736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,211300,48942812800,200500,200500,200500,200500,6457
|
|
20240510,211200,48942812800,200500,200500,200500,200500,0
|
|
20240510,211100,48942812800,200500,200500,200500,200500,0
|
|
20240510,211000,48942812800,200500,200500,200500,200500,0
|
|
20240510,210900,48942812800,200500,200500,200500,200500,0
|
|
20240510,210800,48942812800,200500,200500,200500,200500,0
|
|
20240510,210700,48942812800,200500,200500,200500,200500,0
|
|
20240510,210600,48942812800,200500,200500,200500,200500,0
|
|
20240510,210500,48942812800,200500,200500,200500,200500,0
|
|
20240510,210400,48942812800,200500,200500,200500,200500,0
|
|
20240510,210300,48942812800,200500,200500,200500,200500,0
|
|
20240510,210200,48942812800,200500,200500,200500,200500,0
|
|
20240510,210100,48942812800,200500,200500,200500,200500,0
|
|
20240510,210000,48942812800,200500,200500,200500,200500,0
|
|
20240510,205900,48942812800,200500,200500,200500,200500,0
|
|
20240510,205800,48942812800,200500,200500,200500,200500,0
|
|
20240510,205700,48942812800,200500,200500,200500,200500,0
|
|
20240510,205600,48942812800,200500,200500,200500,200500,0
|
|
20240510,205500,48942812800,200500,200500,200500,200500,0
|
|
20240510,205400,48942812800,200500,200500,200500,200500,0
|
|
20240510,205300,48942812800,200500,200500,200500,200500,0
|
|
20240510,205200,48942812800,200500,200500,200500,200500,0
|
|
20240510,205100,48942812800,200500,200500,200500,200500,0
|
|
20240510,205000,48942812800,200500,200500,200500,200500,0
|
|
20240510,204900,48942812800,200500,200500,200500,200500,0
|
|
20240510,204800,48942812800,200500,200500,200500,200500,0
|
|
20240510,204700,48942812800,200500,200500,200500,200500,0
|
|
20240510,204600,48942812800,200500,200500,200500,200500,0
|
|
20240510,204500,48942812800,200500,200500,200500,200500,0
|
|
20240510,204400,48942812800,200500,200500,200500,200500,0
|
|
20240510,204300,48942812800,200500,200500,200500,200500,6457
|
|
20240510,204200,48942812800,200500,200500,200500,200500,0
|
|
20240510,204100,48942812800,200500,200500,200500,200500,0
|
|
20240510,204000,48942812800,200500,200500,200500,200500,0
|
|
20240510,203900,48942812800,200500,200500,200500,200500,0
|
|
20240510,203800,48942812800,200500,200500,200500,200500,0
|
|
20240510,203700,48942812800,200500,200500,200500,200500,0
|
|
20240510,203600,48942812800,200500,200500,200500,200500,0
|
|
20240510,203500,48942812800,200500,200500,200500,200500,0
|
|
20240510,203400,48942812800,200500,200500,200500,200500,0
|
|
20240510,203300,48942812800,200500,200500,200500,200500,0
|
|
20240510,203200,48942812800,200500,200500,200500,200500,0
|
|
20240510,203100,48942812800,200500,200500,200500,200500,0
|
|
20240510,203000,48942812800,200500,200500,200500,200500,0
|
|
20240510,202900,48942812800,200500,200500,200500,200500,0
|
|
20240510,202800,48942812800,200500,200500,200500,200500,0
|
|
20240510,202700,48942812800,200500,200500,200500,200500,0
|
|
20240510,202600,48942812800,200500,200500,200500,200500,0
|
|
20240510,202500,48942812800,200500,200500,200500,200500,0
|
|
20240510,202400,48942812800,200500,200500,200500,200500,0
|
|
20240510,202300,48942812800,200500,200500,200500,200500,0
|
|
20240510,202200,48942812800,200500,200500,200500,200500,0
|
|
20240510,202100,48942812800,200500,200500,200500,200500,0
|
|
20240510,202000,48942812800,200500,200500,200500,200500,0
|
|
20240510,201900,48942812800,200500,200500,200500,200500,0
|
|
20240510,201800,48942812800,200500,200500,200500,200500,0
|
|
20240510,201700,48942812800,200500,200500,200500,200500,0
|
|
20240510,201600,48942812800,200500,200500,200500,200500,0
|
|
20240510,201500,48942812800,200500,200500,200500,200500,0
|
|
20240510,201400,48942812800,200500,200500,200500,200500,0
|
|
20240510,201300,48942812800,200500,200500,200500,200500,6457
|
|
20240510,201200,48942812800,200500,200500,200500,200500,0
|
|
20240510,201100,48942812800,200500,200500,200500,200500,0
|
|
20240510,201000,48942812800,200500,200500,200500,200500,0
|
|
20240510,200900,48942812800,200500,200500,200500,200500,0
|
|
20240510,200800,48942812800,200500,200500,200500,200500,0
|
|
20240510,200700,48942812800,200500,200500,200500,200500,0
|
|
20240510,200600,48942812800,200500,200500,200500,200500,0
|
|
20240510,200500,48942812800,200500,200500,200500,200500,0
|
|
20240510,200400,48942812800,200500,200500,200500,200500,0
|
|
20240510,200300,48942812800,200500,200500,200500,200500,0
|
|
20240510,200200,48942812800,200500,200500,200500,200500,0
|
|
20240510,200100,48942812800,200500,200500,200500,200500,0
|
|
20240510,200000,48942812800,200500,200500,200500,200500,0
|
|
20240510,195900,48942812800,200500,200500,200500,200500,0
|
|
20240510,195800,48942812800,200500,200500,200500,200500,0
|
|
20240510,195700,48942812800,200500,200500,200500,200500,0
|
|
20240510,195600,48942812800,200500,200500,200500,200500,0
|
|
20240510,195500,48942812800,200500,200500,200500,200500,0
|
|
20240510,195400,48942812800,200500,200500,200500,200500,0
|
|
20240510,195300,48942812800,200500,200500,200500,200500,0
|
|
20240510,195200,48942812800,200500,200500,200500,200500,0
|
|
20240510,195100,48942812800,200500,200500,200500,200500,0
|
|
20240510,195000,48942812800,200500,200500,200500,200500,0
|
|
20240510,194900,48942812800,200500,200500,200500,200500,0
|
|
20240510,194800,48942812800,200500,200500,200500,200500,0
|
|
20240510,194700,48942812800,200500,200500,200500,200500,0
|
|
20240510,194600,48942812800,200500,200500,200500,200500,0
|
|
20240510,194500,48942812800,200500,200500,200500,200500,0
|
|
20240510,194400,48942812800,200500,200500,200500,200500,0
|
|
20240510,194300,48942812800,200500,200500,200500,200500,6457
|
|
20240510,194200,48942812800,200500,200500,200500,200500,0
|
|
20240510,194100,48942812800,200500,200500,200500,200500,0
|
|
20240510,194000,48942812800,200500,200500,200500,200500,0
|
|
20240510,193900,48942812800,200500,200500,200500,200500,0
|
|
20240510,193800,48942812800,200500,200500,200500,200500,0
|
|
20240510,193700,48942812800,200500,200500,200500,200500,0
|
|
20240510,193600,48942812800,200500,200500,200500,200500,0
|
|
20240510,193500,48942812800,200500,200500,200500,200500,0
|
|
20240510,193400,48942812800,200500,200500,200500,200500,0
|
|
20240510,193300,48942812800,200500,200500,200500,200500,0
|
|
20240510,193200,48942812800,200500,200500,200500,200500,0
|
|
20240510,193100,48942812800,200500,200500,200500,200500,0
|
|
20240510,193000,48942812800,200500,200500,200500,200500,0
|
|
20240510,192900,48942812800,200500,200500,200500,200500,0
|
|
20240510,192800,48942812800,200500,200500,200500,200500,0
|
|
20240510,192700,48942812800,200500,200500,200500,200500,0
|
|
20240510,192600,48942812800,200500,200500,200500,200500,0
|
|
20240510,192500,48942812800,200500,200500,200500,200500,0
|
|
20240510,192400,48942812800,200500,200500,200500,200500,0
|
|
20240510,192300,48942812800,200500,200500,200500,200500,0
|
|
20240510,192200,48942812800,200500,200500,200500,200500,0
|
|
20240510,192100,48942812800,200500,200500,200500,200500,0
|
|
20240510,192000,48942812800,200500,200500,200500,200500,0
|
|
20240510,191900,48942812800,200500,200500,200500,200500,0
|
|
20240510,191800,48942812800,200500,200500,200500,200500,0
|
|
20240510,191700,48942812800,200500,200500,200500,200500,0
|
|
20240510,191600,48942812800,200500,200500,200500,200500,0
|
|
20240510,191500,48942812800,200500,200500,200500,200500,0
|
|
20240510,191400,48942812800,200500,200500,200500,200500,0
|
|
20240510,191300,48942812800,200500,200500,200500,200500,6457
|
|
20240510,191200,48942812800,200500,200500,200500,200500,0
|
|
20240510,191100,48942812800,200500,200500,200500,200500,0
|
|
20240510,191000,48942812800,200500,200500,200500,200500,0
|
|
20240510,190900,48942812800,200500,200500,200500,200500,0
|
|
20240510,190800,48942812800,200500,200500,200500,200500,0
|
|
20240510,190700,48942812800,200500,200500,200500,200500,0
|
|
20240510,190600,48942812800,200500,200500,200500,200500,0
|
|
20240510,190500,48942812800,200500,200500,200500,200500,0
|
|
20240510,190400,48942812800,200500,200500,200500,200500,0
|
|
20240510,190300,48942812800,200500,200500,200500,200500,0
|
|
20240510,190200,48942812800,200500,200500,200500,200500,0
|
|
20240510,190100,48942812800,200500,200500,200500,200500,0
|
|
20240510,190000,48942812800,200500,200500,200500,200500,0
|
|
20240510,185900,48942812800,200500,200500,200500,200500,0
|
|
20240510,185800,48942812800,200500,200500,200500,200500,0
|
|
20240510,185700,48942812800,200500,200500,200500,200500,0
|
|
20240510,185600,48942812800,200500,200500,200500,200500,0
|
|
20240510,185500,48942812800,200500,200500,200500,200500,0
|
|
20240510,185400,48942812800,200500,200500,200500,200500,0
|
|
20240510,185300,48942812800,200500,200500,200500,200500,0
|
|
20240510,185200,48942812800,200500,200500,200500,200500,0
|
|
20240510,185100,48942812800,200500,200500,200500,200500,0
|
|
20240510,185000,48942812800,200500,200500,200500,200500,0
|
|
20240510,184900,48942812800,200500,200500,200500,200500,0
|
|
20240510,184800,48942812800,200500,200500,200500,200500,0
|
|
20240510,184700,48942812800,200500,200500,200500,200500,0
|
|
20240510,184600,48942812800,200500,200500,200500,200500,0
|
|
20240510,184500,48942812800,200500,200500,200500,200500,0
|
|
20240510,184400,48942812800,200500,200500,200500,200500,0
|
|
20240510,184300,48942812800,200500,200500,200500,200500,6457
|
|
20240510,184200,48942812800,200500,200500,200500,200500,0
|
|
20240510,184100,48942812800,200500,200500,200500,200500,0
|
|
20240510,184000,48942812800,200500,200500,200500,200500,0
|
|
20240510,183900,48942812800,200500,200500,200500,200500,0
|
|
20240510,183800,48942812800,200500,200500,200500,200500,0
|
|
20240510,183700,48942812800,200500,200500,200500,200500,0
|
|
20240510,183600,48942812800,200500,200500,200500,200500,0
|
|
20240510,183500,48942812800,200500,200500,200500,200500,0
|
|
20240510,183400,48942812800,200500,200500,200500,200500,0
|
|
20240510,183300,48942812800,200500,200500,200500,200500,0
|
|
20240510,183200,48942812800,200500,200500,200500,200500,0
|
|
20240510,183100,48942812800,200500,200500,200500,200500,0
|
|
20240510,183000,48942812800,200500,200500,200500,200500,0
|
|
20240510,182900,48942812800,200500,200500,200500,200500,0
|
|
20240510,182800,48942812800,200500,200500,200500,200500,0
|
|
20240510,182700,48942812800,200500,200500,200500,200500,0
|
|
20240510,182600,48942812800,200500,200500,200500,200500,0
|
|
20240510,182500,48942812800,200500,200500,200500,200500,0
|
|
20240510,182400,48942812800,200500,200500,200500,200500,0
|
|
20240510,182300,48942812800,200500,200500,200500,200500,0
|
|
20240510,182200,48942812800,200500,200500,200500,200500,0
|
|
20240510,182100,48942812800,200500,200500,200500,200500,0
|
|
20240510,182000,48942812800,200500,200500,200500,200500,0
|
|
20240510,181900,48942812800,200500,200500,200500,200500,0
|
|
20240510,181800,48942812800,200500,200500,200500,200500,0
|
|
20240510,181700,48942812800,200500,200500,200500,200500,0
|
|
20240510,181600,48942812800,200500,200500,200500,200500,0
|
|
20240510,181500,48942812800,200500,200500,200500,200500,0
|
|
20240510,181400,48942812800,200500,200500,200500,200500,0
|
|
20240510,181300,48942812800,200500,200500,200500,200500,6457
|
|
20240510,181200,48942812800,200500,200500,200500,200500,0
|
|
20240510,181100,48942812800,200500,200500,200500,200500,0
|
|
20240510,181000,48942812800,200500,200500,200500,200500,0
|
|
20240510,180900,48942812800,200500,200500,200500,200500,0
|
|
20240510,180800,48942812800,200500,200500,200500,200500,0
|
|
20240510,180700,48942812800,200500,200500,200500,200500,0
|
|
20240510,180600,48942812800,200500,200500,200500,200500,0
|
|
20240510,180500,48942812800,200500,200500,200500,200500,0
|
|
20240510,180400,48942812800,200500,200500,200500,200500,0
|
|
20240510,180300,48942812800,200500,200500,200500,200500,0
|
|
20240510,180200,48942812800,200500,200500,200500,200500,0
|
|
20240510,180100,48942812800,200500,200500,200500,200500,0
|
|
20240510,180000,48942812800,200500,200500,200500,200500,0
|
|
20240510,175900,48942812800,200500,200500,200500,200500,0
|
|
20240510,175800,48942812800,200500,200500,200500,200500,0
|
|
20240510,175700,48942812800,200500,200500,200500,200500,0
|
|
20240510,175600,48942812800,200500,200500,200500,200500,0
|
|
20240510,175500,48942812800,200500,200500,200500,200500,0
|
|
20240510,175400,48942812800,200500,200500,200500,200500,0
|
|
20240510,175300,48942812800,200500,200500,200500,200500,0
|
|
20240510,175200,48942812800,200500,200500,200500,200500,0
|
|
20240510,175100,48942812800,200500,200500,200500,200500,0
|
|
20240510,175000,48942812800,200500,200500,200500,200500,0
|
|
20240510,174900,48942812800,200500,200500,200500,200500,0
|
|
20240510,174800,48942812800,200500,200500,200500,200500,0
|
|
20240510,174700,48942812800,200500,200500,200500,200500,0
|
|
20240510,174600,48942812800,200500,200500,200500,200500,0
|
|
20240510,174500,48942812800,200500,200500,200500,200500,0
|
|
20240510,174400,48942812800,200500,200500,200500,200500,0
|
|
20240510,174300,48942812800,200500,200500,200500,200500,6457
|
|
20240510,174200,48942812800,200500,200500,200500,200500,0
|
|
20240510,174100,48942812800,200500,200500,200500,200500,0
|
|
20240510,174000,48942812800,200500,200500,200500,200500,0
|
|
20240510,173900,48942812800,200500,200500,200500,200500,0
|
|
20240510,173800,48942812800,200500,200500,200500,200500,0
|
|
20240510,173700,48942812800,200500,200500,200500,200500,0
|
|
20240510,173600,48942812800,200500,200500,200500,200500,0
|
|
20240510,173500,48942812800,200500,200500,200500,200500,0
|
|
20240510,173400,48942812800,200500,200500,200500,200500,0
|
|
20240510,173300,48942812800,200500,200500,200500,200500,0
|
|
20240510,173200,48942812800,200500,200500,200500,200500,0
|
|
20240510,173100,48942812800,200500,200500,200500,200500,0
|
|
20240510,173000,48942812800,200500,200500,200500,200500,0
|
|
20240510,172900,48942812800,200500,200500,200500,200500,0
|
|
20240510,172800,48942812800,200500,200500,200500,200500,0
|
|
20240510,172700,48942812800,200500,200500,200500,200500,0
|
|
20240510,172600,48942812800,200500,200500,200500,200500,0
|
|
20240510,172500,48942812800,200500,200500,200500,200500,0
|
|
20240510,172400,48942812800,200500,200500,200500,200500,0
|
|
20240510,172300,48942812800,200500,200500,200500,200500,0
|
|
20240510,172200,48942812800,200500,200500,200500,200500,0
|
|
20240510,172100,48942812800,200500,200500,200500,200500,0
|
|
20240510,172000,48942812800,200500,200500,200500,200500,0
|
|
20240510,171900,48942812800,200500,200500,200500,200500,0
|
|
20240510,171800,48942812800,200500,200500,200500,200500,0
|
|
20240510,171700,48942812800,200500,200500,200500,200500,0
|
|
20240510,171600,48942812800,200500,200500,200500,200500,0
|
|
20240510,171500,48942812800,200500,200500,200500,200500,0
|
|
20240510,171400,48942812800,200500,200500,200500,200500,0
|
|
20240510,171300,48942812800,200500,200500,200500,200500,6457
|
|
20240510,171200,48942812800,200500,200500,200500,200500,0
|
|
20240510,171100,48942812800,200500,200500,200500,200500,0
|
|
20240510,171000,48942812800,200500,200500,200500,200500,0
|
|
20240510,170900,48942812800,200500,200500,200500,200500,0
|
|
20240510,170800,48942812800,200500,200500,200500,200500,0
|
|
20240510,170700,48942812800,200500,200500,200500,200500,0
|
|
20240510,170600,48942812800,200500,200500,200500,200500,0
|
|
20240510,170500,48942812800,200500,200500,200500,200500,0
|
|
20240510,170400,48942812800,200500,200500,200500,200500,0
|
|
20240510,170300,48942812800,200500,200500,200500,200500,0
|
|
20240510,170200,48942812800,200500,200500,200500,200500,0
|
|
20240510,170100,48942812800,200500,200500,200500,200500,0
|
|
20240510,170000,48942812800,200500,200500,200500,200500,0
|
|
20240510,165900,48942812800,200500,200500,200500,200500,0
|
|
20240510,165800,48942812800,200500,200500,200500,200500,0
|
|
20240510,165700,48942812800,200500,200500,200500,200500,0
|
|
20240510,165600,48942812800,200500,200500,200500,200500,0
|
|
20240510,165500,48942812800,200500,200500,200500,200500,0
|
|
20240510,165400,48942812800,200500,200500,200500,200500,0
|
|
20240510,165300,48942812800,200500,200500,200500,200500,0
|
|
20240510,165200,48942812800,200500,200500,200500,200500,0
|
|
20240510,165100,48942812800,200500,200500,200500,200500,0
|
|
20240510,165000,48942812800,200500,200500,200500,200500,0
|
|
20240510,164900,48942812800,200500,200500,200500,200500,0
|
|
20240510,164800,48942812800,200500,200500,200500,200500,0
|
|
20240510,164700,48942812800,200500,200500,200500,200500,0
|
|
20240510,164600,48942812800,200500,200500,200500,200500,0
|
|
20240510,164500,48942812800,200500,200500,200500,200500,0
|
|
20240510,164400,48942812800,200500,200500,200500,200500,0
|
|
20240510,164300,48942812800,200500,200500,200500,200500,6457
|
|
20240510,164200,48942812800,200500,200500,200500,200500,0
|
|
20240510,164100,48942812800,200500,200500,200500,200500,0
|
|
20240510,164000,48942812800,200500,200500,200500,200500,0
|
|
20240510,163900,48942812800,200500,200500,200500,200500,0
|
|
20240510,163800,48942812800,200500,200500,200500,200500,0
|
|
20240510,163700,48942812800,200500,200500,200500,200500,0
|
|
20240510,163600,48942812800,200500,200500,200500,200500,0
|
|
20240510,163500,48942812800,200500,200500,200500,200500,0
|
|
20240510,163400,48942812800,200500,200500,200500,200500,0
|
|
20240510,163300,48942812800,200500,200500,200500,200500,0
|
|
20240510,163200,48942812800,200500,200500,200500,200500,0
|
|
20240510,163100,48942812800,200500,200500,200500,200500,0
|
|
20240510,163000,48942812800,200500,200500,200500,200500,0
|
|
20240510,162900,48942812800,200500,200500,200500,200500,0
|
|
20240510,162800,48942812800,200500,200500,200500,200500,0
|
|
20240510,162700,48942812800,200500,200500,200500,200500,0
|
|
20240510,162600,48942812800,200500,200500,200500,200500,0
|
|
20240510,162500,48942812800,200500,200500,200500,200500,0
|
|
20240510,162400,48942812800,200500,200500,200500,200500,0
|
|
20240510,162300,48942812800,200500,200500,200500,200500,0
|
|
20240510,162200,48942812800,200500,200500,200500,200500,0
|
|
20240510,162100,48942812800,200500,200500,200500,200500,0
|
|
20240510,162000,48942812800,200500,200500,200500,200500,0
|
|
20240510,161900,48942812800,200500,200500,200500,200500,0
|
|
20240510,161800,48942812800,200500,200500,200500,200500,0
|
|
20240510,161700,48942812800,200500,200500,200500,200500,0
|
|
20240510,161600,48942812800,200500,200500,200500,200500,0
|
|
20240510,161500,48942812800,200500,200500,200500,200500,0
|
|
20240510,161400,48942812800,200500,200500,200500,200500,0
|
|
20240510,161300,48942812800,200500,200500,200500,200500,6457
|
|
20240510,161200,48942812800,200500,200500,200500,200500,0
|
|
20240510,161100,48942812800,200500,200500,200500,200500,0
|
|
20240510,161000,48942812800,200500,200500,200500,200500,0
|
|
20240510,160900,48942812800,200500,200500,200500,200500,0
|
|
20240510,160800,48942812800,200500,200500,200500,200500,0
|
|
20240510,160700,48942812800,200500,200500,200500,200500,0
|
|
20240510,160600,48942812800,200500,200500,200500,200500,0
|
|
20240510,160500,48942812800,200500,200500,200500,200500,0
|
|
20240510,160400,48942812800,200500,200500,200500,200500,0
|
|
20240510,160300,48942812800,200500,200500,200500,200500,0
|
|
20240510,160200,48942812800,200500,200500,200500,200500,0
|
|
20240510,160100,48942812800,200500,200500,200500,200500,0
|
|
20240510,160000,48942812800,200500,200500,200500,200500,0
|
|
20240510,155900,48942812800,200500,200500,200500,200500,0
|
|
20240510,155800,48942812800,200500,200500,200500,200500,0
|
|
20240510,155700,48942812800,200500,200500,200500,200500,0
|
|
20240510,155600,48942812800,200500,200500,200500,200500,0
|
|
20240510,155500,48942812800,200500,200500,200500,200500,0
|
|
20240510,155400,48942812800,200500,200500,200500,200500,0
|
|
20240510,155300,48942812800,200500,200500,200500,200500,0
|
|
20240510,155200,48942812800,200500,200500,200500,200500,0
|
|
20240510,155100,48942812800,200500,200500,200500,200500,0
|
|
20240510,155000,48942812800,200500,200500,200500,200500,0
|
|
20240510,154900,48942812800,200500,200500,200500,200500,0
|
|
20240510,154800,48942812800,200500,200500,200500,200500,0
|
|
20240510,154700,48942812800,200500,200500,200500,200500,0
|
|
20240510,154600,48942812800,200500,200500,200500,200500,0
|
|
20240510,154500,48942812800,200500,200500,200500,200500,0
|
|
20240510,154400,48942812800,200500,200500,200500,200500,0
|
|
20240510,154300,48942812800,200500,200500,200500,200500,6457
|
|
20240510,154200,48942812800,200500,200500,200500,200500,0
|
|
20240510,154100,48942812800,200500,200500,200500,200500,0
|
|
20240510,154000,48942812800,200500,200500,200500,200500,0
|
|
20240510,153900,48942812800,200500,200500,200500,200500,0
|
|
20240510,153800,48942812800,200500,200500,200500,200500,0
|
|
20240510,153700,48942812800,200500,200500,200500,200500,0
|
|
20240510,153600,48942812800,200500,200500,200500,200500,0
|
|
20240510,153500,48942812800,200500,200500,200500,200500,0
|
|
20240510,153400,48942812800,200500,200500,200500,200500,0
|
|
20240510,153300,48942812800,200500,200500,200500,200500,0
|
|
20240510,153200,48942812800,200500,200500,200500,200500,0
|
|
20240510,153100,48942812800,200500,200500,200500,200500,0
|
|
20240510,153000,48942812800,200500,200500,200500,200500,6457
|
|
20240510,152900,47648184300,201000,201000,201000,201000,0
|
|
20240510,152800,47648184300,201000,201000,201000,201000,0
|
|
20240510,152700,47648184300,201000,201000,201000,201000,0
|
|
20240510,152600,47648184300,201000,201000,201000,201000,0
|
|
20240510,152500,47648184300,201000,201000,201000,201000,0
|
|
20240510,152400,47648184300,201000,201000,201000,201000,0
|
|
20240510,152300,47648184300,201000,201000,201000,201000,0
|
|
20240510,152200,47648184300,201000,201000,201000,201000,0
|
|
20240510,152100,47648184300,201000,201000,201000,201000,0
|
|
20240510,152000,47648184300,201000,201000,201000,201000,0
|
|
20240510,151900,47648184300,201000,201500,201500,201000,528
|
|
20240510,151800,47541941300,201500,201000,201500,201000,228
|
|
20240510,151700,47496092800,201500,201500,201500,200500,987
|
|
20240510,151600,47297661300,201000,201500,201500,200500,1474
|
|
20240510,151500,47001318800,201500,201000,201500,201000,387
|
|
20240510,151400,46923497800,201500,201500,201500,201000,282
|
|
20240510,151300,46866757800,201500,201500,201500,201000,390
|
|
20240510,151200,46788323300,201500,201000,201500,201000,184
|
|
20240510,151100,46751301800,201500,201500,201500,201000,449
|
|
20240510,151000,46660952300,201500,201500,201500,201000,455
|
|
20240510,150900,46569447800,201000,201500,201500,201000,298
|
|
20240510,150800,46509495300,201000,201500,201500,201000,301
|
|
20240510,150700,46448943800,201500,201500,201500,200500,257
|
|
20240510,150600,46397249300,201500,201000,201500,200500,3179
|
|
20240510,150500,45758233800,200500,201500,201500,200500,4390
|
|
20240510,150400,44875972800,201000,201000,201500,201000,527
|
|
20240510,150300,44769957300,201500,201500,201500,201000,464
|
|
20240510,150200,44676548300,201500,201000,201500,201000,500
|
|
20240510,150100,44575947800,201500,201500,201500,201000,465
|
|
20240510,150000,44482321800,201500,201500,201500,201000,252
|
|
20240510,145900,44431584300,201500,201500,201500,201000,330
|
|
20240510,145800,44365133300,201500,201500,201500,201000,170
|
|
20240510,145700,44330884300,201500,201500,201500,201000,199
|
|
20240510,145600,44290819300,201500,201500,201500,201000,161
|
|
20240510,145500,44258397300,201500,201500,201500,201000,230
|
|
20240510,145400,44212083300,201500,201500,201500,201000,163
|
|
20240510,145300,44179244300,201000,201500,201500,201000,364
|
|
20240510,145200,44105940300,201500,201000,201500,201000,335
|
|
20240510,145100,44038460300,201000,201500,201500,201000,218
|
|
20240510,145000,43994558800,201500,201500,201500,201000,225
|
|
20240510,144900,43949260800,201500,201500,201500,201000,270
|
|
20240510,144800,43894874800,201000,201500,201500,201000,266
|
|
20240510,144700,43841335800,201500,201500,201500,201000,322
|
|
20240510,144600,43776536300,201500,201500,201500,201000,164
|
|
20240510,144500,43743512300,201500,201500,201500,201000,241
|
|
20240510,144400,43695023800,201500,201500,201500,201000,333
|
|
20240510,144300,43628024300,201500,201500,201500,201000,227
|
|
20240510,144200,43582295800,201500,201500,201500,201000,210
|
|
20240510,144100,43540010800,201500,201500,201500,201000,133
|
|
20240510,144000,43513221800,201500,201500,201500,201000,198
|
|
20240510,143900,43473337300,201500,201500,201500,201000,180
|
|
20240510,143800,43437095800,201500,201500,201500,201000,258
|
|
20240510,143700,43385124800,201500,201500,201500,201000,119
|
|
20240510,143600,43361150800,201500,201500,201500,201000,235
|
|
20240510,143500,43313834800,201500,201500,201500,201000,147
|
|
20240510,143400,43284226800,201000,201500,201500,201000,674
|
|
20240510,143300,43148685300,201000,201500,201500,201000,182
|
|
20240510,143200,43112031800,201000,201500,201500,201000,180
|
|
20240510,143100,43075782800,201000,201500,201500,201000,150
|
|
20240510,143000,43045571300,201500,201500,201500,201000,190
|
|
20240510,142900,43007293800,201000,201500,201500,201000,149
|
|
20240510,142800,42977281300,201500,201500,201500,201000,219
|
|
20240510,142700,42933204300,201000,201500,201500,201000,535
|
|
20240510,142600,42825494800,201500,201500,201500,201000,120
|
|
20240510,142500,42801319800,201500,201500,201500,201000,231
|
|
20240510,142400,42754787300,201500,201500,201500,201000,110
|
|
20240510,142300,42732632300,201500,201000,201500,201000,195
|
|
20240510,142200,42693356300,201500,201500,201500,201000,299
|
|
20240510,142100,42633132300,201500,201000,201500,201000,451
|
|
20240510,142000,42542291800,201500,201500,201500,201000,131
|
|
20240510,141900,42515907800,201500,201500,201500,201000,207
|
|
20240510,141800,42474217800,201500,202000,202000,201000,1149
|
|
20240510,141700,42242666300,202000,201500,202000,201500,236
|
|
20240510,141600,42195056300,202000,202000,202000,201500,254
|
|
20240510,141500,42143840800,202000,202000,202000,201500,137
|
|
20240510,141400,42116204300,201500,202000,202000,201500,220
|
|
20240510,141300,42071843300,202000,201500,202000,201500,266
|
|
20240510,141200,42018166800,201500,201500,201500,201000,141
|
|
20240510,141100,41989773800,201500,202000,202000,201000,164
|
|
20240510,141000,41956729300,201500,202000,202000,201500,175
|
|
20240510,140900,41921451800,202000,201500,202000,201500,623
|
|
20240510,140800,41795888800,201500,201500,202000,201500,168
|
|
20240510,140700,41762001800,202000,202000,202000,201500,124
|
|
20240510,140600,41736988300,202000,202000,202000,201500,222
|
|
20240510,140500,41692230300,202000,202000,202000,201500,326
|
|
20240510,140400,41626467800,202000,201000,202000,201000,3575
|
|
20240510,140300,40906064800,201500,201500,201500,201000,138
|
|
20240510,140200,40878297300,201500,201500,201500,201000,347
|
|
20240510,140100,40808408300,201000,201000,201500,201000,71
|
|
20240510,140000,40794113800,201500,201500,201500,201000,102
|
|
20240510,135900,40773590800,201500,201500,201500,201000,161
|
|
20240510,135800,40741166800,201500,201500,201500,201000,136
|
|
20240510,135700,40713792800,201500,201000,201500,201000,265
|
|
20240510,135600,40660499800,201000,201000,201500,201000,248
|
|
20240510,135500,40610624800,201500,201500,201500,201000,247
|
|
20240510,135400,40560958800,201000,201500,201500,201000,799
|
|
20240510,135300,40400326300,201500,201500,201500,201000,112
|
|
20240510,135200,40377786300,201000,201500,201500,201000,104
|
|
20240510,135100,40356851800,201500,201500,201500,201000,2352
|
|
20240510,135000,39884077300,201500,201500,201500,201000,229
|
|
20240510,134900,39837998800,201500,201500,201500,201000,135
|
|
20240510,134800,39810814300,201000,201500,201500,201000,114
|
|
20240510,134700,39787850800,201500,201500,201500,201000,121
|
|
20240510,134600,39763497300,201500,201500,201500,201000,137
|
|
20240510,134500,39735900300,201500,201500,201500,201000,117
|
|
20240510,134400,39712350800,201500,201500,201500,201000,105
|
|
20240510,134300,39691202800,201500,201500,201500,201000,89
|
|
20240510,134200,39673284800,201500,201500,201500,201000,132
|
|
20240510,134100,39646703800,201500,201500,201500,201000,157
|
|
20240510,134000,39615103300,201000,201500,201500,201000,192
|
|
20240510,133900,39576437800,201500,201500,201500,201000,109
|
|
20240510,133800,39554490300,201000,201500,201500,201000,114
|
|
20240510,133700,39531559300,201000,201500,201500,201000,101
|
|
20240510,133600,39511227800,201500,201500,201500,201000,127
|
|
20240510,133500,39485659300,201500,201500,201500,201000,226
|
|
20240510,133400,39440148300,201500,201500,201500,201000,74
|
|
20240510,133300,39425247800,201500,201500,201500,201000,78
|
|
20240510,133200,39409538300,201500,201500,201500,201000,136
|
|
20240510,133100,39382172800,201500,201500,201500,201000,165
|
|
20240510,133000,39348963300,201500,201000,201500,201000,468
|
|
20240510,132900,39254852300,201500,201500,201500,201000,87
|
|
20240510,132800,39237334300,201500,201500,201500,201000,107
|
|
20240510,132700,39215792300,201000,201500,201500,201000,395
|
|
20240510,132600,39136377300,201500,201000,201500,201000,142
|
|
20240510,132500,39107813300,201500,201500,201500,201000,241
|
|
20240510,132400,39059308800,201500,201500,201500,201000,336
|
|
20240510,132300,38991627800,201500,201500,201500,201000,119
|
|
20240510,132200,38967680800,201000,201500,201500,201000,198
|
|
20240510,132100,38927818300,201500,201500,202000,201000,178
|
|
20240510,132000,38891960800,201500,202000,202000,201500,161
|
|
20240510,131900,38859484300,201500,202000,202000,201500,209
|
|
20240510,131800,38817357800,202000,202000,202000,201500,135
|
|
20240510,131700,38790131300,201500,202000,202000,201000,213
|
|
20240510,131600,38747203800,201500,201500,201500,201000,504
|
|
20240510,131500,38645650800,201500,202000,202000,201500,497
|
|
20240510,131400,38545481800,202000,202000,202000,201500,528
|
|
20240510,131300,38439065300,202000,202000,202000,201500,165
|
|
20240510,131200,38405786800,202000,202000,202000,201500,172
|
|
20240510,131100,38371100300,202000,202000,202000,201500,183
|
|
20240510,131000,38334204300,201500,201500,202000,201500,146
|
|
20240510,130900,38304763300,202000,202000,202000,201500,367
|
|
20240510,130800,38230781300,202000,202000,202000,201500,155
|
|
20240510,130700,38199533800,202000,202000,202000,201500,262
|
|
20240510,130600,38146707300,202000,201500,202000,201500,333
|
|
20240510,130500,38079584300,202000,202000,202000,201500,272
|
|
20240510,130400,38024755300,201500,201000,202000,201000,3780
|
|
20240510,130300,37263027300,201000,201500,201500,201000,75
|
|
20240510,130200,37247930300,201500,201500,201500,201000,48
|
|
20240510,130100,37238267300,201000,201500,201500,201000,121
|
|
20240510,130000,37213904300,201000,201000,201500,201000,90
|
|
20240510,125900,37195804300,201000,201500,201500,201000,91
|
|
20240510,125800,37177500300,201000,201000,201500,201000,73
|
|
20240510,125700,37162806300,201500,201000,201500,201000,103
|
|
20240510,125600,37142070800,201000,201500,201500,201000,101
|
|
20240510,125500,37121749300,201000,201000,201500,201000,39
|
|
20240510,125400,37113898800,201000,201500,201500,201000,134
|
|
20240510,125300,37086958300,201000,201000,201500,201000,175
|
|
20240510,125200,37051776300,201000,201000,201500,201000,50
|
|
20240510,125100,37041717300,201000,201000,201500,201000,83
|
|
20240510,125000,37025030800,201500,201000,201500,201000,51
|
|
20240510,124900,37014765300,201000,201500,201500,201000,63
|
|
20240510,124800,37002083800,201000,201000,201500,201000,96
|
|
20240510,124700,36982786800,201000,201000,201500,201000,124
|
|
20240510,124600,36957857300,201500,201000,201500,201000,176
|
|
20240510,124500,36922468800,201000,201000,201500,201000,72
|
|
20240510,124400,36907983800,201000,201500,201500,201000,61
|
|
20240510,124300,36895705300,201000,201000,201500,201000,89
|
|
20240510,124200,36877806300,201000,201000,201500,201000,22
|
|
20240510,124100,36873379300,201000,201500,201500,201000,155
|
|
20240510,124000,36842183800,201000,201000,201500,201000,112
|
|
20240510,123900,36819668800,201000,201000,201500,201000,38
|
|
20240510,123800,36812022800,201000,201000,201500,201000,32
|
|
20240510,123700,36805588300,201000,201500,201500,201000,50
|
|
20240510,123600,36795528300,201500,201000,201500,201000,57
|
|
20240510,123500,36784068300,201000,201000,201500,201000,110
|
|
20240510,123400,36761932800,201500,201500,201500,201000,71
|
|
20240510,123300,36747640800,201500,201000,201500,201000,61
|
|
20240510,123200,36735370300,201000,201000,201500,201000,702
|
|
20240510,123100,36594196800,201000,201000,201000,200500,112
|
|
20240510,123000,36571700300,201000,201000,201000,200500,42
|
|
20240510,122900,36563271800,200500,200500,201000,200500,52
|
|
20240510,122800,36552843300,200500,201000,201500,200500,482
|
|
20240510,122700,36455968800,201000,201000,201500,201000,377
|
|
20240510,122600,36380190800,201000,201500,201500,201000,283
|
|
20240510,122500,36323300300,201000,201000,201500,201000,39
|
|
20240510,122400,36315460300,201000,201000,201500,201000,115
|
|
20240510,122300,36292342300,201500,201000,201500,201000,42
|
|
20240510,122200,36283899300,201000,201500,201500,201000,828
|
|
20240510,122100,36117446300,201500,201000,201500,201000,83
|
|
20240510,122000,36100761300,201500,201500,201500,201000,280
|
|
20240510,121900,36044474300,201000,201000,201500,201000,33
|
|
20240510,121800,36037835800,201000,201500,201500,201000,62
|
|
20240510,121700,36025352800,201500,201000,201500,201000,43
|
|
20240510,121600,36016705300,201000,201000,201500,201000,89
|
|
20240510,121500,35998803300,201000,201000,201500,201000,108
|
|
20240510,121400,35977087300,201000,201000,201500,201000,24
|
|
20240510,121300,35972258300,201500,201500,201500,201000,537
|
|
20240510,121200,35864316800,201000,201000,201500,201000,42
|
|
20240510,121100,35855863800,201000,201000,201500,201000,187
|
|
20240510,121000,35818210300,201000,201500,201500,201000,62
|
|
20240510,120900,35805737800,201500,201500,201500,201000,28
|
|
20240510,120800,35800105800,201000,201000,201500,201000,173
|
|
20240510,120700,35765320300,201500,201500,201500,201000,65
|
|
20240510,120600,35752248800,201500,201500,201500,201000,151
|
|
20240510,120500,35721843800,201000,201500,201500,201000,37
|
|
20240510,120400,35714398800,201500,201000,201500,200500,981
|
|
20240510,120300,35517229300,201000,201000,201000,200500,71
|
|
20240510,120200,35502967300,200500,200500,201000,200500,391
|
|
20240510,120100,35424393300,200500,200500,201000,200500,64
|
|
20240510,120000,35411548800,200500,201000,201000,200500,105
|
|
20240510,115900,35390491800,201000,200500,201000,200500,75
|
|
20240510,115800,35375426800,200500,201000,201000,200500,50
|
|
20240510,115700,35365393300,200500,200500,201000,200500,405
|
|
20240510,115600,35283997300,200500,200500,201000,200500,81
|
|
20240510,115500,35267736800,201000,200500,201000,200500,170
|
|
20240510,115400,35233579300,201000,201000,201000,200500,45
|
|
20240510,115300,35224542300,200500,201000,201000,200500,200
|
|
20240510,115200,35184352800,201000,200500,201000,200500,79
|
|
20240510,115100,35168490800,200500,201000,201000,200500,85
|
|
20240510,115000,35151412800,201000,201000,201000,200500,153
|
|
20240510,114900,35120675300,200500,201000,201000,200500,81
|
|
20240510,114800,35104397300,200500,201000,201000,200500,55
|
|
20240510,114700,35093356800,201000,201000,201000,200500,484
|
|
20240510,114600,34996110300,200500,201000,201000,200500,518
|
|
20240510,114500,34892024300,200500,201000,201000,200500,174
|
|
20240510,114400,34857077800,200500,200500,201000,200500,130
|
|
20240510,114300,34830971800,201000,200500,201000,200500,113
|
|
20240510,114200,34808306300,200500,200500,201000,200500,41
|
|
20240510,114100,34800082300,200500,200500,201000,200500,51
|
|
20240510,114000,34789850300,200500,201000,201000,200500,157
|
|
20240510,113900,34758318800,200500,201000,201000,200500,107
|
|
20240510,113800,34736850800,201000,200500,201000,200500,45
|
|
20240510,113700,34727818300,200500,201000,201000,200500,103
|
|
20240510,113600,34707127300,200500,200500,201000,200500,67
|
|
20240510,113500,34693683800,200500,200500,201000,200500,55
|
|
20240510,113400,34682654300,200500,200500,201000,200500,26
|
|
20240510,113300,34677435800,201000,201000,201000,200500,49
|
|
20240510,113200,34667603800,201000,200500,201000,200500,28
|
|
20240510,113100,34661981800,201000,201000,201000,200500,93
|
|
20240510,113000,34643300300,201000,200500,201000,200500,264
|
|
20240510,112900,34590249300,201000,200500,201000,200500,61
|
|
20240510,112800,34578009300,201000,201000,201000,200500,95
|
|
20240510,112700,34558929800,201000,200500,201000,200500,123
|
|
20240510,112600,34534230800,200500,201000,201000,200500,66
|
|
20240510,112500,34520977800,200500,201000,201500,200500,474
|
|
20240510,112400,34425704800,201000,201000,201500,201000,173
|
|
20240510,112300,34390929800,201000,201000,201500,201000,645
|
|
20240510,112200,34261246800,201000,201000,201500,201000,119
|
|
20240510,112100,34237287300,201000,201000,201500,201000,39
|
|
20240510,112000,34229447800,201000,201000,201500,201000,108
|
|
20240510,111900,34207710800,201000,201500,201500,201000,113
|
|
20240510,111800,34184979800,201000,201000,201500,201000,164
|
|
20240510,111700,34151982300,201000,201500,201500,201000,92
|
|
20240510,111600,34133474300,201000,201500,201500,201000,80
|
|
20240510,111500,34117373300,201000,201000,201500,201000,110
|
|
20240510,111400,34095248300,201000,201000,201500,201000,44
|
|
20240510,111300,34086399800,201000,201000,201500,201000,100
|
|
20240510,111200,34066288800,201000,201000,201500,201000,190
|
|
20240510,111100,34028042800,201000,201000,201500,201000,205
|
|
20240510,111000,33986813300,201000,201000,201500,201000,551
|
|
20240510,110900,33876061300,201000,201000,201500,201000,562
|
|
20240510,110800,33763098300,201000,201000,201500,201000,47
|
|
20240510,110700,33753645800,201500,201000,201500,201000,267
|
|
20240510,110600,33699972300,201000,201000,201500,201000,196
|
|
20240510,110500,33660571800,201000,201500,201500,201000,1202
|
|
20240510,110400,33418956800,201000,201000,201500,201000,229
|
|
20240510,110300,33372919800,201500,201500,202000,201000,588
|
|
20240510,110200,33254446300,201500,201500,202000,201500,161
|
|
20240510,110100,33222003800,201500,201500,202000,201500,135
|
|
20240510,110000,33194767300,202000,201500,202000,201500,75
|
|
20240510,105900,33179643300,201500,201500,202000,201000,2227
|
|
20240510,105800,32731206300,201000,202000,202000,201000,730
|
|
20240510,105700,32584189300,201500,202000,202000,201500,481
|
|
20240510,105600,32487254300,202000,202000,202000,201500,324
|
|
20240510,105500,32421947800,202000,202000,202000,201500,122
|
|
20240510,105400,32397324800,201500,202000,202000,201500,160
|
|
20240510,105300,32365061800,202000,201500,202000,201500,340
|
|
20240510,105200,32296535800,201500,202000,202000,201500,685
|
|
20240510,105100,32158267300,202000,201500,202000,201500,124
|
|
20240510,105000,32133258300,201500,202000,202000,201500,382
|
|
20240510,104900,32056181300,202000,202000,202000,201500,218
|
|
20240510,104800,32012227300,201500,202000,202000,201500,375
|
|
20240510,104700,31936544300,202000,202000,202000,201500,182
|
|
20240510,104600,31899822800,202000,201500,202000,201500,197
|
|
20240510,104500,31860091300,202000,201500,202000,201500,146
|
|
20240510,104400,31830630800,201500,202000,202000,201500,1263
|
|
20240510,104300,31576107800,202000,201500,202000,201500,244
|
|
20240510,104200,31526893300,202000,201500,202000,201000,2417
|
|
20240510,104100,31039863300,201500,201000,201500,201000,200
|
|
20240510,104000,30999612300,201500,201500,201500,201000,228
|
|
20240510,103900,30953765800,201500,201000,201500,201000,201
|
|
20240510,103800,30913345800,201000,201500,201500,201000,719
|
|
20240510,103700,30768776800,201000,201500,201500,201000,226
|
|
20240510,103600,30723299800,201000,201000,201500,201000,204
|
|
20240510,103500,30682259300,201000,201500,201500,201000,128
|
|
20240510,103400,30656503800,201500,201500,201500,201000,136
|
|
20240510,103300,30629120800,201500,201500,201500,201000,168
|
|
20240510,103200,30595305300,201000,201000,201500,201000,95
|
|
20240510,103100,30576182800,201500,202000,202000,201000,1495
|
|
20240510,103000,30274949300,202000,201500,202000,201500,767
|
|
20240510,102900,30120362300,202000,201500,202000,201500,326
|
|
20240510,102800,30054661300,201500,202000,202000,201500,466
|
|
20240510,102700,29960614800,202000,202000,202000,201500,267
|
|
20240510,102600,29906757300,202000,202000,202000,201500,246
|
|
20240510,102500,29857133800,202000,202000,202000,201500,1029
|
|
20240510,102400,29649293300,202000,202000,202000,201500,515
|
|
20240510,102300,29545442800,202000,201500,202000,201500,161
|
|
20240510,102200,29512968800,201500,202000,202000,201500,270
|
|
20240510,102100,29458535800,201500,202000,202000,201500,2381
|
|
20240510,102000,28978716800,201500,202000,202000,201500,103
|
|
20240510,101900,28957926300,201500,201500,202000,201500,205
|
|
20240510,101800,28916522800,202000,202000,202000,201500,164
|
|
20240510,101700,28883411300,202000,202000,202000,201500,218
|
|
20240510,101600,28839378300,202000,202000,202500,201500,553
|
|
20240510,101500,28727682800,202000,201500,202000,201500,1459
|
|
20240510,101400,28432970800,202000,202000,202000,201500,1961
|
|
20240510,101300,28036932300,202000,201500,202000,201500,160
|
|
20240510,101200,28004669300,201500,202000,202500,201500,1447
|
|
20240510,101100,27712357800,202000,202000,202500,201500,911
|
|
20240510,101000,27528290300,201500,202000,202500,201500,2204
|
|
20240510,100900,27083071800,202000,202000,202500,201500,1980
|
|
20240510,100800,26683118300,202000,202000,202500,201500,8002
|
|
20240510,100700,25066805300,202000,201500,202000,201000,4016
|
|
20240510,100600,24256876300,201000,200500,201500,200500,6261
|
|
20240510,100500,22998350300,201000,201000,201000,200500,434
|
|
20240510,100400,22911181300,201000,201000,201000,200500,776
|
|
20240510,100300,22755568800,200500,200500,201000,200500,482
|
|
20240510,100200,22658903300,200500,200000,201000,200000,2944
|
|
20240510,100100,22068651800,200500,200000,200500,200000,297
|
|
20240510,100000,22009172800,200500,199900,200500,199900,285
|
|
20240510,095900,21952175000,200000,200000,200000,199900,469
|
|
20240510,095800,21858391300,200000,200000,200500,199900,634
|
|
20240510,095700,21731589400,200000,200500,200500,200000,1415
|
|
20240510,095600,21448586900,200500,200000,200500,200000,145
|
|
20240510,095500,21419584400,200000,200000,200500,200000,153
|
|
20240510,095400,21388977400,200500,199900,200500,199900,1167
|
|
20240510,095300,21155578000,200000,200000,200000,199900,254
|
|
20240510,095200,21104795300,200000,199900,200000,199900,402
|
|
20240510,095100,21024416700,199900,199900,200000,199900,575
|
|
20240510,095000,20909432700,200000,199800,200000,199800,978
|
|
20240510,094900,20713947900,199900,199800,199900,199700,620
|
|
20240510,094800,20590072400,199800,199900,199900,199800,1184
|
|
20240510,094700,20353507900,199800,200000,200000,199800,4249
|
|
20240510,094600,19503937800,200000,200500,200500,200000,814
|
|
20240510,094500,19341114300,200500,200000,200500,200000,502
|
|
20240510,094400,19240626300,200500,200500,201000,200000,3177
|
|
20240510,094300,18603720300,201000,201000,201000,200500,341
|
|
20240510,094200,18535298300,201000,201000,201000,200500,425
|
|
20240510,094100,18449998300,200500,200500,201000,200500,291
|
|
20240510,094000,18391603800,200500,201000,201000,200500,425
|
|
20240510,093900,18306319300,201000,200500,201000,200500,460
|
|
20240510,093800,18214053300,201000,200500,201000,200500,521
|
|
20240510,093700,18109509800,200500,200000,201000,200000,1062
|
|
20240510,093600,17896656300,200500,200000,200500,200000,587
|
|
20240510,093500,17778982300,200500,200500,200500,200000,1055
|
|
20240510,093400,17567501300,200500,200500,201000,200000,1336
|
|
20240510,093300,17299633300,200500,200500,200500,200000,506
|
|
20240510,093200,17198255800,200000,201000,201000,200000,2013
|
|
20240510,093100,16794578300,200500,200500,201000,200000,1278
|
|
20240510,093000,16538339800,200500,200000,201000,200000,2191
|
|
20240510,092900,16099294300,200000,200500,200500,200000,1175
|
|
20240510,092800,15863867800,200000,200500,200500,200000,646
|
|
20240510,092700,15734440800,200500,200500,201000,200000,1324
|
|
20240510,092600,15469106800,200500,200000,201000,200000,3274
|
|
20240510,092500,14813039800,200000,199000,200500,199000,4942
|
|
20240510,092400,13826180900,199100,198500,199100,198500,1773
|
|
20240510,092300,13473750800,198600,198400,198600,198400,725
|
|
20240510,092200,13329856400,198400,198600,198600,198400,1876
|
|
20240510,092100,12957422300,198600,198600,198700,198500,979
|
|
20240510,092000,12763026200,198500,198600,198600,198500,696
|
|
20240510,091900,12624823900,198600,198100,198700,198100,1889
|
|
20240510,091800,12250155100,198100,198100,198200,198000,1115
|
|
20240510,091700,12029263800,198100,198200,198300,198000,3076
|
|
20240510,091600,11419822500,198300,198400,198400,198200,1210
|
|
20240510,091500,11179887800,198300,198400,198400,198200,1324
|
|
20240510,091400,10917330700,198300,198500,198600,198300,1573
|
|
20240510,091300,10605157700,198500,198800,198800,198400,2493
|
|
20240510,091200,10110136500,198700,198800,198900,198700,1768
|
|
20240510,091100,9758782400,198800,199200,199200,198800,1472
|
|
20240510,091000,9465987400,199000,199100,199500,199000,2798
|
|
20240510,090900,8908535700,199100,198900,199100,198800,1637
|
|
20240510,090800,8582864100,198900,198600,198900,198600,1150
|
|
20240510,090700,8354284100,198600,198400,198700,198300,2217
|
|
20240510,090600,7914291000,198400,198100,198500,198000,2132
|
|
20240510,090500,7491884700,198000,197500,198100,197500,2513
|
|
20240510,090400,6994775400,197500,196900,197600,196600,5208
|
|
20240510,090300,5968686400,196900,198300,198400,196500,10984
|
|
20240510,090200,3798091800,198400,198500,198800,198300,5379
|
|
20240510,090100,2730125700,198600,199100,199200,198500,5429
|
|
20240510,090000,1650395300,199100,199800,199800,199100,8162
|