
|
|
20240508,201900,40197581000,203000,203000,203000,203000,0
|
|
20240508,201800,40197581000,203000,203000,203000,203000,0
|
|
20240508,201700,40197581000,203000,203000,203000,203000,0
|
|
20240508,201600,40197581000,203000,203000,203000,203000,0
|
|
20240508,201500,40197581000,203000,203000,203000,203000,0
|
|
20240508,201400,40197581000,203000,203000,203000,203000,0
|
|
20240508,201300,40197581000,203000,203000,203000,203000,8325
|
|
20240508,201200,40197581000,203000,203000,203000,203000,0
|
|
20240508,201100,40197581000,203000,203000,203000,203000,0
|
|
20240508,201000,40197581000,203000,203000,203000,203000,0
|
|
20240508,200900,40197581000,203000,203000,203000,203000,0
|
|
20240508,200800,40197581000,203000,203000,203000,203000,0
|
|
20240508,200700,40197581000,203000,203000,203000,203000,0
|
|
20240508,200600,40197581000,203000,203000,203000,203000,0
|
|
20240508,200500,40197581000,203000,203000,203000,203000,0
|
|
20240508,200400,40197581000,203000,203000,203000,203000,0
|
|
20240508,200300,40197581000,203000,203000,203000,203000,0
|
|
20240508,200200,40197581000,203000,203000,203000,203000,0
|
|
20240508,200100,40197581000,203000,203000,203000,203000,0
|
|
20240508,200000,40197581000,203000,203000,203000,203000,0
|
|
20240508,195900,40197581000,203000,203000,203000,203000,0
|
|
20240508,195800,40197581000,203000,203000,203000,203000,0
|
|
20240508,195700,40197581000,203000,203000,203000,203000,0
|
|
20240508,195600,40197581000,203000,203000,203000,203000,0
|
|
20240508,195500,40197581000,203000,203000,203000,203000,0
|
|
20240508,195400,40197581000,203000,203000,203000,203000,0
|
|
20240508,195300,40197581000,203000,203000,203000,203000,0
|
|
20240508,195200,40197581000,203000,203000,203000,203000,0
|
|
20240508,195100,40197581000,203000,203000,203000,203000,0
|
|
20240508,195000,40197581000,203000,203000,203000,203000,0
|
|
20240508,194900,40197581000,203000,203000,203000,203000,0
|
|
20240508,194800,40197581000,203000,203000,203000,203000,0
|
|
20240508,194700,40197581000,203000,203000,203000,203000,0
|
|
20240508,194600,40197581000,203000,203000,203000,203000,0
|
|
20240508,194500,40197581000,203000,203000,203000,203000,0
|
|
20240508,194400,40197581000,203000,203000,203000,203000,0
|
|
20240508,194300,40197581000,203000,203000,203000,203000,8325
|
|
20240508,194200,40197581000,203000,203000,203000,203000,0
|
|
20240508,194100,40197581000,203000,203000,203000,203000,0
|
|
20240508,194000,40197581000,203000,203000,203000,203000,0
|
|
20240508,193900,40197581000,203000,203000,203000,203000,0
|
|
20240508,193800,40197581000,203000,203000,203000,203000,0
|
|
20240508,193700,40197581000,203000,203000,203000,203000,0
|
|
20240508,193600,40197581000,203000,203000,203000,203000,0
|
|
20240508,193500,40197581000,203000,203000,203000,203000,0
|
|
20240508,193400,40197581000,203000,203000,203000,203000,0
|
|
20240508,193300,40197581000,203000,203000,203000,203000,0
|
|
20240508,193200,40197581000,203000,203000,203000,203000,0
|
|
20240508,193100,40197581000,203000,203000,203000,203000,0
|
|
20240508,193000,40197581000,203000,203000,203000,203000,0
|
|
20240508,192900,40197581000,203000,203000,203000,203000,0
|
|
20240508,192800,40197581000,203000,203000,203000,203000,0
|
|
20240508,192700,40197581000,203000,203000,203000,203000,0
|
|
20240508,192600,40197581000,203000,203000,203000,203000,0
|
|
20240508,192500,40197581000,203000,203000,203000,203000,0
|
|
20240508,192400,40197581000,203000,203000,203000,203000,0
|
|
20240508,192300,40197581000,203000,203000,203000,203000,0
|
|
20240508,192200,40197581000,203000,203000,203000,203000,0
|
|
20240508,192100,40197581000,203000,203000,203000,203000,0
|
|
20240508,192000,40197581000,203000,203000,203000,203000,0
|
|
20240508,191900,40197581000,203000,203000,203000,203000,0
|
|
20240508,191800,40197581000,203000,203000,203000,203000,0
|
|
20240508,191700,40197581000,203000,203000,203000,203000,0
|
|
20240508,191600,40197581000,203000,203000,203000,203000,0
|
|
20240508,191500,40197581000,203000,203000,203000,203000,0
|
|
20240508,191400,40197581000,203000,203000,203000,203000,0
|
|
20240508,191300,40197581000,203000,203000,203000,203000,8325
|
|
20240508,191200,40197581000,203000,203000,203000,203000,0
|
|
20240508,191100,40197581000,203000,203000,203000,203000,0
|
|
20240508,191000,40197581000,203000,203000,203000,203000,0
|
|
20240508,190900,40197581000,203000,203000,203000,203000,0
|
|
20240508,190800,40197581000,203000,203000,203000,203000,0
|
|
20240508,190700,40197581000,203000,203000,203000,203000,0
|
|
20240508,190600,40197581000,203000,203000,203000,203000,0
|
|
20240508,190500,40197581000,203000,203000,203000,203000,0
|
|
20240508,190400,40197581000,203000,203000,203000,203000,0
|
|
20240508,190300,40197581000,203000,203000,203000,203000,0
|
|
20240508,190200,40197581000,203000,203000,203000,203000,0
|
|
20240508,190100,40197581000,203000,203000,203000,203000,0
|
|
20240508,190000,40197581000,203000,203000,203000,203000,0
|
|
20240508,185900,40197581000,203000,203000,203000,203000,0
|
|
20240508,185800,40197581000,203000,203000,203000,203000,0
|
|
20240508,185700,40197581000,203000,203000,203000,203000,0
|
|
20240508,185600,40197581000,203000,203000,203000,203000,0
|
|
20240508,185500,40197581000,203000,203000,203000,203000,0
|
|
20240508,185400,40197581000,203000,203000,203000,203000,0
|
|
20240508,185300,40197581000,203000,203000,203000,203000,0
|
|
20240508,185200,40197581000,203000,203000,203000,203000,0
|
|
20240508,185100,40197581000,203000,203000,203000,203000,0
|
|
20240508,185000,40197581000,203000,203000,203000,203000,0
|
|
20240508,184900,40197581000,203000,203000,203000,203000,0
|
|
20240508,184800,40197581000,203000,203000,203000,203000,0
|
|
20240508,184700,40197581000,203000,203000,203000,203000,0
|
|
20240508,184600,40197581000,203000,203000,203000,203000,0
|
|
20240508,184500,40197581000,203000,203000,203000,203000,0
|
|
20240508,184400,40197581000,203000,203000,203000,203000,0
|
|
20240508,184300,40197581000,203000,203000,203000,203000,8325
|
|
20240508,184200,40197581000,203000,203000,203000,203000,0
|
|
20240508,184100,40197581000,203000,203000,203000,203000,0
|
|
20240508,184000,40197581000,203000,203000,203000,203000,0
|
|
20240508,183900,40197581000,203000,203000,203000,203000,0
|
|
20240508,183800,40197581000,203000,203000,203000,203000,0
|
|
20240508,183700,40197581000,203000,203000,203000,203000,0
|
|
20240508,183600,40197581000,203000,203000,203000,203000,0
|
|
20240508,183500,40197581000,203000,203000,203000,203000,0
|
|
20240508,183400,40197581000,203000,203000,203000,203000,0
|
|
20240508,183300,40197581000,203000,203000,203000,203000,0
|
|
20240508,183200,40197581000,203000,203000,203000,203000,0
|
|
20240508,183100,40197581000,203000,203000,203000,203000,0
|
|
20240508,183000,40197581000,203000,203000,203000,203000,0
|
|
20240508,182900,40197581000,203000,203000,203000,203000,0
|
|
20240508,182800,40197581000,203000,203000,203000,203000,0
|
|
20240508,182700,40197581000,203000,203000,203000,203000,0
|
|
20240508,182600,40197581000,203000,203000,203000,203000,0
|
|
20240508,182500,40197581000,203000,203000,203000,203000,0
|
|
20240508,182400,40197581000,203000,203000,203000,203000,0
|
|
20240508,182300,40197581000,203000,203000,203000,203000,0
|
|
20240508,182200,40197581000,203000,203000,203000,203000,0
|
|
20240508,182100,40197581000,203000,203000,203000,203000,0
|
|
20240508,182000,40197581000,203000,203000,203000,203000,0
|
|
20240508,181900,40197581000,203000,203000,203000,203000,0
|
|
20240508,181800,40197581000,203000,203000,203000,203000,0
|
|
20240508,181700,40197581000,203000,203000,203000,203000,0
|
|
20240508,181600,40197581000,203000,203000,203000,203000,0
|
|
20240508,181500,40197581000,203000,203000,203000,203000,0
|
|
20240508,181400,40197581000,203000,203000,203000,203000,0
|
|
20240508,181300,40197581000,203000,203000,203000,203000,8325
|
|
20240508,181200,40197581000,203000,203000,203000,203000,0
|
|
20240508,181100,40197581000,203000,203000,203000,203000,0
|
|
20240508,181000,40197581000,203000,203000,203000,203000,0
|
|
20240508,180900,40197581000,203000,203000,203000,203000,0
|
|
20240508,180800,40197581000,203000,203000,203000,203000,0
|
|
20240508,180700,40197581000,203000,203000,203000,203000,0
|
|
20240508,180600,40197581000,203000,203000,203000,203000,0
|
|
20240508,180500,40197581000,203000,203000,203000,203000,0
|
|
20240508,180400,40197581000,203000,203000,203000,203000,0
|
|
20240508,180300,40197581000,203000,203000,203000,203000,0
|
|
20240508,180200,40197581000,203000,203000,203000,203000,0
|
|
20240508,180100,40197581000,203000,203000,203000,203000,0
|
|
20240508,180000,40197581000,203000,203000,203000,203000,0
|
|
20240508,175900,40197581000,203000,203000,203000,203000,0
|
|
20240508,175800,40197581000,203000,203000,203000,203000,0
|
|
20240508,175700,40197581000,203000,203000,203000,203000,0
|
|
20240508,175600,40197581000,203000,203000,203000,203000,0
|
|
20240508,175500,40197581000,203000,203000,203000,203000,0
|
|
20240508,175400,40197581000,203000,203000,203000,203000,0
|
|
20240508,175300,40197581000,203000,203000,203000,203000,0
|
|
20240508,175200,40197581000,203000,203000,203000,203000,0
|
|
20240508,175100,40197581000,203000,203000,203000,203000,0
|
|
20240508,175000,40197581000,203000,203000,203000,203000,0
|
|
20240508,174900,40197581000,203000,203000,203000,203000,0
|
|
20240508,174800,40197581000,203000,203000,203000,203000,0
|
|
20240508,174700,40197581000,203000,203000,203000,203000,0
|
|
20240508,174600,40197581000,203000,203000,203000,203000,0
|
|
20240508,174500,40197581000,203000,203000,203000,203000,0
|
|
20240508,174400,40197581000,203000,203000,203000,203000,0
|
|
20240508,174300,40197581000,203000,203000,203000,203000,8325
|
|
20240508,174200,40197581000,203000,203000,203000,203000,0
|
|
20240508,174100,40197581000,203000,203000,203000,203000,0
|
|
20240508,174000,40197581000,203000,203000,203000,203000,0
|
|
20240508,173900,40197581000,203000,203000,203000,203000,0
|
|
20240508,173800,40197581000,203000,203000,203000,203000,0
|
|
20240508,173700,40197581000,203000,203000,203000,203000,0
|
|
20240508,173600,40197581000,203000,203000,203000,203000,0
|
|
20240508,173500,40197581000,203000,203000,203000,203000,0
|
|
20240508,173400,40197581000,203000,203000,203000,203000,0
|
|
20240508,173300,40197581000,203000,203000,203000,203000,0
|
|
20240508,173200,40197581000,203000,203000,203000,203000,0
|
|
20240508,173100,40197581000,203000,203000,203000,203000,0
|
|
20240508,173000,40197581000,203000,203000,203000,203000,0
|
|
20240508,172900,40197581000,203000,203000,203000,203000,0
|
|
20240508,172800,40197581000,203000,203000,203000,203000,0
|
|
20240508,172700,40197581000,203000,203000,203000,203000,0
|
|
20240508,172600,40197581000,203000,203000,203000,203000,0
|
|
20240508,172500,40197581000,203000,203000,203000,203000,0
|
|
20240508,172400,40197581000,203000,203000,203000,203000,0
|
|
20240508,172300,40197581000,203000,203000,203000,203000,0
|
|
20240508,172200,40197581000,203000,203000,203000,203000,0
|
|
20240508,172100,40197581000,203000,203000,203000,203000,0
|
|
20240508,172000,40197581000,203000,203000,203000,203000,0
|
|
20240508,171900,40197581000,203000,203000,203000,203000,0
|
|
20240508,171800,40197581000,203000,203000,203000,203000,0
|
|
20240508,171700,40197581000,203000,203000,203000,203000,0
|
|
20240508,171600,40197581000,203000,203000,203000,203000,0
|
|
20240508,171500,40197581000,203000,203000,203000,203000,0
|
|
20240508,171400,40197581000,203000,203000,203000,203000,0
|
|
20240508,171300,40197581000,203000,203000,203000,203000,8325
|
|
20240508,171200,40197581000,203000,203000,203000,203000,0
|
|
20240508,171100,40197581000,203000,203000,203000,203000,0
|
|
20240508,171000,40197581000,203000,203000,203000,203000,0
|
|
20240508,170900,40197581000,203000,203000,203000,203000,0
|
|
20240508,170800,40197581000,203000,203000,203000,203000,0
|
|
20240508,170700,40197581000,203000,203000,203000,203000,0
|
|
20240508,170600,40197581000,203000,203000,203000,203000,0
|
|
20240508,170500,40197581000,203000,203000,203000,203000,0
|
|
20240508,170400,40197581000,203000,203000,203000,203000,0
|
|
20240508,170300,40197581000,203000,203000,203000,203000,0
|
|
20240508,170200,40197581000,203000,203000,203000,203000,0
|
|
20240508,170100,40197581000,203000,203000,203000,203000,0
|
|
20240508,170000,40197581000,203000,203000,203000,203000,0
|
|
20240508,165900,40197581000,203000,203000,203000,203000,0
|
|
20240508,165800,40197581000,203000,203000,203000,203000,0
|
|
20240508,165700,40197581000,203000,203000,203000,203000,0
|
|
20240508,165600,40197581000,203000,203000,203000,203000,0
|
|
20240508,165500,40197581000,203000,203000,203000,203000,0
|
|
20240508,165400,40197581000,203000,203000,203000,203000,0
|
|
20240508,165300,40197581000,203000,203000,203000,203000,0
|
|
20240508,165200,40197581000,203000,203000,203000,203000,0
|
|
20240508,165100,40197581000,203000,203000,203000,203000,0
|
|
20240508,165000,40197581000,203000,203000,203000,203000,0
|
|
20240508,164900,40197581000,203000,203000,203000,203000,0
|
|
20240508,164800,40197581000,203000,203000,203000,203000,0
|
|
20240508,164700,40197581000,203000,203000,203000,203000,0
|
|
20240508,164600,40197581000,203000,203000,203000,203000,0
|
|
20240508,164500,40197581000,203000,203000,203000,203000,0
|
|
20240508,164400,40197581000,203000,203000,203000,203000,0
|
|
20240508,164300,40197581000,203000,203000,203000,203000,8325
|
|
20240508,164200,40197581000,203000,203000,203000,203000,0
|
|
20240508,164100,40197581000,203000,203000,203000,203000,0
|
|
20240508,164000,40197581000,203000,203000,203000,203000,0
|
|
20240508,163900,40197581000,203000,203000,203000,203000,0
|
|
20240508,163800,40197581000,203000,203000,203000,203000,0
|
|
20240508,163700,40197581000,203000,203000,203000,203000,0
|
|
20240508,163600,40197581000,203000,203000,203000,203000,0
|
|
20240508,163500,40197581000,203000,203000,203000,203000,0
|
|
20240508,163400,40197581000,203000,203000,203000,203000,0
|
|
20240508,163300,40197581000,203000,203000,203000,203000,0
|
|
20240508,163200,40197581000,203000,203000,203000,203000,0
|
|
20240508,163100,40197581000,203000,203000,203000,203000,0
|
|
20240508,163000,40197581000,203000,203000,203000,203000,0
|
|
20240508,162900,40197581000,203000,203000,203000,203000,0
|
|
20240508,162800,40197581000,203000,203000,203000,203000,0
|
|
20240508,162700,40197581000,203000,203000,203000,203000,0
|
|
20240508,162600,40197581000,203000,203000,203000,203000,0
|
|
20240508,162500,40197581000,203000,203000,203000,203000,0
|
|
20240508,162400,40197581000,203000,203000,203000,203000,0
|
|
20240508,162300,40197581000,203000,203000,203000,203000,0
|
|
20240508,162200,40197581000,203000,203000,203000,203000,0
|
|
20240508,162100,40197581000,203000,203000,203000,203000,0
|
|
20240508,162000,40197581000,203000,203000,203000,203000,0
|
|
20240508,161900,40197581000,203000,203000,203000,203000,0
|
|
20240508,161800,40197581000,203000,203000,203000,203000,0
|
|
20240508,161700,40197581000,203000,203000,203000,203000,0
|
|
20240508,161600,40197581000,203000,203000,203000,203000,0
|
|
20240508,161500,40197581000,203000,203000,203000,203000,0
|
|
20240508,161400,40197581000,203000,203000,203000,203000,0
|
|
20240508,161300,40197581000,203000,203000,203000,203000,8325
|
|
20240508,161200,40197581000,203000,203000,203000,203000,0
|
|
20240508,161100,40197581000,203000,203000,203000,203000,0
|
|
20240508,161000,40197581000,203000,203000,203000,203000,0
|
|
20240508,160900,40197581000,203000,203000,203000,203000,0
|
|
20240508,160800,40197581000,203000,203000,203000,203000,0
|
|
20240508,160700,40197581000,203000,203000,203000,203000,0
|
|
20240508,160600,40197581000,203000,203000,203000,203000,0
|
|
20240508,160500,40197581000,203000,203000,203000,203000,0
|
|
20240508,160400,40197581000,203000,203000,203000,203000,0
|
|
20240508,160300,40197581000,203000,203000,203000,203000,0
|
|
20240508,160200,40197581000,203000,203000,203000,203000,0
|
|
20240508,160100,40197581000,203000,203000,203000,203000,0
|
|
20240508,160000,40197581000,203000,203000,203000,203000,0
|
|
20240508,155900,40197581000,203000,203000,203000,203000,0
|
|
20240508,155800,40197581000,203000,203000,203000,203000,0
|
|
20240508,155700,40197581000,203000,203000,203000,203000,0
|
|
20240508,155600,40197581000,203000,203000,203000,203000,0
|
|
20240508,155500,40197581000,203000,203000,203000,203000,0
|
|
20240508,155400,40197581000,203000,203000,203000,203000,0
|
|
20240508,155300,40197581000,203000,203000,203000,203000,0
|
|
20240508,155200,40197581000,203000,203000,203000,203000,0
|
|
20240508,155100,40197581000,203000,203000,203000,203000,0
|
|
20240508,155000,40197581000,203000,203000,203000,203000,0
|
|
20240508,154900,40197581000,203000,203000,203000,203000,0
|
|
20240508,154800,40197581000,203000,203000,203000,203000,0
|
|
20240508,154700,40197581000,203000,203000,203000,203000,0
|
|
20240508,154600,40197581000,203000,203000,203000,203000,0
|
|
20240508,154500,40197581000,203000,203000,203000,203000,0
|
|
20240508,154400,40197581000,203000,203000,203000,203000,0
|
|
20240508,154300,40197581000,203000,203000,203000,203000,8325
|
|
20240508,154200,40197581000,203000,203000,203000,203000,0
|
|
20240508,154100,40197581000,203000,203000,203000,203000,0
|
|
20240508,154000,40197581000,203000,203000,203000,203000,0
|
|
20240508,153900,40197581000,203000,203000,203000,203000,0
|
|
20240508,153800,40197581000,203000,203000,203000,203000,0
|
|
20240508,153700,40197581000,203000,203000,203000,203000,0
|
|
20240508,153600,40197581000,203000,203000,203000,203000,0
|
|
20240508,153500,40197581000,203000,203000,203000,203000,0
|
|
20240508,153400,40197581000,203000,203000,203000,203000,0
|
|
20240508,153300,40197581000,203000,203000,203000,203000,0
|
|
20240508,153200,40197581000,203000,203000,203000,203000,0
|
|
20240508,153100,40197581000,203000,203000,203000,203000,0
|
|
20240508,153000,40197581000,203000,203000,203000,203000,8325
|
|
20240508,152900,38507606000,203000,203000,203000,203000,0
|
|
20240508,152800,38507606000,203000,203000,203000,203000,0
|
|
20240508,152700,38507606000,203000,203000,203000,203000,0
|
|
20240508,152600,38507606000,203000,203000,203000,203000,0
|
|
20240508,152500,38507606000,203000,203000,203000,203000,0
|
|
20240508,152400,38507606000,203000,203000,203000,203000,0
|
|
20240508,152300,38507606000,203000,203000,203000,203000,0
|
|
20240508,152200,38507606000,203000,203000,203000,203000,0
|
|
20240508,152100,38507606000,203000,203000,203000,203000,0
|
|
20240508,152000,38507606000,203000,203000,203000,203000,0
|
|
20240508,151900,38507606000,203000,203000,203500,203000,1628
|
|
20240508,151800,38177002500,203000,203000,203500,203000,1144
|
|
20240508,151700,37944739000,203000,203000,203500,203000,353
|
|
20240508,151600,37873065500,203000,203500,203500,203000,721
|
|
20240508,151500,37726695000,203000,203000,203500,203000,1637
|
|
20240508,151400,37394373000,203000,203000,203500,203000,1892
|
|
20240508,151300,37009955500,203000,203000,203500,203000,326
|
|
20240508,151200,36943762500,203000,203000,203500,203000,186
|
|
20240508,151100,36906003000,203000,203000,203500,203000,820
|
|
20240508,151000,36739514000,203000,203500,204000,203000,3177
|
|
20240508,150900,36093046000,203500,203500,204000,203500,666
|
|
20240508,150800,35957341000,203500,204000,204000,203500,381
|
|
20240508,150700,35879737500,203500,204000,204000,203500,481
|
|
20240508,150600,35781781000,204000,204000,204000,203500,827
|
|
20240508,150500,35613324500,203500,204000,204000,203500,288
|
|
20240508,150400,35554657500,203500,203500,204000,203500,378
|
|
20240508,150300,35477629500,203500,204000,204000,203500,301
|
|
20240508,150200,35416320500,204000,203500,204000,203500,222
|
|
20240508,150100,35371101000,204000,203500,204000,203500,154
|
|
20240508,150000,35339753000,203500,203500,204000,203500,302
|
|
20240508,145900,35278288000,203500,203500,204000,203500,477
|
|
20240508,145800,35181173000,203500,203000,204000,203000,242
|
|
20240508,145700,35131918500,203000,203000,203500,203000,319
|
|
20240508,145600,35067107500,203000,203000,204000,203000,583
|
|
20240508,145500,34948515500,203000,203000,203500,203000,300
|
|
20240508,145400,34887541500,203000,203000,203500,203000,405
|
|
20240508,145300,34805213500,203000,203500,203500,203000,264
|
|
20240508,145200,34751548000,203000,203500,203500,203000,148
|
|
20240508,145100,34721483000,203000,203500,204000,203000,427
|
|
20240508,145000,34634604500,204000,203000,204000,203000,588
|
|
20240508,144900,34514824000,203500,203500,203500,203000,188
|
|
20240508,144800,34476614500,203500,203000,203500,203000,244
|
|
20240508,144700,34427029000,203000,203500,203500,203000,328
|
|
20240508,144600,34360317500,203000,203000,203500,203000,169
|
|
20240508,144500,34325976000,203000,203500,203500,203000,195
|
|
20240508,144400,34286345500,203000,203500,203500,203000,674
|
|
20240508,144300,34149482500,203000,203000,203500,203000,148
|
|
20240508,144200,34119408500,203000,203000,203500,203000,107
|
|
20240508,144100,34097685000,203000,203500,204000,203000,309
|
|
20240508,144000,34034832000,203500,203000,204000,203000,1179
|
|
20240508,143900,33794896500,203000,203500,203500,203000,232
|
|
20240508,143800,33747732500,203000,203500,204000,203000,165
|
|
20240508,143700,33714163000,203500,203500,204000,203000,269
|
|
20240508,143600,33659441500,203000,203000,203500,203000,196
|
|
20240508,143500,33619610000,203000,203000,203500,203000,1217
|
|
20240508,143400,33372041500,203000,203500,203500,203000,1297
|
|
20240508,143300,33108355000,203000,203000,203500,203000,320
|
|
20240508,143200,33043355000,203000,203500,203500,203000,308
|
|
20240508,143100,32980790000,203000,202500,203500,202500,432
|
|
20240508,143000,32893090500,202500,202500,203500,202500,942
|
|
20240508,142900,32701952500,202500,202500,203000,202500,1627
|
|
20240508,142800,32371749000,202500,202500,203000,202500,403
|
|
20240508,142700,32289999500,202500,202500,203000,202500,288
|
|
20240508,142600,32231590500,202500,202500,203000,202500,336
|
|
20240508,142500,32163463500,202500,203000,203000,202500,298
|
|
20240508,142400,32103078000,202500,202500,203000,202500,190
|
|
20240508,142300,32064569500,202500,202500,203000,202500,211
|
|
20240508,142200,32021811000,202500,202500,203000,202500,244
|
|
20240508,142100,31972393500,202500,202500,203000,202500,172
|
|
20240508,142000,31937550000,202500,202500,203000,202500,444
|
|
20240508,141900,31847626000,202500,202500,203000,202500,466
|
|
20240508,141800,31753243500,202500,203000,203500,202500,2249
|
|
20240508,141700,31296801500,203000,203000,203500,203000,164
|
|
20240508,141600,31263499500,203000,203500,203500,203000,213
|
|
20240508,141500,31220246000,203000,203000,203500,203000,147
|
|
20240508,141400,31190404500,203000,203000,203500,203000,171
|
|
20240508,141300,31155678000,203000,203000,203500,203000,137
|
|
20240508,141200,31127852000,203000,203000,203500,203000,148
|
|
20240508,141100,31097807000,203500,203500,203500,203000,239
|
|
20240508,141000,31049281000,203000,203000,203500,203000,186
|
|
20240508,140900,31011522500,203000,203000,203500,203000,165
|
|
20240508,140800,30977997000,203000,203500,203500,203000,147
|
|
20240508,140700,30948145500,203000,203000,203500,203000,131
|
|
20240508,140600,30921539500,203500,203000,203500,203000,702
|
|
20240508,140500,30779031000,203000,203000,203500,203000,112
|
|
20240508,140400,30756294500,203000,203000,203500,203000,158
|
|
20240508,140300,30724219500,203000,203000,203500,203000,135
|
|
20240508,140200,30696814000,203000,203000,203500,203000,218
|
|
20240508,140100,30652549000,203000,203000,203500,203000,177
|
|
20240508,140000,30616599000,203000,203000,203500,203000,97
|
|
20240508,135900,30596891500,203000,203000,203500,203000,136
|
|
20240508,135800,30569266500,203000,203000,203500,203000,95
|
|
20240508,135700,30549981000,203000,203000,203500,203000,203
|
|
20240508,135600,30508747500,203000,203000,203500,203000,250
|
|
20240508,135500,30457938500,203000,203500,203500,203000,217
|
|
20240508,135400,30413842500,203500,203000,203500,203000,50
|
|
20240508,135300,30403691000,203000,203000,203500,203000,80
|
|
20240508,135200,30387450000,203000,202500,203500,202500,444
|
|
20240508,135100,30297337000,203000,203000,203500,202500,771
|
|
20240508,135000,30140860500,202500,202500,203000,202500,93
|
|
20240508,134900,30122002000,202500,202500,203000,202500,132
|
|
20240508,134800,30095258500,202500,202500,203000,202500,84
|
|
20240508,134700,30078232000,202500,203000,203000,202500,360
|
|
20240508,134600,30005287000,203000,202500,203000,202500,191
|
|
20240508,134500,29966549000,202500,202500,203000,202500,106
|
|
20240508,134400,29945080000,203000,202500,203000,202500,230
|
|
20240508,134300,29898472000,202500,202500,203000,202500,140
|
|
20240508,134200,29870085000,202500,202500,203000,202500,115
|
|
20240508,134100,29846784500,202500,202500,203000,202500,97
|
|
20240508,134000,29827135500,202500,202500,203000,202500,89
|
|
20240508,133900,29809098000,203000,202500,203000,202500,505
|
|
20240508,133800,29706757000,202500,203000,203000,202500,128
|
|
20240508,133700,29680805000,203000,202500,203000,202500,417
|
|
20240508,133600,29596353000,202500,202500,203000,202500,68
|
|
20240508,133500,29582575000,202500,202500,203000,202500,92
|
|
20240508,133400,29563922000,202500,202500,203000,202500,116
|
|
20240508,133300,29540428500,202500,202500,203000,202500,637
|
|
20240508,133200,29411146500,203000,203000,203000,202500,112
|
|
20240508,133100,29388455000,202500,202500,203000,202500,160
|
|
20240508,133000,29356031000,202500,202500,203000,202500,77
|
|
20240508,132900,29340429000,202500,202500,203000,202500,110
|
|
20240508,132800,29318133000,202500,202500,203000,202500,86
|
|
20240508,132700,29300710500,202500,202500,203000,202500,101
|
|
20240508,132600,29280244000,202500,202500,203000,202500,231
|
|
20240508,132500,29233443000,202500,203000,203000,202500,100
|
|
20240508,132400,29213178000,202500,202500,203000,202500,86
|
|
20240508,132300,29195755500,202500,202500,203000,202500,165
|
|
20240508,132200,29162333000,202500,202500,203000,202500,228
|
|
20240508,132100,29116123000,202500,202500,203000,202500,183
|
|
20240508,132000,29079010500,202500,202500,203000,202500,103
|
|
20240508,131900,29058146500,202500,202500,203000,202500,83
|
|
20240508,131800,29041338500,202500,202500,203000,202500,56
|
|
20240508,131700,29029995500,202500,202500,203000,202500,876
|
|
20240508,131600,28852598000,202500,203000,203000,202500,305
|
|
20240508,131500,28790827000,202500,202500,203000,202500,55
|
|
20240508,131400,28779687500,202500,203000,203500,202500,4023
|
|
20240508,131300,27964987500,203000,203000,203500,202500,376
|
|
20240508,131200,27888659500,203000,202500,203000,202500,100
|
|
20240508,131100,27868380500,202500,202500,203000,202500,2039
|
|
20240508,131000,27454607500,203000,203000,203000,202500,78
|
|
20240508,130900,27438788500,203000,202500,203000,202500,703
|
|
20240508,130800,27296330000,202500,203000,203000,202500,127
|
|
20240508,130700,27270599500,203000,202500,203000,202500,66
|
|
20240508,130600,27257232500,202500,203000,203000,202500,242
|
|
20240508,130500,27208216000,202500,202500,203000,202500,238
|
|
20240508,130400,27159976500,202500,202500,202500,202500,65
|
|
20240508,130300,27146814000,202500,202500,203000,202500,191
|
|
20240508,130200,27108130000,203000,202500,203000,202500,134
|
|
20240508,130100,27080985000,202500,202500,203000,202500,156
|
|
20240508,130000,27049392500,202500,202500,203000,202500,141
|
|
20240508,125900,27020833500,202500,202500,203000,202500,129
|
|
20240508,125800,26994702500,202500,203000,203000,202500,73
|
|
20240508,125700,26979914000,202500,203000,203000,202500,194
|
|
20240508,125600,26940627500,202500,202500,203000,202500,71
|
|
20240508,125500,26926243000,203000,202500,203000,202500,475
|
|
20240508,125400,26830031000,202500,202500,203000,202500,129
|
|
20240508,125300,26803900500,202500,202500,203000,202500,267
|
|
20240508,125200,26749756000,202500,202500,203000,202500,154
|
|
20240508,125100,26718569000,202500,202500,203000,202500,105
|
|
20240508,125000,26697296500,202500,202500,203000,202500,61
|
|
20240508,124900,26684942000,202500,202500,203000,202500,98
|
|
20240508,124800,26665087500,202500,202500,203000,202500,214
|
|
20240508,124700,26621751500,202500,203000,203000,202500,1557
|
|
20240508,124600,26306394500,203000,202500,203000,202500,50
|
|
20240508,124500,26296262000,202500,203000,203000,202500,250
|
|
20240508,124400,26245618000,202500,203000,203000,202500,360
|
|
20240508,124300,26172547000,203000,203000,203500,202500,600
|
|
20240508,124200,26050771500,202500,202500,203000,202500,422
|
|
20240508,124100,25965132000,202500,203000,203000,202500,1272
|
|
20240508,124000,25707018500,202500,202500,203000,202500,131
|
|
20240508,123900,25680459500,202500,202500,203000,202500,141
|
|
20240508,123800,25651878000,202500,202500,203000,202500,136
|
|
20240508,123700,25624324000,202500,203000,203000,202500,284
|
|
20240508,123600,25566712500,202500,202500,203000,202500,116
|
|
20240508,123500,25543212500,202500,203000,203000,202500,122
|
|
20240508,123400,25518499500,202500,202500,203000,202500,163
|
|
20240508,123300,25485464000,202500,202500,203000,202500,362
|
|
20240508,123200,25412150500,202500,202500,203000,202500,239
|
|
20240508,123100,25363750000,203000,202500,203000,202500,345
|
|
20240508,123000,25293879000,202500,202500,203000,202500,383
|
|
20240508,122900,25216282000,202500,203000,203000,202500,105
|
|
20240508,122800,25195016500,202500,202500,203000,202500,81
|
|
20240508,122700,25178608500,202500,202500,203000,202500,180
|
|
20240508,122600,25142128500,202500,203000,203000,202500,1070
|
|
20240508,122500,24925404000,202500,203000,203500,202500,6087
|
|
20240508,122400,23689734500,203000,203000,203500,203000,287
|
|
20240508,122300,23631464000,203500,203000,203500,203000,242
|
|
20240508,122200,23582336500,203000,203000,203500,203000,303
|
|
20240508,122100,23520826000,203500,203000,203500,203000,593
|
|
20240508,122000,23400433000,203000,203000,203500,203000,205
|
|
20240508,121900,23358816500,203000,203000,203500,203000,70
|
|
20240508,121800,23344605000,203000,203500,203500,203000,304
|
|
20240508,121700,23282823500,203000,203500,204000,203000,6886
|
|
20240508,121600,21881663000,203500,204000,204000,203500,52
|
|
20240508,121500,21871071000,203500,203500,204000,203500,48
|
|
20240508,121400,21861301500,203500,203500,204000,203500,334
|
|
20240508,121300,21793307000,203500,203500,204000,203500,82
|
|
20240508,121200,21776615500,203500,203500,204000,203500,477
|
|
20240508,121100,21679482000,204000,203500,204000,203500,197
|
|
20240508,121000,21639354500,203500,203500,204000,203500,113
|
|
20240508,120900,21616346000,203500,203500,204000,203500,182
|
|
20240508,120800,21579287500,203500,203500,204000,203500,104
|
|
20240508,120700,21558121500,203500,204000,204000,203500,70
|
|
20240508,120600,21543871500,203500,203500,204000,203500,81
|
|
20240508,120500,21527386000,203500,203500,204000,203500,110
|
|
20240508,120400,21504999500,203500,203500,204000,203500,45
|
|
20240508,120300,21495841000,203500,203500,204000,203500,240
|
|
20240508,120200,21446994500,203500,204000,204000,203500,94
|
|
20240508,120100,21427850000,203500,203500,204000,203500,48
|
|
20240508,120000,21418080500,203500,204000,204000,203500,42
|
|
20240508,115900,21409531500,203500,203500,204000,203500,202
|
|
20240508,115800,21368423500,203500,203500,204000,203500,50
|
|
20240508,115700,21358245000,203500,204000,204000,203500,160
|
|
20240508,115600,21325683500,203500,203500,204000,203500,196
|
|
20240508,115500,21285721500,203500,203500,204000,203500,128
|
|
20240508,115400,21259673000,203500,203500,204000,203500,47
|
|
20240508,115300,21250100500,203500,204000,204500,203500,5331
|
|
20240508,115200,20162613500,204000,204000,204500,204000,86
|
|
20240508,115100,20145064500,204000,204000,204500,204000,82
|
|
20240508,115000,20128335000,204000,204000,204500,204000,43
|
|
20240508,114900,20119561500,204000,204000,204500,204000,318
|
|
20240508,114800,20054686500,204000,204000,204000,204000,62
|
|
20240508,114700,20042038500,204000,204000,204500,204000,82
|
|
20240508,114600,20025298000,204000,204500,204500,204000,94
|
|
20240508,114500,20006121500,204000,204000,204500,204000,114
|
|
20240508,114400,19982858500,204000,204000,204500,204000,57
|
|
20240508,114300,19971228500,204500,204000,204500,204000,150
|
|
20240508,114200,19940586500,204000,204000,204500,204000,286
|
|
20240508,114100,19882118000,204000,204000,204500,204000,56
|
|
20240508,114000,19870693500,204500,204000,204500,204000,301
|
|
20240508,113900,19809152000,204000,204000,204500,204000,276
|
|
20240508,113800,19752818500,204000,204000,204500,204000,126
|
|
20240508,113700,19727108500,204000,204000,204500,204000,65
|
|
20240508,113600,19713848000,204000,204000,204500,204000,182
|
|
20240508,113500,19676652500,204500,204000,204500,204000,2739
|
|
20240508,113400,19116667500,204000,204500,204500,204000,733
|
|
20240508,113300,18967068000,204500,204000,204500,204000,74
|
|
20240508,113200,18951965500,204000,204000,204500,204000,722
|
|
20240508,113100,18804673000,204000,204500,204500,204000,181
|
|
20240508,113000,18767743500,204500,204000,204500,204000,170
|
|
20240508,112900,18733014500,204000,204000,204500,204000,140
|
|
20240508,112800,18704453500,204000,204000,204500,204000,89
|
|
20240508,112700,18686285500,204000,204000,204500,204000,99
|
|
20240508,112600,18666079500,204000,204500,204500,204000,166
|
|
20240508,112500,18632211000,204000,204500,204500,204000,108
|
|
20240508,112400,18610146000,204000,204000,204500,204000,140
|
|
20240508,112300,18581584000,204000,204000,204500,204000,82
|
|
20240508,112200,18564855500,204000,204000,204000,204000,89
|
|
20240508,112100,18546699500,204000,204500,204500,204000,100
|
|
20240508,112000,18526272500,204000,204000,204500,204000,71
|
|
20240508,111900,18511782500,204000,204000,204500,204000,66
|
|
20240508,111800,18498313500,204000,204500,204500,204000,31
|
|
20240508,111700,18491988500,204000,204000,204500,204000,381
|
|
20240508,111600,18414263500,204000,204500,204500,204000,59
|
|
20240508,111500,18402212500,204000,204000,204500,204000,172
|
|
20240508,111400,18367074000,204000,204000,204500,204000,497
|
|
20240508,111300,18265489500,204500,204000,204500,204000,2136
|
|
20240508,111200,17828713500,204500,204500,204500,204000,229
|
|
20240508,111100,17781955500,204000,204000,204500,204000,65
|
|
20240508,111000,17768687000,204000,204500,204500,204000,383
|
|
20240508,110900,17690482500,204500,204500,204500,204000,242
|
|
20240508,110800,17641102500,204000,204500,204500,204000,197
|
|
20240508,110700,17600904500,204000,204000,204500,204000,85
|
|
20240508,110600,17583556500,204500,204000,204500,204000,93
|
|
20240508,110500,17564564000,204000,204000,204000,204000,258
|
|
20240508,110400,17511932000,204000,204000,204500,204000,183
|
|
20240508,110300,17474577000,204500,204000,204500,204000,157
|
|
20240508,110200,17442513000,204000,204000,204000,204000,244
|
|
20240508,110100,17392737000,204000,204000,204500,204000,181
|
|
20240508,110000,17355766000,204000,204500,204500,204000,196
|
|
20240508,105900,17315779500,204000,204000,204500,204000,84
|
|
20240508,105800,17298643000,204000,204000,204500,204000,168
|
|
20240508,105700,17264324500,204000,204500,204500,204000,616
|
|
20240508,105600,17138409000,204500,204500,204500,204000,298
|
|
20240508,105500,17077607000,204000,204500,204500,204000,317
|
|
20240508,105400,17012909500,204000,204000,204500,204000,349
|
|
20240508,105300,16941558000,204000,204000,204500,204000,142
|
|
20240508,105200,16912557000,204000,204500,204500,204000,70
|
|
20240508,105100,16898270000,204000,204000,204500,204000,160
|
|
20240508,105000,16865595500,204000,204000,204500,204000,58
|
|
20240508,104900,16853760500,204000,204000,204500,204000,257
|
|
20240508,104800,16801234500,204500,204000,204500,204000,337
|
|
20240508,104700,16732469500,204000,204000,204500,204000,77
|
|
20240508,104600,16716760000,204500,204000,204500,204000,85
|
|
20240508,104500,16699411500,204000,204000,204500,204000,69
|
|
20240508,104400,16685334500,204000,204000,204500,204000,414
|
|
20240508,104300,16600873500,204000,204000,204500,204000,152
|
|
20240508,104200,16569859000,204500,204500,204500,204000,128
|
|
20240508,104100,16543743000,204000,204000,204500,204000,128
|
|
20240508,104000,16517630500,204000,204000,204500,204000,114
|
|
20240508,103900,16494359500,204000,204000,204500,204000,169
|
|
20240508,103800,16459880500,204000,204000,204500,204000,288
|
|
20240508,103700,16401118500,204500,204000,204500,204000,312
|
|
20240508,103600,16337369500,204000,204000,204500,204000,419
|
|
20240508,103500,16251889000,204000,204000,204500,204000,124
|
|
20240508,103400,16226592500,204000,204000,204500,204000,87
|
|
20240508,103300,16208842500,204500,204000,204500,204000,401
|
|
20240508,103200,16127036500,204000,204000,204000,204000,69
|
|
20240508,103100,16112960500,204000,204000,204500,204000,225
|
|
20240508,103000,16066992500,204000,204000,204500,204000,558
|
|
20240508,102900,15953152500,204000,204000,204500,204000,225
|
|
20240508,102800,15907247500,204500,204000,204500,204000,165
|
|
20240508,102700,15873581500,204000,204000,204500,204000,158
|
|
20240508,102600,15841319500,204500,204000,204500,204000,226
|
|
20240508,102500,15795159000,204000,204000,204500,204000,745
|
|
20240508,102400,15643178000,204000,204000,204500,204000,79
|
|
20240508,102300,15627056000,204500,204000,204500,204000,93
|
|
20240508,102200,15608049500,204500,204000,204500,204000,48
|
|
20240508,102100,15598242500,204000,204500,205000,204000,1149
|
|
20240508,102000,15363291000,205000,204500,205000,204500,226
|
|
20240508,101900,15317072500,204500,204500,205000,204500,168
|
|
20240508,101800,15282716000,205000,204500,205000,204500,101
|
|
20240508,101700,15262058000,204500,204000,205000,204000,1032
|
|
20240508,101600,15051012500,204500,204500,204500,204000,303
|
|
20240508,101500,14989079000,204000,204000,204500,204000,75
|
|
20240508,101400,14973776500,204000,204000,204500,204000,216
|
|
20240508,101300,14929700000,204000,204000,204500,204000,270
|
|
20240508,101200,14874613500,204000,204000,204500,204000,96
|
|
20240508,101100,14855023000,204000,204000,204500,204000,238
|
|
20240508,101000,14806398500,204500,204000,204500,204000,357
|
|
20240508,100900,14733549000,204000,204000,204500,204000,281
|
|
20240508,100800,14676109000,204000,204000,204500,204000,384
|
|
20240508,100700,14597623000,204500,204000,204500,204000,173
|
|
20240508,100600,14562316500,204000,204500,204500,204000,32
|
|
20240508,100500,14555788000,204000,204000,204500,204000,152
|
|
20240508,100400,14524722000,204500,204000,204500,204000,52
|
|
20240508,100300,14514104000,204000,204000,204500,204000,75
|
|
20240508,100200,14498803000,204000,204500,205000,204000,477
|
|
20240508,100100,14401290500,204500,204000,205000,204000,763
|
|
20240508,100000,14245260000,204500,204000,204500,204000,3728
|
|
20240508,095900,13482905500,204000,204000,204500,204000,233
|
|
20240508,095800,13435372000,204000,204000,204500,204000,120
|
|
20240508,095700,13410889000,204000,204000,204500,204000,219
|
|
20240508,095600,13366190000,204000,204000,204500,204000,81
|
|
20240508,095500,13349663500,204000,204000,204500,204000,841
|
|
20240508,095400,13178091000,204000,204000,204500,204000,2174
|
|
20240508,095300,12734594000,203500,203500,204000,203500,149
|
|
20240508,095200,12704221000,203500,204000,204000,203500,265
|
|
20240508,095100,12650230500,204000,203500,204000,203500,861
|
|
20240508,095000,12474628000,204000,203500,204000,203500,154
|
|
20240508,094900,12443279000,203500,203500,204000,203500,180
|
|
20240508,094800,12406640500,203500,203500,204000,203500,145
|
|
20240508,094700,12377096500,203500,203500,204000,203500,56
|
|
20240508,094600,12365697000,203500,203500,204000,203500,103
|
|
20240508,094500,12344724000,204000,203500,204000,203500,128
|
|
20240508,094400,12318630000,203500,204000,204000,203500,1081
|
|
20240508,094300,12098126000,204000,204000,204500,204000,358
|
|
20240508,094200,12025087500,204500,204000,204500,204000,340
|
|
20240508,094100,11955723500,204000,204000,204500,204000,534
|
|
20240508,094000,11846786500,204000,204000,204500,203500,2204
|
|
20240508,093900,11397167500,203500,203500,204000,203500,160
|
|
20240508,093800,11364589000,204000,203500,204000,203500,1006
|
|
20240508,093700,11159773000,204000,204000,204000,203500,126
|
|
20240508,093600,11134106500,204000,203500,204000,203500,193
|
|
20240508,093500,11094776500,204000,203500,204000,203500,183
|
|
20240508,093400,11057489000,204000,203500,204000,203500,118
|
|
20240508,093300,11033465000,204000,204000,204000,203500,288
|
|
20240508,093200,10974748500,204000,204000,204500,204000,1701
|
|
20240508,093100,10627642500,204000,204000,204500,204000,176
|
|
20240508,093000,10591738000,204500,204000,204500,204000,292
|
|
20240508,092900,10532127500,204000,204000,204500,204000,492
|
|
20240508,092800,10431749000,204000,204000,204000,204000,387
|
|
20240508,092700,10352801000,204500,204000,204500,204000,366
|
|
20240508,092600,10278124000,204000,204000,204500,204000,238
|
|
20240508,092500,10229571500,204000,204000,204000,203500,1666
|
|
20240508,092400,9889799000,204000,204000,204000,203500,339
|
|
20240508,092300,9820740000,203500,204000,204000,203500,268
|
|
20240508,092200,9766191500,204000,204000,204500,203500,3738
|
|
20240508,092100,9003613500,204000,204000,204500,204000,752
|
|
20240508,092000,8850179000,204000,204500,204500,204000,1246
|
|
20240508,091900,8595459500,204500,204500,205000,204000,2766
|
|
20240508,091800,8029791000,205000,205000,205000,204500,429
|
|
20240508,091700,7942010500,204500,205000,205000,204500,433
|
|
20240508,091600,7853440000,204500,204500,205000,204500,2961
|
|
20240508,091500,7247866000,205000,204500,205000,204500,329
|
|
20240508,091400,7180491000,204500,204500,205000,204500,705
|
|
20240508,091300,7036231000,204500,205000,205000,204500,295
|
|
20240508,091200,6975785500,205000,205000,205000,204500,285
|
|
20240508,091100,6917422000,205000,204500,205000,204500,309
|
|
20240508,091000,6854171000,204500,205000,205000,204500,105
|
|
20240508,090900,6832688500,204500,204500,205000,204500,1654
|
|
20240508,090800,6494388000,204500,204500,205000,204000,1756
|
|
20240508,090700,6135292500,204500,204000,205000,204000,2914
|
|
20240508,090600,5539441500,204000,204500,204500,204000,916
|
|
20240508,090500,5352308500,204000,204500,204500,204000,1314
|
|
20240508,090400,5083786500,204500,204500,205000,204000,3659
|
|
20240508,090300,4335496500,205000,205000,205500,204500,2179
|
|
20240508,090200,3888871500,205000,205000,205500,204500,3927
|
|
20240508,090100,3084020500,205000,204500,205500,204500,3982
|
|
20240508,090000,2267664500,204500,204500,205000,204000,10978
|