735 lines
42 KiB
CSV
735 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,211200,58239054400,199900,199900,199900,199900,30208
|
|
20240509,211100,58239054400,199900,199900,199900,199900,0
|
|
20240509,211000,58239054400,199900,199900,199900,199900,0
|
|
20240509,210900,58239054400,199900,199900,199900,199900,0
|
|
20240509,210800,58239054400,199900,199900,199900,199900,0
|
|
20240509,210700,58239054400,199900,199900,199900,199900,0
|
|
20240509,210600,58239054400,199900,199900,199900,199900,0
|
|
20240509,210500,58239054400,199900,199900,199900,199900,0
|
|
20240509,210400,58239054400,199900,199900,199900,199900,0
|
|
20240509,210300,58239054400,199900,199900,199900,199900,0
|
|
20240509,210200,58239054400,199900,199900,199900,199900,0
|
|
20240509,210100,58239054400,199900,199900,199900,199900,0
|
|
20240509,210000,58239054400,199900,199900,199900,199900,0
|
|
20240509,205900,58239054400,199900,199900,199900,199900,0
|
|
20240509,205800,58239054400,199900,199900,199900,199900,0
|
|
20240509,205700,58239054400,199900,199900,199900,199900,0
|
|
20240509,205600,58239054400,199900,199900,199900,199900,0
|
|
20240509,205500,58239054400,199900,199900,199900,199900,0
|
|
20240509,205400,58239054400,199900,199900,199900,199900,0
|
|
20240509,205300,58239054400,199900,199900,199900,199900,0
|
|
20240509,205200,58239054400,199900,199900,199900,199900,0
|
|
20240509,205100,58239054400,199900,199900,199900,199900,0
|
|
20240509,205000,58239054400,199900,199900,199900,199900,0
|
|
20240509,204900,58239054400,199900,199900,199900,199900,0
|
|
20240509,204800,58239054400,199900,199900,199900,199900,0
|
|
20240509,204700,58239054400,199900,199900,199900,199900,0
|
|
20240509,204600,58239054400,199900,199900,199900,199900,0
|
|
20240509,204500,58239054400,199900,199900,199900,199900,0
|
|
20240509,204400,58239054400,199900,199900,199900,199900,0
|
|
20240509,204300,58239054400,199900,199900,199900,199900,0
|
|
20240509,204200,58239054400,199900,199900,199900,199900,30208
|
|
20240509,204100,58239054400,199900,199900,199900,199900,0
|
|
20240509,204000,58239054400,199900,199900,199900,199900,0
|
|
20240509,203900,58239054400,199900,199900,199900,199900,0
|
|
20240509,203800,58239054400,199900,199900,199900,199900,0
|
|
20240509,203700,58239054400,199900,199900,199900,199900,0
|
|
20240509,203600,58239054400,199900,199900,199900,199900,0
|
|
20240509,203500,58239054400,199900,199900,199900,199900,0
|
|
20240509,203400,58239054400,199900,199900,199900,199900,0
|
|
20240509,203300,58239054400,199900,199900,199900,199900,0
|
|
20240509,203200,58239054400,199900,199900,199900,199900,0
|
|
20240509,203100,58239054400,199900,199900,199900,199900,0
|
|
20240509,203000,58239054400,199900,199900,199900,199900,0
|
|
20240509,202900,58239054400,199900,199900,199900,199900,0
|
|
20240509,202800,58239054400,199900,199900,199900,199900,0
|
|
20240509,202700,58239054400,199900,199900,199900,199900,0
|
|
20240509,202600,58239054400,199900,199900,199900,199900,0
|
|
20240509,202500,58239054400,199900,199900,199900,199900,0
|
|
20240509,202400,58239054400,199900,199900,199900,199900,0
|
|
20240509,202300,58239054400,199900,199900,199900,199900,0
|
|
20240509,202200,58239054400,199900,199900,199900,199900,0
|
|
20240509,202100,58239054400,199900,199900,199900,199900,0
|
|
20240509,202000,58239054400,199900,199900,199900,199900,0
|
|
20240509,201900,58239054400,199900,199900,199900,199900,0
|
|
20240509,201800,58239054400,199900,199900,199900,199900,0
|
|
20240509,201700,58239054400,199900,199900,199900,199900,0
|
|
20240509,201600,58239054400,199900,199900,199900,199900,0
|
|
20240509,201500,58239054400,199900,199900,199900,199900,0
|
|
20240509,201400,58239054400,199900,199900,199900,199900,0
|
|
20240509,201300,58239054400,199900,199900,199900,199900,0
|
|
20240509,201200,58239054400,199900,199900,199900,199900,30208
|
|
20240509,201100,58239054400,199900,199900,199900,199900,0
|
|
20240509,201000,58239054400,199900,199900,199900,199900,0
|
|
20240509,200900,58239054400,199900,199900,199900,199900,0
|
|
20240509,200800,58239054400,199900,199900,199900,199900,0
|
|
20240509,200700,58239054400,199900,199900,199900,199900,0
|
|
20240509,200600,58239054400,199900,199900,199900,199900,0
|
|
20240509,200500,58239054400,199900,199900,199900,199900,0
|
|
20240509,200400,58239054400,199900,199900,199900,199900,0
|
|
20240509,200300,58239054400,199900,199900,199900,199900,0
|
|
20240509,200200,58239054400,199900,199900,199900,199900,0
|
|
20240509,200100,58239054400,199900,199900,199900,199900,0
|
|
20240509,200000,58239054400,199900,199900,199900,199900,0
|
|
20240509,195900,58239054400,199900,199900,199900,199900,0
|
|
20240509,195800,58239054400,199900,199900,199900,199900,0
|
|
20240509,195700,58239054400,199900,199900,199900,199900,0
|
|
20240509,195600,58239054400,199900,199900,199900,199900,0
|
|
20240509,195500,58239054400,199900,199900,199900,199900,0
|
|
20240509,195400,58239054400,199900,199900,199900,199900,0
|
|
20240509,195300,58239054400,199900,199900,199900,199900,0
|
|
20240509,195200,58239054400,199900,199900,199900,199900,0
|
|
20240509,195100,58239054400,199900,199900,199900,199900,0
|
|
20240509,195000,58239054400,199900,199900,199900,199900,0
|
|
20240509,194900,58239054400,199900,199900,199900,199900,0
|
|
20240509,194800,58239054400,199900,199900,199900,199900,0
|
|
20240509,194700,58239054400,199900,199900,199900,199900,0
|
|
20240509,194600,58239054400,199900,199900,199900,199900,0
|
|
20240509,194500,58239054400,199900,199900,199900,199900,0
|
|
20240509,194400,58239054400,199900,199900,199900,199900,0
|
|
20240509,194300,58239054400,199900,199900,199900,199900,0
|
|
20240509,194200,58239054400,199900,199900,199900,199900,30208
|
|
20240509,194100,58239054400,199900,199900,199900,199900,0
|
|
20240509,194000,58239054400,199900,199900,199900,199900,0
|
|
20240509,193900,58239054400,199900,199900,199900,199900,0
|
|
20240509,193800,58239054400,199900,199900,199900,199900,0
|
|
20240509,193700,58239054400,199900,199900,199900,199900,0
|
|
20240509,193600,58239054400,199900,199900,199900,199900,0
|
|
20240509,193500,58239054400,199900,199900,199900,199900,0
|
|
20240509,193400,58239054400,199900,199900,199900,199900,0
|
|
20240509,193300,58239054400,199900,199900,199900,199900,0
|
|
20240509,193200,58239054400,199900,199900,199900,199900,0
|
|
20240509,193100,58239054400,199900,199900,199900,199900,0
|
|
20240509,193000,58239054400,199900,199900,199900,199900,0
|
|
20240509,192900,58239054400,199900,199900,199900,199900,0
|
|
20240509,192800,58239054400,199900,199900,199900,199900,0
|
|
20240509,192700,58239054400,199900,199900,199900,199900,0
|
|
20240509,192600,58239054400,199900,199900,199900,199900,0
|
|
20240509,192500,58239054400,199900,199900,199900,199900,0
|
|
20240509,192400,58239054400,199900,199900,199900,199900,0
|
|
20240509,192300,58239054400,199900,199900,199900,199900,0
|
|
20240509,192200,58239054400,199900,199900,199900,199900,0
|
|
20240509,192100,58239054400,199900,199900,199900,199900,0
|
|
20240509,192000,58239054400,199900,199900,199900,199900,0
|
|
20240509,191900,58239054400,199900,199900,199900,199900,0
|
|
20240509,191800,58239054400,199900,199900,199900,199900,0
|
|
20240509,191700,58239054400,199900,199900,199900,199900,0
|
|
20240509,191600,58239054400,199900,199900,199900,199900,0
|
|
20240509,191500,58239054400,199900,199900,199900,199900,0
|
|
20240509,191400,58239054400,199900,199900,199900,199900,0
|
|
20240509,191300,58239054400,199900,199900,199900,199900,0
|
|
20240509,191200,58239054400,199900,199900,199900,199900,30208
|
|
20240509,191100,58239054400,199900,199900,199900,199900,0
|
|
20240509,191000,58239054400,199900,199900,199900,199900,0
|
|
20240509,190900,58239054400,199900,199900,199900,199900,0
|
|
20240509,190800,58239054400,199900,199900,199900,199900,0
|
|
20240509,190700,58239054400,199900,199900,199900,199900,0
|
|
20240509,190600,58239054400,199900,199900,199900,199900,0
|
|
20240509,190500,58239054400,199900,199900,199900,199900,0
|
|
20240509,190400,58239054400,199900,199900,199900,199900,0
|
|
20240509,190300,58239054400,199900,199900,199900,199900,0
|
|
20240509,190200,58239054400,199900,199900,199900,199900,0
|
|
20240509,190100,58239054400,199900,199900,199900,199900,0
|
|
20240509,190000,58239054400,199900,199900,199900,199900,0
|
|
20240509,185900,58239054400,199900,199900,199900,199900,0
|
|
20240509,185800,58239054400,199900,199900,199900,199900,0
|
|
20240509,185700,58239054400,199900,199900,199900,199900,0
|
|
20240509,185600,58239054400,199900,199900,199900,199900,0
|
|
20240509,185500,58239054400,199900,199900,199900,199900,0
|
|
20240509,185400,58239054400,199900,199900,199900,199900,0
|
|
20240509,185300,58239054400,199900,199900,199900,199900,0
|
|
20240509,185200,58239054400,199900,199900,199900,199900,0
|
|
20240509,185100,58239054400,199900,199900,199900,199900,0
|
|
20240509,185000,58239054400,199900,199900,199900,199900,0
|
|
20240509,184900,58239054400,199900,199900,199900,199900,0
|
|
20240509,184800,58239054400,199900,199900,199900,199900,0
|
|
20240509,184700,58239054400,199900,199900,199900,199900,0
|
|
20240509,184600,58239054400,199900,199900,199900,199900,0
|
|
20240509,184500,58239054400,199900,199900,199900,199900,0
|
|
20240509,184400,58239054400,199900,199900,199900,199900,0
|
|
20240509,184300,58239054400,199900,199900,199900,199900,0
|
|
20240509,184200,58239054400,199900,199900,199900,199900,30208
|
|
20240509,184100,58239054400,199900,199900,199900,199900,0
|
|
20240509,184000,58239054400,199900,199900,199900,199900,0
|
|
20240509,183900,58239054400,199900,199900,199900,199900,0
|
|
20240509,183800,58239054400,199900,199900,199900,199900,0
|
|
20240509,183700,58239054400,199900,199900,199900,199900,0
|
|
20240509,183600,58239054400,199900,199900,199900,199900,0
|
|
20240509,183500,58239054400,199900,199900,199900,199900,0
|
|
20240509,183400,58239054400,199900,199900,199900,199900,0
|
|
20240509,183300,58239054400,199900,199900,199900,199900,0
|
|
20240509,183200,58239054400,199900,199900,199900,199900,0
|
|
20240509,183100,58239054400,199900,199900,199900,199900,0
|
|
20240509,183000,58239054400,199900,199900,199900,199900,0
|
|
20240509,182900,58239054400,199900,199900,199900,199900,0
|
|
20240509,182800,58239054400,199900,199900,199900,199900,0
|
|
20240509,182700,58239054400,199900,199900,199900,199900,0
|
|
20240509,182600,58239054400,199900,199900,199900,199900,0
|
|
20240509,182500,58239054400,199900,199900,199900,199900,0
|
|
20240509,182400,58239054400,199900,199900,199900,199900,0
|
|
20240509,182300,58239054400,199900,199900,199900,199900,0
|
|
20240509,182200,58239054400,199900,199900,199900,199900,0
|
|
20240509,182100,58239054400,199900,199900,199900,199900,0
|
|
20240509,182000,58239054400,199900,199900,199900,199900,0
|
|
20240509,181900,58239054400,199900,199900,199900,199900,0
|
|
20240509,181800,58239054400,199900,199900,199900,199900,0
|
|
20240509,181700,58239054400,199900,199900,199900,199900,0
|
|
20240509,181600,58239054400,199900,199900,199900,199900,0
|
|
20240509,181500,58239054400,199900,199900,199900,199900,0
|
|
20240509,181400,58239054400,199900,199900,199900,199900,0
|
|
20240509,181300,58239054400,199900,199900,199900,199900,0
|
|
20240509,181200,58239054400,199900,199900,199900,199900,30208
|
|
20240509,181100,58239054400,199900,199900,199900,199900,0
|
|
20240509,181000,58239054400,199900,199900,199900,199900,0
|
|
20240509,180900,58239054400,199900,199900,199900,199900,0
|
|
20240509,180800,58239054400,199900,199900,199900,199900,0
|
|
20240509,180700,58239054400,199900,199900,199900,199900,0
|
|
20240509,180600,58239054400,199900,199900,199900,199900,0
|
|
20240509,180500,58239054400,199900,199900,199900,199900,0
|
|
20240509,180400,58239054400,199900,199900,199900,199900,0
|
|
20240509,180300,58239054400,199900,199900,199900,199900,0
|
|
20240509,180200,58239054400,199900,199900,199900,199900,0
|
|
20240509,180100,58239054400,199900,199900,199900,199900,0
|
|
20240509,180000,58239054400,199900,199900,199900,199900,0
|
|
20240509,175900,58239054400,199900,199900,199900,199900,0
|
|
20240509,175800,58239054400,199900,199900,199900,199900,0
|
|
20240509,175700,58239054400,199900,199900,199900,199900,0
|
|
20240509,175600,58239054400,199900,199900,199900,199900,0
|
|
20240509,175500,58239054400,199900,199900,199900,199900,0
|
|
20240509,175400,58239054400,199900,199900,199900,199900,0
|
|
20240509,175300,58239054400,199900,199900,199900,199900,0
|
|
20240509,175200,58239054400,199900,199900,199900,199900,0
|
|
20240509,175100,58239054400,199900,199900,199900,199900,0
|
|
20240509,175000,58239054400,199900,199900,199900,199900,0
|
|
20240509,174900,58239054400,199900,199900,199900,199900,0
|
|
20240509,174800,58239054400,199900,199900,199900,199900,0
|
|
20240509,174700,58239054400,199900,199900,199900,199900,0
|
|
20240509,174600,58239054400,199900,199900,199900,199900,0
|
|
20240509,174500,58239054400,199900,199900,199900,199900,0
|
|
20240509,174400,58239054400,199900,199900,199900,199900,0
|
|
20240509,174300,58239054400,199900,199900,199900,199900,0
|
|
20240509,174200,58239054400,199900,199900,199900,199900,30208
|
|
20240509,174100,58239054400,199900,199900,199900,199900,0
|
|
20240509,174000,58239054400,199900,199900,199900,199900,0
|
|
20240509,173900,58239054400,199900,199900,199900,199900,0
|
|
20240509,173800,58239054400,199900,199900,199900,199900,0
|
|
20240509,173700,58239054400,199900,199900,199900,199900,0
|
|
20240509,173600,58239054400,199900,199900,199900,199900,0
|
|
20240509,173500,58239054400,199900,199900,199900,199900,0
|
|
20240509,173400,58239054400,199900,199900,199900,199900,0
|
|
20240509,173300,58239054400,199900,199900,199900,199900,0
|
|
20240509,173200,58239054400,199900,199900,199900,199900,0
|
|
20240509,173100,58239054400,199900,199900,199900,199900,0
|
|
20240509,173000,58239054400,199900,199900,199900,199900,0
|
|
20240509,172900,58239054400,199900,199900,199900,199900,0
|
|
20240509,172800,58239054400,199900,199900,199900,199900,0
|
|
20240509,172700,58239054400,199900,199900,199900,199900,0
|
|
20240509,172600,58239054400,199900,199900,199900,199900,0
|
|
20240509,172500,58239054400,199900,199900,199900,199900,0
|
|
20240509,172400,58239054400,199900,199900,199900,199900,0
|
|
20240509,172300,58239054400,199900,199900,199900,199900,0
|
|
20240509,172200,58239054400,199900,199900,199900,199900,0
|
|
20240509,172100,58239054400,199900,199900,199900,199900,0
|
|
20240509,172000,58239054400,199900,199900,199900,199900,0
|
|
20240509,171900,58239054400,199900,199900,199900,199900,0
|
|
20240509,171800,58239054400,199900,199900,199900,199900,0
|
|
20240509,171700,58239054400,199900,199900,199900,199900,0
|
|
20240509,171600,58239054400,199900,199900,199900,199900,0
|
|
20240509,171500,58239054400,199900,199900,199900,199900,0
|
|
20240509,171400,58239054400,199900,199900,199900,199900,0
|
|
20240509,171300,58239054400,199900,199900,199900,199900,0
|
|
20240509,171200,58239054400,199900,199900,199900,199900,30208
|
|
20240509,171100,58239054400,199900,199900,199900,199900,0
|
|
20240509,171000,58239054400,199900,199900,199900,199900,0
|
|
20240509,170900,58239054400,199900,199900,199900,199900,0
|
|
20240509,170800,58239054400,199900,199900,199900,199900,0
|
|
20240509,170700,58239054400,199900,199900,199900,199900,0
|
|
20240509,170600,58239054400,199900,199900,199900,199900,0
|
|
20240509,170500,58239054400,199900,199900,199900,199900,0
|
|
20240509,170400,58239054400,199900,199900,199900,199900,0
|
|
20240509,170300,58239054400,199900,199900,199900,199900,0
|
|
20240509,170200,58239054400,199900,199900,199900,199900,0
|
|
20240509,170100,58239054400,199900,199900,199900,199900,0
|
|
20240509,170000,58239054400,199900,199900,199900,199900,0
|
|
20240509,165900,58239054400,199900,199900,199900,199900,0
|
|
20240509,165800,58239054400,199900,199900,199900,199900,0
|
|
20240509,165700,58239054400,199900,199900,199900,199900,0
|
|
20240509,165600,58239054400,199900,199900,199900,199900,0
|
|
20240509,165500,58239054400,199900,199900,199900,199900,0
|
|
20240509,165400,58239054400,199900,199900,199900,199900,0
|
|
20240509,165300,58239054400,199900,199900,199900,199900,0
|
|
20240509,165200,58239054400,199900,199900,199900,199900,0
|
|
20240509,165100,58239054400,199900,199900,199900,199900,0
|
|
20240509,165000,58239054400,199900,199900,199900,199900,0
|
|
20240509,164900,58239054400,199900,199900,199900,199900,0
|
|
20240509,164800,58239054400,199900,199900,199900,199900,0
|
|
20240509,164700,58239054400,199900,199900,199900,199900,0
|
|
20240509,164600,58239054400,199900,199900,199900,199900,0
|
|
20240509,164500,58239054400,199900,199900,199900,199900,0
|
|
20240509,164400,58239054400,199900,199900,199900,199900,0
|
|
20240509,164300,58239054400,199900,199900,199900,199900,0
|
|
20240509,164200,58239054400,199900,199900,199900,199900,30208
|
|
20240509,164100,58239054400,199900,199900,199900,199900,0
|
|
20240509,164000,58239054400,199900,199900,199900,199900,0
|
|
20240509,163900,58239054400,199900,199900,199900,199900,0
|
|
20240509,163800,58239054400,199900,199900,199900,199900,0
|
|
20240509,163700,58239054400,199900,199900,199900,199900,0
|
|
20240509,163600,58239054400,199900,199900,199900,199900,0
|
|
20240509,163500,58239054400,199900,199900,199900,199900,0
|
|
20240509,163400,58239054400,199900,199900,199900,199900,0
|
|
20240509,163300,58239054400,199900,199900,199900,199900,0
|
|
20240509,163200,58239054400,199900,199900,199900,199900,0
|
|
20240509,163100,58239054400,199900,199900,199900,199900,0
|
|
20240509,163000,58239054400,199900,199900,199900,199900,0
|
|
20240509,162900,58239054400,199900,199900,199900,199900,0
|
|
20240509,162800,58239054400,199900,199900,199900,199900,0
|
|
20240509,162700,58239054400,199900,199900,199900,199900,0
|
|
20240509,162600,58239054400,199900,199900,199900,199900,0
|
|
20240509,162500,58239054400,199900,199900,199900,199900,0
|
|
20240509,162400,58239054400,199900,199900,199900,199900,0
|
|
20240509,162300,58239054400,199900,199900,199900,199900,0
|
|
20240509,162200,58239054400,199900,199900,199900,199900,0
|
|
20240509,162100,58239054400,199900,199900,199900,199900,0
|
|
20240509,162000,58239054400,199900,199900,199900,199900,0
|
|
20240509,161900,58239054400,199900,199900,199900,199900,0
|
|
20240509,161800,58239054400,199900,199900,199900,199900,0
|
|
20240509,161700,58239054400,199900,199900,199900,199900,0
|
|
20240509,161600,58239054400,199900,199900,199900,199900,0
|
|
20240509,161500,58239054400,199900,199900,199900,199900,0
|
|
20240509,161400,58239054400,199900,199900,199900,199900,0
|
|
20240509,161300,58239054400,199900,199900,199900,199900,0
|
|
20240509,161200,58239054400,199900,199900,199900,199900,30208
|
|
20240509,161100,58239054400,199900,199900,199900,199900,0
|
|
20240509,161000,58239054400,199900,199900,199900,199900,0
|
|
20240509,160900,58239054400,199900,199900,199900,199900,0
|
|
20240509,160800,58239054400,199900,199900,199900,199900,0
|
|
20240509,160700,58239054400,199900,199900,199900,199900,0
|
|
20240509,160600,58239054400,199900,199900,199900,199900,0
|
|
20240509,160500,58239054400,199900,199900,199900,199900,0
|
|
20240509,160400,58239054400,199900,199900,199900,199900,0
|
|
20240509,160300,58239054400,199900,199900,199900,199900,0
|
|
20240509,160200,58239054400,199900,199900,199900,199900,0
|
|
20240509,160100,58239054400,199900,199900,199900,199900,0
|
|
20240509,160000,58239054400,199900,199900,199900,199900,0
|
|
20240509,155900,58239054400,199900,199900,199900,199900,0
|
|
20240509,155800,58239054400,199900,199900,199900,199900,0
|
|
20240509,155700,58239054400,199900,199900,199900,199900,0
|
|
20240509,155600,58239054400,199900,199900,199900,199900,0
|
|
20240509,155500,58239054400,199900,199900,199900,199900,0
|
|
20240509,155400,58239054400,199900,199900,199900,199900,0
|
|
20240509,155300,58239054400,199900,199900,199900,199900,0
|
|
20240509,155200,58239054400,199900,199900,199900,199900,0
|
|
20240509,155100,58239054400,199900,199900,199900,199900,0
|
|
20240509,155000,58239054400,199900,199900,199900,199900,0
|
|
20240509,154900,58239054400,199900,199900,199900,199900,0
|
|
20240509,154800,58239054400,199900,199900,199900,199900,0
|
|
20240509,154700,58239054400,199900,199900,199900,199900,0
|
|
20240509,154600,58239054400,199900,199900,199900,199900,0
|
|
20240509,154500,58239054400,199900,199900,199900,199900,0
|
|
20240509,154400,58239054400,199900,199900,199900,199900,0
|
|
20240509,154300,58239054400,199900,199900,199900,199900,0
|
|
20240509,154200,58239054400,199900,199900,199900,199900,30208
|
|
20240509,154100,58239054400,199900,199900,199900,199900,0
|
|
20240509,154000,58239054400,199900,199900,199900,199900,0
|
|
20240509,153900,58239054400,199900,199900,199900,199900,0
|
|
20240509,153800,58239054400,199900,199900,199900,199900,0
|
|
20240509,153700,58239054400,199900,199900,199900,199900,0
|
|
20240509,153600,58239054400,199900,199900,199900,199900,0
|
|
20240509,153500,58239054400,199900,199900,199900,199900,0
|
|
20240509,153400,58239054400,199900,199900,199900,199900,0
|
|
20240509,153300,58239054400,199900,199900,199900,199900,0
|
|
20240509,153200,58239054400,199900,199900,199900,199900,0
|
|
20240509,153100,58239054400,199900,199900,199900,199900,0
|
|
20240509,153000,58239054400,199900,199900,199900,199900,30208
|
|
20240509,152900,52200475200,199900,199900,199900,199900,0
|
|
20240509,152800,52200475200,199900,199900,199900,199900,0
|
|
20240509,152700,52200475200,199900,199900,199900,199900,0
|
|
20240509,152600,52200475200,199900,199900,199900,199900,0
|
|
20240509,152500,52200475200,199900,199900,199900,199900,0
|
|
20240509,152400,52200475200,199900,199900,199900,199900,0
|
|
20240509,152300,52200475200,199900,199900,199900,199900,0
|
|
20240509,152200,52200475200,199900,199900,199900,199900,0
|
|
20240509,152100,52200475200,199900,199900,199900,199900,0
|
|
20240509,152000,52200475200,199900,199900,199900,199900,0
|
|
20240509,151900,52200475200,199900,199800,199900,199800,1685
|
|
20240509,151800,51863800900,199800,199700,199800,199700,873
|
|
20240509,151700,51689412700,199800,199700,199800,199700,678
|
|
20240509,151600,51553984200,199700,199700,199800,199700,623
|
|
20240509,151500,51429531600,199700,199700,199800,199700,747
|
|
20240509,151400,51280340100,199800,199700,199800,199700,1574
|
|
20240509,151300,50965934400,199800,199800,199800,199700,851
|
|
20240509,151200,50795962100,199800,199800,199900,199700,4629
|
|
20240509,151100,49871122000,199800,199900,199900,199800,625
|
|
20240509,151000,49746227200,199900,199900,199900,199800,952
|
|
20240509,150900,49555962500,199800,199800,199900,199800,573
|
|
20240509,150800,49441464900,199900,199800,199900,199800,608
|
|
20240509,150700,49319969200,199800,199900,199900,199800,900
|
|
20240509,150600,49140097600,199800,199900,199900,199800,756
|
|
20240509,150500,48989013900,199800,199900,199900,199800,839
|
|
20240509,150400,48821363900,199800,199900,199900,199800,1748
|
|
20240509,150300,48472105000,199900,199900,200000,199800,1559
|
|
20240509,150200,48160469700,199900,199900,200000,199900,355
|
|
20240509,150100,48089504100,199900,199900,200000,199900,509
|
|
20240509,150000,47987740300,200000,199900,200000,199900,382
|
|
20240509,145900,47911374300,199900,199900,200000,199900,310
|
|
20240509,145800,47849401900,199900,199900,200000,199900,587
|
|
20240509,145700,47732054700,199900,200000,200000,199900,613
|
|
20240509,145600,47609514900,199900,199900,200000,199900,879
|
|
20240509,145500,47433802200,199900,199900,200000,199900,459
|
|
20240509,145400,47342044600,199900,199900,200000,199900,263
|
|
20240509,145300,47289468800,199900,200000,200000,199900,352
|
|
20240509,145200,47219103100,199900,199900,200000,199900,370
|
|
20240509,145100,47145137400,199900,199800,200000,199800,825
|
|
20240509,145000,46980227100,199800,199800,199900,199800,428
|
|
20240509,144900,46894676900,199800,199900,200000,199800,420
|
|
20240509,144800,46810720200,199900,199900,200000,199800,562
|
|
20240509,144700,46698379000,199800,199900,200000,199800,706
|
|
20240509,144600,46557277200,199900,199900,199900,199800,750
|
|
20240509,144500,46407374700,199900,199800,199900,199800,536
|
|
20240509,144400,46300248500,199800,199800,199900,199800,425
|
|
20240509,144300,46215315300,199800,199900,200000,199800,839
|
|
20240509,144200,46047564500,199900,199800,200000,199800,455
|
|
20240509,144100,45956616700,199900,199800,199900,199800,637
|
|
20240509,144000,45829290900,199900,199800,199900,199800,436
|
|
20240509,143900,45742147200,199900,199900,199900,199800,449
|
|
20240509,143800,45652405300,199900,199900,200000,199900,742
|
|
20240509,143700,45504074200,199900,199800,200000,199800,1376
|
|
20240509,143600,45229014500,199900,199900,199900,199800,966
|
|
20240509,143500,45035931300,199900,199800,199900,199800,449
|
|
20240509,143400,44946192700,199800,199900,199900,199800,652
|
|
20240509,143300,44815907000,199800,199900,199900,199800,485
|
|
20240509,143200,44718994600,199800,199900,199900,199800,520
|
|
20240509,143100,44615082000,199900,199900,199900,199800,460
|
|
20240509,143000,44523149600,199900,199900,200000,199800,2934
|
|
20240509,142900,43936649300,199900,199900,200000,199900,336
|
|
20240509,142800,43869477000,200000,199900,200000,199900,328
|
|
20240509,142700,43803905300,199900,199900,200000,199900,407
|
|
20240509,142600,43722535300,199900,200000,200000,199900,495
|
|
20240509,142500,43623571700,199900,199900,200000,199900,1026
|
|
20240509,142400,43418459300,200000,199900,200000,199900,353
|
|
20240509,142300,43347888300,200000,199900,200000,199900,988
|
|
20240509,142200,43150376800,200000,199900,200000,199900,705
|
|
20240509,142100,43009412500,199900,199900,200000,199900,307
|
|
20240509,142000,42948036600,199900,200000,200500,199900,1561
|
|
20240509,141900,42635899900,200000,199900,200500,199900,2404
|
|
20240509,141800,42155119200,199900,199900,200000,199900,2320
|
|
20240509,141700,41691197800,199900,199900,200000,199900,1493
|
|
20240509,141600,41392743400,200000,199900,200000,199900,649
|
|
20240509,141500,41263002000,199900,200000,200000,199900,3111
|
|
20240509,141400,40640907500,200000,200000,200500,200000,7617
|
|
20240509,141300,39117488000,200000,200000,200500,200000,283
|
|
20240509,141200,39060871500,200000,200000,200500,200000,306
|
|
20240509,141100,38999651000,200000,200000,200500,200000,659
|
|
20240509,141000,38867749500,200000,200000,200500,200000,1656
|
|
20240509,140900,38536130000,200000,200000,200500,200000,456
|
|
20240509,140800,38444872500,200000,200000,200500,200000,820
|
|
20240509,140700,38280829000,200000,200000,200500,200000,2888
|
|
20240509,140600,37703213000,200000,200000,200500,200000,823
|
|
20240509,140500,37538592500,200000,200000,200500,200000,1028
|
|
20240509,140400,37332960500,200500,200000,200500,200000,945
|
|
20240509,140300,37143955000,200000,200000,200500,200000,538
|
|
20240509,140200,37036316000,200000,200000,200500,200000,505
|
|
20240509,140100,36935297000,200000,200000,200500,200000,514
|
|
20240509,140000,36832489500,200000,200500,200500,200000,294
|
|
20240509,135900,36773659500,200000,200000,200500,200000,389
|
|
20240509,135800,36695774500,200000,200000,200500,200000,347
|
|
20240509,135700,36626342000,200000,200000,200500,200000,178
|
|
20240509,135600,36590715500,200000,200000,200500,200000,194
|
|
20240509,135500,36551898500,200000,200000,200500,200000,458
|
|
20240509,135400,36460284500,200000,200000,200500,200000,349
|
|
20240509,135300,36390458000,200000,200000,200500,200000,320
|
|
20240509,135200,36326437000,200000,200000,200500,200000,386
|
|
20240509,135100,36249233000,200000,200000,200500,200000,360
|
|
20240509,135000,36177214000,200000,200500,200500,200000,721
|
|
20240509,134900,36033005000,200500,200500,200500,200000,214
|
|
20240509,134800,35990198000,200500,200000,200500,200000,296
|
|
20240509,134700,35930918000,200000,200000,200500,200000,386
|
|
20240509,134600,35853712000,200000,200500,200500,200000,414
|
|
20240509,134500,35770800500,200500,200000,200500,200000,284
|
|
20240509,134400,35713957000,200000,200000,200500,200000,334
|
|
20240509,134300,35647147000,200000,200000,200500,200000,839
|
|
20240509,134200,35479111000,200500,200000,200500,200000,398
|
|
20240509,134100,35399498500,200500,200000,200500,200000,1135
|
|
20240509,134000,35172484000,200000,200000,200500,200000,275
|
|
20240509,133900,35117477500,200500,200000,200500,200000,558
|
|
20240509,133800,35005796000,200000,200000,200500,200000,411
|
|
20240509,133700,34923589000,200000,200000,200500,200000,588
|
|
20240509,133600,34805975500,200000,200000,200500,200000,534
|
|
20240509,133500,34699139500,200000,200000,200500,200000,799
|
|
20240509,133400,34539326000,200000,200000,200500,200000,718
|
|
20240509,133300,34395702500,200000,200000,200500,200000,1724
|
|
20240509,133200,34050893000,200500,200000,200500,200000,396
|
|
20240509,133100,33971673000,200000,200000,200500,200000,348
|
|
20240509,133000,33902040500,200500,200000,200500,200000,2548
|
|
20240509,132900,33392419000,200000,200000,200500,200000,12051
|
|
20240509,132800,30982210500,200000,200500,200500,200000,1115
|
|
20240509,132700,30759186500,200000,200000,200500,200000,970
|
|
20240509,132600,30565135500,200000,200000,200500,200000,609
|
|
20240509,132500,30443316000,200500,200000,200500,200000,338
|
|
20240509,132400,30375695500,200000,200500,200500,200000,314
|
|
20240509,132300,30312868500,200000,200000,200500,200000,482
|
|
20240509,132200,30216453500,200000,200500,200500,200000,222
|
|
20240509,132100,30172035000,200000,200500,200500,200000,480
|
|
20240509,132000,30075997000,200500,200000,200500,200000,217
|
|
20240509,131900,30032569500,200000,200000,200500,200000,266
|
|
20240509,131800,29979343500,200000,200000,200500,200000,256
|
|
20240509,131700,29928107500,200000,200000,200500,200000,267
|
|
20240509,131600,29874699500,200000,200500,200500,200000,249
|
|
20240509,131500,29824848500,200500,200000,200500,200000,473
|
|
20240509,131400,29730160000,200000,200000,200500,200000,178
|
|
20240509,131300,29694553000,200000,200000,200500,200000,189
|
|
20240509,131200,29656738000,200500,200500,200500,200000,146
|
|
20240509,131100,29627507500,200500,200000,200500,200000,216
|
|
20240509,131000,29584270000,200000,200500,200500,200000,264
|
|
20240509,130900,29531433500,200500,200000,200500,200000,202
|
|
20240509,130800,29491020500,200500,200000,200500,200000,126
|
|
20240509,130700,29465801500,200000,200000,200500,200000,251
|
|
20240509,130600,29415548000,200000,200000,200500,200000,111
|
|
20240509,130500,29393336500,200500,200000,200500,200000,221
|
|
20240509,130400,29349081500,200500,200000,200500,200000,284
|
|
20240509,130300,29292210500,200000,200000,200500,200000,117
|
|
20240509,130200,29268789500,200000,200000,200500,200000,233
|
|
20240509,130100,29222135500,200500,200000,200500,200000,177
|
|
20240509,130000,29186702000,200500,200500,200500,200000,333
|
|
20240509,125900,29120016000,200500,200000,200500,200000,129
|
|
20240509,125800,29094174500,200000,200500,200500,200000,122
|
|
20240509,125700,29069750500,200000,200500,200500,200000,505
|
|
20240509,125600,28968657500,200500,200500,201000,200500,510
|
|
20240509,125500,28866395000,200500,200500,201000,200500,302
|
|
20240509,125400,28805842000,200500,200500,201000,200500,308
|
|
20240509,125300,28744083500,200500,200500,201000,200500,484
|
|
20240509,125200,28647029000,200500,200500,201000,200500,353
|
|
20240509,125100,28576246000,200500,200500,201000,200500,164
|
|
20240509,125000,28543363500,200500,200500,201000,200500,116
|
|
20240509,124900,28520093000,200500,201000,201000,200500,126
|
|
20240509,124800,28494816000,201000,200500,201000,200500,175
|
|
20240509,124700,28459715000,200500,200500,201000,200500,49
|
|
20240509,124600,28449880500,200500,201000,201000,200500,76
|
|
20240509,124500,28434639000,201000,200500,201000,200000,1283
|
|
20240509,124400,28177431000,200000,200500,201000,200000,697
|
|
20240509,124300,28037760000,201000,200500,201000,200500,980
|
|
20240509,124200,27841197500,200500,200500,201000,200500,278
|
|
20240509,124100,27785456500,200500,200500,201000,200500,883
|
|
20240509,124000,27608400000,200500,200500,201000,200500,395
|
|
20240509,123900,27529200500,200500,200500,201000,200500,409
|
|
20240509,123800,27447188500,200500,200500,201000,200500,156
|
|
20240509,123700,27415895500,200500,200500,201000,200500,120
|
|
20240509,123600,27391832500,200500,200500,201000,200500,153
|
|
20240509,123500,27361144000,200500,200500,201000,200500,188
|
|
20240509,123400,27323440500,200500,200500,201000,200500,134
|
|
20240509,123300,27296572000,200500,200500,201000,200500,121
|
|
20240509,123200,27272307500,200500,200500,201000,200500,161
|
|
20240509,123100,27240011500,200500,200500,201000,200500,511
|
|
20240509,123000,27137555500,200500,200500,201000,200500,59
|
|
20240509,122900,27125723000,201000,201000,201000,200500,214
|
|
20240509,122800,27082795000,200500,200500,201000,200500,192
|
|
20240509,122700,27044297000,200500,201000,201000,200500,183
|
|
20240509,122600,27007572000,200500,201000,201000,200500,331
|
|
20240509,122500,26941144000,200500,201000,201000,200500,187
|
|
20240509,122400,26903648000,201000,200500,201000,200500,147
|
|
20240509,122300,26874163500,200500,200500,201000,200500,4547
|
|
20240509,122200,25962489500,200000,200000,200500,200000,436
|
|
20240509,122100,25875113000,200500,200500,200500,200000,112
|
|
20240509,122000,25852681000,200000,200500,200500,200000,301
|
|
20240509,121900,25792400000,200500,200000,200500,200000,238
|
|
20240509,121800,25744723000,200000,200000,200500,200000,289
|
|
20240509,121700,25686894500,200000,200500,200500,200000,296
|
|
20240509,121600,25627590500,200500,200000,200500,200000,392
|
|
20240509,121500,25549083500,200000,200000,200500,200000,389
|
|
20240509,121400,25471115500,200000,200500,200500,200000,398
|
|
20240509,121300,25391416500,200000,200000,200500,200000,391
|
|
20240509,121200,25313059500,200000,200500,200500,200000,132
|
|
20240509,121100,25286641500,200000,200000,200500,200000,442
|
|
20240509,121000,25198097500,200500,200000,200500,200000,512
|
|
20240509,120900,25095620000,200000,200500,200500,200000,265
|
|
20240509,120800,25042596000,200000,200500,200500,200000,314
|
|
20240509,120700,24979731500,200000,200500,200500,200000,322
|
|
20240509,120600,24915281000,200000,200500,200500,200000,231
|
|
20240509,120500,24869033000,200000,200000,200500,200000,205
|
|
20240509,120400,24827980000,200000,200000,200500,200000,337
|
|
20240509,120300,24760499500,200500,200500,200500,200000,780
|
|
20240509,120200,24604189000,200000,200000,200500,200000,932
|
|
20240509,120100,24417727500,200000,200500,200500,200000,266
|
|
20240509,120000,24364468000,200000,200000,200500,200000,482
|
|
20240509,115900,24267967000,200500,200000,200500,200000,684
|
|
20240509,115800,24131045500,200000,200000,200500,200000,736
|
|
20240509,115700,23983822000,200500,200000,200500,200000,886
|
|
20240509,115600,23806590000,200500,200500,201000,200000,16384
|
|
20240509,115500,20522059000,200500,200500,201000,200500,1071
|
|
20240509,115400,20307322000,201000,200500,201000,200500,256
|
|
20240509,115300,20255976000,200500,200500,201000,200500,475
|
|
20240509,115200,20160729500,201000,200500,201000,200500,313
|
|
20240509,115100,20097888000,201000,201000,201000,200500,754
|
|
20240509,115000,19946637000,200500,200500,201000,200500,164
|
|
20240509,114900,19913736000,201000,201000,201000,200500,352
|
|
20240509,114800,19843090500,200500,200500,201000,200500,522
|
|
20240509,114700,19738422500,200500,201000,201500,200500,13078
|
|
20240509,114600,17111202500,201000,201000,201500,201000,239
|
|
20240509,114500,17063123500,201000,201000,201500,201000,324
|
|
20240509,114400,16997993500,201000,201000,201500,201000,193
|
|
20240509,114300,16959197000,201500,201000,201500,201000,170
|
|
20240509,114200,16924997000,201000,201000,201000,201000,62
|
|
20240509,114100,16912535000,201000,201000,201500,201000,520
|
|
20240509,114000,16808003000,201000,201000,201500,201000,191
|
|
20240509,113900,16769600500,201000,201000,201500,201000,683
|
|
20240509,113800,16632291500,201000,201000,201500,201000,336
|
|
20240509,113700,16564724000,201000,201000,201500,201000,354
|
|
20240509,113600,16493562000,201500,201000,201500,201000,460
|
|
20240509,113500,16401055000,201000,201000,201500,201000,553
|
|
20240509,113400,16289794000,201000,201000,201500,201000,74
|
|
20240509,113300,16274912500,201000,201000,201500,201000,194
|
|
20240509,113200,16235866500,201000,201500,201500,201000,204
|
|
20240509,113100,16194829000,201000,201000,201500,201000,139
|
|
20240509,113000,16166877500,201500,201000,201500,201000,72
|
|
20240509,112900,16152403500,201000,201000,201500,201000,61
|
|
20240509,112800,16140139000,201000,201000,201500,201000,154
|
|
20240509,112700,16109156000,201000,201500,201500,201000,439
|
|
20240509,112600,16020839000,201000,201000,201500,201000,97
|
|
20240509,112500,16001335500,201000,201000,201500,201000,75
|
|
20240509,112400,15986246000,201500,201000,201500,201000,257
|
|
20240509,112300,15934582500,201000,201000,201500,201000,34
|
|
20240509,112200,15927748000,201000,201000,201500,201000,65
|
|
20240509,112100,15914670500,201000,201000,201500,201000,217
|
|
20240509,112000,15871009000,201000,201500,201500,201000,69
|
|
20240509,111900,15857133500,201500,201000,201500,201000,424
|
|
20240509,111800,15771731000,201500,201000,201500,201000,131
|
|
20240509,111700,15745371500,201000,201000,201500,201000,127
|
|
20240509,111600,15719832500,201500,201500,201500,201000,71
|
|
20240509,111500,15705537000,201500,201000,201500,201000,180
|
|
20240509,111400,15669306000,201000,201500,201500,201000,92
|
|
20240509,111300,15650793500,201000,201500,201500,201000,101
|
|
20240509,111200,15630462000,201000,201000,201500,201000,90
|
|
20240509,111100,15612342000,201000,201500,201500,201000,142
|
|
20240509,111000,15583783500,201500,201500,201500,201000,347
|
|
20240509,110900,15514000000,201500,201500,201500,201000,77
|
|
20240509,110800,15498507000,201000,201500,201500,201000,135
|
|
20240509,110700,15471333500,201000,201000,201500,201000,203
|
|
20240509,110600,15430460500,201000,201500,201500,201000,48
|
|
20240509,110500,15420805500,201500,201000,201500,201000,653
|
|
20240509,110400,15289281500,201000,201000,201500,201000,566
|
|
20240509,110300,15175258500,201500,201000,201500,201000,241
|
|
20240509,110200,15126791000,201000,201000,201500,201000,148
|
|
20240509,110100,15097012500,201000,201500,201500,201000,83
|
|
20240509,110000,15080316500,201000,201500,201500,201000,84
|
|
20240509,105900,15063404000,201000,201500,202000,201000,209
|
|
20240509,105800,15021314000,201000,201000,201500,201000,94
|
|
20240509,105700,15002393500,201000,201500,201500,201000,39
|
|
20240509,105600,14994540500,201500,201500,202000,201000,285
|
|
20240509,105500,14937218000,201500,201500,201500,201000,1006
|
|
20240509,105400,14734521000,201500,201500,201500,201000,162
|
|
20240509,105300,14701889000,201000,201000,201500,201000,51
|
|
20240509,105200,14691627500,201500,201500,201500,201000,126
|
|
20240509,105100,14666257000,201000,201500,202000,201000,144
|
|
20240509,105000,14637241000,201500,201500,202000,201000,127
|
|
20240509,104900,14611657500,202000,201000,202000,201000,296
|
|
20240509,104800,14552028000,201500,201000,201500,201000,157
|
|
20240509,104700,14520447000,201000,201500,201500,201000,1137
|
|
20240509,104600,14291384500,201000,201500,201500,201000,222
|
|
20240509,104500,14246717500,201000,201500,201500,201000,63
|
|
20240509,104400,14234033500,201500,201500,201500,201000,418
|
|
20240509,104300,14149993500,201000,201000,201500,201000,2178
|
|
20240509,104200,13712214500,201000,201500,201500,201000,122
|
|
20240509,104100,13687669000,201000,201000,201500,201000,84
|
|
20240509,104000,13670746500,201000,201000,201500,201000,359
|
|
20240509,103900,13598436000,201500,201500,201500,201000,114
|
|
20240509,103800,13575499500,201000,201000,201500,201000,106
|
|
20240509,103700,13554157000,201000,201500,201500,201000,105
|
|
20240509,103600,13533010000,201500,201500,201500,201000,92
|
|
20240509,103500,13514500000,201500,201000,201500,201000,206
|
|
20240509,103400,13473016500,201500,201500,201500,201000,319
|
|
20240509,103300,13408743000,201500,201000,201500,201000,768
|
|
20240509,103200,13254004500,201500,201500,202000,201000,1951
|
|
20240509,103100,12860906000,202000,201500,202000,201500,226
|
|
20240509,103000,12815361000,201500,201500,202000,201500,2785
|
|
20240509,102900,12254162000,201500,201500,202000,201500,305
|
|
20240509,102800,12192703000,201500,201500,202000,201500,124
|
|
20240509,102700,12167716500,201500,201500,202000,201500,382
|
|
20240509,102600,12090732000,201500,201500,202000,201500,147
|
|
20240509,102500,12061097000,201500,201500,202000,201500,145
|
|
20240509,102400,12031873000,201500,202000,202000,201500,654
|
|
20240509,102300,11900080500,201500,202000,202000,201500,90
|
|
20240509,102200,11881939500,202000,201500,202000,201500,37
|
|
20240509,102100,11874483500,202000,202000,202000,201500,144
|
|
20240509,102000,11845398500,201500,201500,202000,201500,41
|
|
20240509,101900,11837136500,201500,202000,202000,201500,57
|
|
20240509,101800,11825641500,201500,202000,202000,201500,365
|
|
20240509,101700,11751913500,202000,202000,202000,201500,94
|
|
20240509,101600,11732926500,202000,201500,202500,201500,854
|
|
20240509,101500,11560278500,202000,202000,202500,201500,347
|
|
20240509,101400,11490183000,202000,202000,202500,202000,509
|
|
20240509,101300,11387329500,202000,202000,202500,202000,87
|
|
20240509,101200,11369727500,202500,202000,202500,202000,56
|
|
20240509,101100,11358403000,202000,201500,202500,201500,658
|
|
20240509,101000,11225494500,202000,202500,202500,201500,837
|
|
20240509,100900,11056420500,202000,202000,202500,202000,131
|
|
20240509,100800,11029948500,202500,202000,202500,202000,119
|
|
20240509,100700,11005909500,202000,202000,202500,202000,234
|
|
20240509,100600,10958605500,202000,202000,202500,202000,63
|
|
20240509,100500,10945879000,202500,202500,202500,202000,273
|
|
20240509,100400,10890632500,202500,202000,202500,202000,191
|
|
20240509,100300,10852042000,202000,201500,202500,201500,1557
|
|
20240509,100200,10537455500,202000,201500,202000,201500,76
|
|
20240509,100100,10522110500,201500,201500,202000,201500,702
|
|
20240509,100000,10380342500,201500,201500,202000,201500,113
|
|
20240509,095900,10357543500,201500,201500,202000,201500,172
|
|
20240509,095800,10322884500,201500,201500,202000,201500,291
|
|
20240509,095700,10264239000,201500,201500,202000,201500,137
|
|
20240509,095600,10236627500,201500,201500,202000,201500,142
|
|
20240509,095500,10208001000,201500,201500,202000,201500,680
|
|
20240509,095400,10070682000,201500,201500,202000,201500,319
|
|
20240509,095300,10006402000,201500,201500,202000,201500,407
|
|
20240509,095200,9924240500,201500,201500,202000,201500,159
|
|
20240509,095100,9892191500,201500,201500,202000,201500,312
|
|
20240509,095000,9829323000,201500,201500,202000,201500,106
|
|
20240509,094900,9807955500,201500,201500,202000,201500,173
|
|
20240509,094800,9773070500,201500,201500,202000,201500,107
|
|
20240509,094700,9751507000,201500,201500,202000,201500,1099
|
|
20240509,094600,9530040500,202000,201500,202000,201500,151
|
|
20240509,094500,9499574000,202000,201500,202000,201500,79
|
|
20240509,094400,9483653500,201500,201500,202000,201500,57
|
|
20240509,094300,9472167500,201500,202000,202000,201500,267
|
|
20240509,094200,9418359000,201500,202000,202000,201500,51
|
|
20240509,094100,9408063500,202000,202000,202000,201500,99
|
|
20240509,094000,9388069500,202000,201500,202000,201500,206
|
|
20240509,093900,9346484000,202000,201500,202000,201500,94
|
|
20240509,093800,9327536000,201500,201500,202000,201000,1032
|
|
20240509,093700,9119518000,201000,201500,201500,201000,309
|
|
20240509,093600,9057278000,201500,201000,201500,201000,934
|
|
20240509,093500,8869186000,201000,201500,201500,201000,287
|
|
20240509,093400,8811455500,201000,201000,201500,201000,248
|
|
20240509,093300,8761534500,201000,201000,201500,201000,723
|
|
20240509,093200,8616194500,201000,201500,202000,201000,2099
|
|
20240509,093100,8193252000,201500,201500,202000,201500,447
|
|
20240509,093000,8103180000,201500,201500,202000,201500,226
|
|
20240509,092900,8057640000,201500,202000,202000,201500,193
|
|
20240509,092800,8018698000,202000,201500,202000,201500,287
|
|
20240509,092700,7960860000,201500,201500,202000,201500,293
|
|
20240509,092600,7901720000,201500,202000,202000,201500,87
|
|
20240509,092500,7884180000,201500,201500,202000,201500,83
|
|
20240509,092400,7867449000,202000,201000,202000,201000,4329
|
|
20240509,092300,6995724500,201000,201000,201500,201000,417
|
|
20240509,092200,6911881500,201000,201000,201500,201000,418
|
|
20240509,092100,6827850500,201000,201000,201500,201000,599
|
|
20240509,092000,6707381500,201000,201500,201500,201000,350
|
|
20240509,091900,6637009000,201000,201000,201500,201000,824
|
|
20240509,091800,6471201000,201500,201500,201500,201000,537
|
|
20240509,091700,6363234500,201000,201000,201500,201000,1466
|
|
20240509,091600,6068521500,201000,201000,201500,201000,762
|
|
20240509,091500,5915347000,201000,201500,201500,201000,1085
|
|
20240509,091400,5697187500,201500,201000,201500,201000,437
|
|
20240509,091300,5609281000,201000,201000,201500,201000,4328
|
|
20240509,091200,4739180000,201500,202000,202000,201000,4159
|
|
20240509,091100,3901400500,202000,201500,202000,201500,298
|
|
20240509,091000,3841329500,202000,201500,202000,201500,622
|
|
20240509,090900,3715835500,202000,201000,202000,201000,2059
|
|
20240509,090800,3300899500,201500,201500,201500,201000,546
|
|
20240509,090700,3190966000,201500,201000,201500,201000,359
|
|
20240509,090600,3118732000,201500,201000,201500,201000,1563
|
|
20240509,090500,2804479000,201000,201500,201500,201000,1142
|
|
20240509,090400,2574658000,201500,201500,202000,201000,2159
|
|
20240509,090300,2139784000,202000,202000,202000,201500,2152
|
|
20240509,090200,1706127500,202000,202000,202000,201500,2048
|
|
20240509,090100,1292716500,202000,202500,202500,201500,3268
|
|
20240509,090000,632833500,202500,202500,203000,202000,3029
|