736 lines
43 KiB
CSV
736 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,211300,96243682000,192800,192800,192800,192800,11856
|
|
20240513,211200,96243682000,192800,192800,192800,192800,0
|
|
20240513,211100,96243682000,192800,192800,192800,192800,0
|
|
20240513,211000,96243682000,192800,192800,192800,192800,0
|
|
20240513,210900,96243682000,192800,192800,192800,192800,0
|
|
20240513,210800,96243682000,192800,192800,192800,192800,0
|
|
20240513,210700,96243682000,192800,192800,192800,192800,0
|
|
20240513,210600,96243682000,192800,192800,192800,192800,0
|
|
20240513,210500,96243682000,192800,192800,192800,192800,0
|
|
20240513,210400,96243682000,192800,192800,192800,192800,0
|
|
20240513,210300,96243682000,192800,192800,192800,192800,0
|
|
20240513,210200,96243682000,192800,192800,192800,192800,0
|
|
20240513,210100,96243682000,192800,192800,192800,192800,0
|
|
20240513,210000,96243682000,192800,192800,192800,192800,0
|
|
20240513,205900,96243682000,192800,192800,192800,192800,0
|
|
20240513,205800,96243682000,192800,192800,192800,192800,0
|
|
20240513,205700,96243682000,192800,192800,192800,192800,0
|
|
20240513,205600,96243682000,192800,192800,192800,192800,0
|
|
20240513,205500,96243682000,192800,192800,192800,192800,0
|
|
20240513,205400,96243682000,192800,192800,192800,192800,0
|
|
20240513,205300,96243682000,192800,192800,192800,192800,0
|
|
20240513,205200,96243682000,192800,192800,192800,192800,0
|
|
20240513,205100,96243682000,192800,192800,192800,192800,0
|
|
20240513,205000,96243682000,192800,192800,192800,192800,0
|
|
20240513,204900,96243682000,192800,192800,192800,192800,0
|
|
20240513,204800,96243682000,192800,192800,192800,192800,0
|
|
20240513,204700,96243682000,192800,192800,192800,192800,0
|
|
20240513,204600,96243682000,192800,192800,192800,192800,0
|
|
20240513,204500,96243682000,192800,192800,192800,192800,0
|
|
20240513,204400,96243682000,192800,192800,192800,192800,0
|
|
20240513,204300,96243682000,192800,192800,192800,192800,11856
|
|
20240513,204200,96243682000,192800,192800,192800,192800,0
|
|
20240513,204100,96243682000,192800,192800,192800,192800,0
|
|
20240513,204000,96243682000,192800,192800,192800,192800,0
|
|
20240513,203900,96243682000,192800,192800,192800,192800,0
|
|
20240513,203800,96243682000,192800,192800,192800,192800,0
|
|
20240513,203700,96243682000,192800,192800,192800,192800,0
|
|
20240513,203600,96243682000,192800,192800,192800,192800,0
|
|
20240513,203500,96243682000,192800,192800,192800,192800,0
|
|
20240513,203400,96243682000,192800,192800,192800,192800,0
|
|
20240513,203300,96243682000,192800,192800,192800,192800,0
|
|
20240513,203200,96243682000,192800,192800,192800,192800,0
|
|
20240513,203100,96243682000,192800,192800,192800,192800,0
|
|
20240513,203000,96243682000,192800,192800,192800,192800,0
|
|
20240513,202900,96243682000,192800,192800,192800,192800,0
|
|
20240513,202800,96243682000,192800,192800,192800,192800,0
|
|
20240513,202700,96243682000,192800,192800,192800,192800,0
|
|
20240513,202600,96243682000,192800,192800,192800,192800,0
|
|
20240513,202500,96243682000,192800,192800,192800,192800,0
|
|
20240513,202400,96243682000,192800,192800,192800,192800,0
|
|
20240513,202300,96243682000,192800,192800,192800,192800,0
|
|
20240513,202200,96243682000,192800,192800,192800,192800,0
|
|
20240513,202100,96243682000,192800,192800,192800,192800,0
|
|
20240513,202000,96243682000,192800,192800,192800,192800,0
|
|
20240513,201900,96243682000,192800,192800,192800,192800,0
|
|
20240513,201800,96243682000,192800,192800,192800,192800,0
|
|
20240513,201700,96243682000,192800,192800,192800,192800,0
|
|
20240513,201600,96243682000,192800,192800,192800,192800,0
|
|
20240513,201500,96243682000,192800,192800,192800,192800,0
|
|
20240513,201400,96243682000,192800,192800,192800,192800,0
|
|
20240513,201300,96243682000,192800,192800,192800,192800,11856
|
|
20240513,201200,96243682000,192800,192800,192800,192800,0
|
|
20240513,201100,96243682000,192800,192800,192800,192800,0
|
|
20240513,201000,96243682000,192800,192800,192800,192800,0
|
|
20240513,200900,96243682000,192800,192800,192800,192800,0
|
|
20240513,200800,96243682000,192800,192800,192800,192800,0
|
|
20240513,200700,96243682000,192800,192800,192800,192800,0
|
|
20240513,200600,96243682000,192800,192800,192800,192800,0
|
|
20240513,200500,96243682000,192800,192800,192800,192800,0
|
|
20240513,200400,96243682000,192800,192800,192800,192800,0
|
|
20240513,200300,96243682000,192800,192800,192800,192800,0
|
|
20240513,200200,96243682000,192800,192800,192800,192800,0
|
|
20240513,200100,96243682000,192800,192800,192800,192800,0
|
|
20240513,200000,96243682000,192800,192800,192800,192800,0
|
|
20240513,195900,96243682000,192800,192800,192800,192800,0
|
|
20240513,195800,96243682000,192800,192800,192800,192800,0
|
|
20240513,195700,96243682000,192800,192800,192800,192800,0
|
|
20240513,195600,96243682000,192800,192800,192800,192800,0
|
|
20240513,195500,96243682000,192800,192800,192800,192800,0
|
|
20240513,195400,96243682000,192800,192800,192800,192800,0
|
|
20240513,195300,96243682000,192800,192800,192800,192800,0
|
|
20240513,195200,96243682000,192800,192800,192800,192800,0
|
|
20240513,195100,96243682000,192800,192800,192800,192800,0
|
|
20240513,195000,96243682000,192800,192800,192800,192800,0
|
|
20240513,194900,96243682000,192800,192800,192800,192800,0
|
|
20240513,194800,96243682000,192800,192800,192800,192800,0
|
|
20240513,194700,96243682000,192800,192800,192800,192800,0
|
|
20240513,194600,96243682000,192800,192800,192800,192800,0
|
|
20240513,194500,96243682000,192800,192800,192800,192800,0
|
|
20240513,194400,96243682000,192800,192800,192800,192800,0
|
|
20240513,194300,96243682000,192800,192800,192800,192800,11856
|
|
20240513,194200,96243682000,192800,192800,192800,192800,0
|
|
20240513,194100,96243682000,192800,192800,192800,192800,0
|
|
20240513,194000,96243682000,192800,192800,192800,192800,0
|
|
20240513,193900,96243682000,192800,192800,192800,192800,0
|
|
20240513,193800,96243682000,192800,192800,192800,192800,0
|
|
20240513,193700,96243682000,192800,192800,192800,192800,0
|
|
20240513,193600,96243682000,192800,192800,192800,192800,0
|
|
20240513,193500,96243682000,192800,192800,192800,192800,0
|
|
20240513,193400,96243682000,192800,192800,192800,192800,0
|
|
20240513,193300,96243682000,192800,192800,192800,192800,0
|
|
20240513,193200,96243682000,192800,192800,192800,192800,0
|
|
20240513,193100,96243682000,192800,192800,192800,192800,0
|
|
20240513,193000,96243682000,192800,192800,192800,192800,0
|
|
20240513,192900,96243682000,192800,192800,192800,192800,0
|
|
20240513,192800,96243682000,192800,192800,192800,192800,0
|
|
20240513,192700,96243682000,192800,192800,192800,192800,0
|
|
20240513,192600,96243682000,192800,192800,192800,192800,0
|
|
20240513,192500,96243682000,192800,192800,192800,192800,0
|
|
20240513,192400,96243682000,192800,192800,192800,192800,0
|
|
20240513,192300,96243682000,192800,192800,192800,192800,0
|
|
20240513,192200,96243682000,192800,192800,192800,192800,0
|
|
20240513,192100,96243682000,192800,192800,192800,192800,0
|
|
20240513,192000,96243682000,192800,192800,192800,192800,0
|
|
20240513,191900,96243682000,192800,192800,192800,192800,0
|
|
20240513,191800,96243682000,192800,192800,192800,192800,0
|
|
20240513,191700,96243682000,192800,192800,192800,192800,0
|
|
20240513,191600,96243682000,192800,192800,192800,192800,0
|
|
20240513,191500,96243682000,192800,192800,192800,192800,0
|
|
20240513,191400,96243682000,192800,192800,192800,192800,0
|
|
20240513,191300,96243682000,192800,192800,192800,192800,11856
|
|
20240513,191200,96243682000,192800,192800,192800,192800,0
|
|
20240513,191100,96243682000,192800,192800,192800,192800,0
|
|
20240513,191000,96243682000,192800,192800,192800,192800,0
|
|
20240513,190900,96243682000,192800,192800,192800,192800,0
|
|
20240513,190800,96243682000,192800,192800,192800,192800,0
|
|
20240513,190700,96243682000,192800,192800,192800,192800,0
|
|
20240513,190600,96243682000,192800,192800,192800,192800,0
|
|
20240513,190500,96243682000,192800,192800,192800,192800,0
|
|
20240513,190400,96243682000,192800,192800,192800,192800,0
|
|
20240513,190300,96243682000,192800,192800,192800,192800,0
|
|
20240513,190200,96243682000,192800,192800,192800,192800,0
|
|
20240513,190100,96243682000,192800,192800,192800,192800,0
|
|
20240513,190000,96243682000,192800,192800,192800,192800,0
|
|
20240513,185900,96243682000,192800,192800,192800,192800,0
|
|
20240513,185800,96243682000,192800,192800,192800,192800,0
|
|
20240513,185700,96243682000,192800,192800,192800,192800,0
|
|
20240513,185600,96243682000,192800,192800,192800,192800,0
|
|
20240513,185500,96243682000,192800,192800,192800,192800,0
|
|
20240513,185400,96243682000,192800,192800,192800,192800,0
|
|
20240513,185300,96243682000,192800,192800,192800,192800,0
|
|
20240513,185200,96243682000,192800,192800,192800,192800,0
|
|
20240513,185100,96243682000,192800,192800,192800,192800,0
|
|
20240513,185000,96243682000,192800,192800,192800,192800,0
|
|
20240513,184900,96243682000,192800,192800,192800,192800,0
|
|
20240513,184800,96243682000,192800,192800,192800,192800,0
|
|
20240513,184700,96243682000,192800,192800,192800,192800,0
|
|
20240513,184600,96243682000,192800,192800,192800,192800,0
|
|
20240513,184500,96243682000,192800,192800,192800,192800,0
|
|
20240513,184400,96243682000,192800,192800,192800,192800,0
|
|
20240513,184300,96243682000,192800,192800,192800,192800,11856
|
|
20240513,184200,96243682000,192800,192800,192800,192800,0
|
|
20240513,184100,96243682000,192800,192800,192800,192800,0
|
|
20240513,184000,96243682000,192800,192800,192800,192800,0
|
|
20240513,183900,96243682000,192800,192800,192800,192800,0
|
|
20240513,183800,96243682000,192800,192800,192800,192800,0
|
|
20240513,183700,96243682000,192800,192800,192800,192800,0
|
|
20240513,183600,96243682000,192800,192800,192800,192800,0
|
|
20240513,183500,96243682000,192800,192800,192800,192800,0
|
|
20240513,183400,96243682000,192800,192800,192800,192800,0
|
|
20240513,183300,96243682000,192800,192800,192800,192800,0
|
|
20240513,183200,96243682000,192800,192800,192800,192800,0
|
|
20240513,183100,96243682000,192800,192800,192800,192800,0
|
|
20240513,183000,96243682000,192800,192800,192800,192800,0
|
|
20240513,182900,96243682000,192800,192800,192800,192800,0
|
|
20240513,182800,96243682000,192800,192800,192800,192800,0
|
|
20240513,182700,96243682000,192800,192800,192800,192800,0
|
|
20240513,182600,96243682000,192800,192800,192800,192800,0
|
|
20240513,182500,96243682000,192800,192800,192800,192800,0
|
|
20240513,182400,96243682000,192800,192800,192800,192800,0
|
|
20240513,182300,96243682000,192800,192800,192800,192800,0
|
|
20240513,182200,96243682000,192800,192800,192800,192800,0
|
|
20240513,182100,96243682000,192800,192800,192800,192800,0
|
|
20240513,182000,96243682000,192800,192800,192800,192800,0
|
|
20240513,181900,96243682000,192800,192800,192800,192800,0
|
|
20240513,181800,96243682000,192800,192800,192800,192800,0
|
|
20240513,181700,96243682000,192800,192800,192800,192800,0
|
|
20240513,181600,96243682000,192800,192800,192800,192800,0
|
|
20240513,181500,96243682000,192800,192800,192800,192800,0
|
|
20240513,181400,96243682000,192800,192800,192800,192800,0
|
|
20240513,181300,96243682000,192800,192800,192800,192800,11856
|
|
20240513,181200,96243682000,192800,192800,192800,192800,0
|
|
20240513,181100,96243682000,192800,192800,192800,192800,0
|
|
20240513,181000,96243682000,192800,192800,192800,192800,0
|
|
20240513,180900,96243682000,192800,192800,192800,192800,0
|
|
20240513,180800,96243682000,192800,192800,192800,192800,0
|
|
20240513,180700,96243682000,192800,192800,192800,192800,0
|
|
20240513,180600,96243682000,192800,192800,192800,192800,0
|
|
20240513,180500,96243682000,192800,192800,192800,192800,0
|
|
20240513,180400,96243682000,192800,192800,192800,192800,0
|
|
20240513,180300,96243682000,192800,192800,192800,192800,0
|
|
20240513,180200,96243682000,192800,192800,192800,192800,0
|
|
20240513,180100,96243682000,192800,192800,192800,192800,0
|
|
20240513,180000,96243682000,192800,192800,192800,192800,0
|
|
20240513,175900,96243682000,192800,192800,192800,192800,0
|
|
20240513,175800,96243682000,192800,192800,192800,192800,0
|
|
20240513,175700,96243682000,192800,192800,192800,192800,0
|
|
20240513,175600,96243682000,192800,192800,192800,192800,0
|
|
20240513,175500,96243682000,192800,192800,192800,192800,0
|
|
20240513,175400,96243682000,192800,192800,192800,192800,0
|
|
20240513,175300,96243682000,192800,192800,192800,192800,0
|
|
20240513,175200,96243682000,192800,192800,192800,192800,0
|
|
20240513,175100,96243682000,192800,192800,192800,192800,0
|
|
20240513,175000,96243682000,192800,192800,192800,192800,0
|
|
20240513,174900,96243682000,192800,192800,192800,192800,0
|
|
20240513,174800,96243682000,192800,192800,192800,192800,0
|
|
20240513,174700,96243682000,192800,192800,192800,192800,0
|
|
20240513,174600,96243682000,192800,192800,192800,192800,0
|
|
20240513,174500,96243682000,192800,192800,192800,192800,0
|
|
20240513,174400,96243682000,192800,192800,192800,192800,0
|
|
20240513,174300,96243682000,192800,192800,192800,192800,11856
|
|
20240513,174200,96243682000,192800,192800,192800,192800,0
|
|
20240513,174100,96243682000,192800,192800,192800,192800,0
|
|
20240513,174000,96243682000,192800,192800,192800,192800,0
|
|
20240513,173900,96243682000,192800,192800,192800,192800,0
|
|
20240513,173800,96243682000,192800,192800,192800,192800,0
|
|
20240513,173700,96243682000,192800,192800,192800,192800,0
|
|
20240513,173600,96243682000,192800,192800,192800,192800,0
|
|
20240513,173500,96243682000,192800,192800,192800,192800,0
|
|
20240513,173400,96243682000,192800,192800,192800,192800,0
|
|
20240513,173300,96243682000,192800,192800,192800,192800,0
|
|
20240513,173200,96243682000,192800,192800,192800,192800,0
|
|
20240513,173100,96243682000,192800,192800,192800,192800,0
|
|
20240513,173000,96243682000,192800,192800,192800,192800,0
|
|
20240513,172900,96243682000,192800,192800,192800,192800,0
|
|
20240513,172800,96243682000,192800,192800,192800,192800,0
|
|
20240513,172700,96243682000,192800,192800,192800,192800,0
|
|
20240513,172600,96243682000,192800,192800,192800,192800,0
|
|
20240513,172500,96243682000,192800,192800,192800,192800,0
|
|
20240513,172400,96243682000,192800,192800,192800,192800,0
|
|
20240513,172300,96243682000,192800,192800,192800,192800,0
|
|
20240513,172200,96243682000,192800,192800,192800,192800,0
|
|
20240513,172100,96243682000,192800,192800,192800,192800,0
|
|
20240513,172000,96243682000,192800,192800,192800,192800,0
|
|
20240513,171900,96243682000,192800,192800,192800,192800,0
|
|
20240513,171800,96243682000,192800,192800,192800,192800,0
|
|
20240513,171700,96243682000,192800,192800,192800,192800,0
|
|
20240513,171600,96243682000,192800,192800,192800,192800,0
|
|
20240513,171500,96243682000,192800,192800,192800,192800,0
|
|
20240513,171400,96243682000,192800,192800,192800,192800,0
|
|
20240513,171300,96243682000,192800,192800,192800,192800,11856
|
|
20240513,171200,96243682000,192800,192800,192800,192800,0
|
|
20240513,171100,96243682000,192800,192800,192800,192800,0
|
|
20240513,171000,96243682000,192800,192800,192800,192800,0
|
|
20240513,170900,96243682000,192800,192800,192800,192800,0
|
|
20240513,170800,96243682000,192800,192800,192800,192800,0
|
|
20240513,170700,96243682000,192800,192800,192800,192800,0
|
|
20240513,170600,96243682000,192800,192800,192800,192800,0
|
|
20240513,170500,96243682000,192800,192800,192800,192800,0
|
|
20240513,170400,96243682000,192800,192800,192800,192800,0
|
|
20240513,170300,96243682000,192800,192800,192800,192800,0
|
|
20240513,170200,96243682000,192800,192800,192800,192800,0
|
|
20240513,170100,96243682000,192800,192800,192800,192800,0
|
|
20240513,170000,96243682000,192800,192800,192800,192800,0
|
|
20240513,165900,96243682000,192800,192800,192800,192800,0
|
|
20240513,165800,96243682000,192800,192800,192800,192800,0
|
|
20240513,165700,96243682000,192800,192800,192800,192800,0
|
|
20240513,165600,96243682000,192800,192800,192800,192800,0
|
|
20240513,165500,96243682000,192800,192800,192800,192800,0
|
|
20240513,165400,96243682000,192800,192800,192800,192800,0
|
|
20240513,165300,96243682000,192800,192800,192800,192800,0
|
|
20240513,165200,96243682000,192800,192800,192800,192800,0
|
|
20240513,165100,96243682000,192800,192800,192800,192800,0
|
|
20240513,165000,96243682000,192800,192800,192800,192800,0
|
|
20240513,164900,96243682000,192800,192800,192800,192800,0
|
|
20240513,164800,96243682000,192800,192800,192800,192800,0
|
|
20240513,164700,96243682000,192800,192800,192800,192800,0
|
|
20240513,164600,96243682000,192800,192800,192800,192800,0
|
|
20240513,164500,96243682000,192800,192800,192800,192800,0
|
|
20240513,164400,96243682000,192800,192800,192800,192800,0
|
|
20240513,164300,96243682000,192800,192800,192800,192800,11856
|
|
20240513,164200,96243682000,192800,192800,192800,192800,0
|
|
20240513,164100,96243682000,192800,192800,192800,192800,0
|
|
20240513,164000,96243682000,192800,192800,192800,192800,0
|
|
20240513,163900,96243682000,192800,192800,192800,192800,0
|
|
20240513,163800,96243682000,192800,192800,192800,192800,0
|
|
20240513,163700,96243682000,192800,192800,192800,192800,0
|
|
20240513,163600,96243682000,192800,192800,192800,192800,0
|
|
20240513,163500,96243682000,192800,192800,192800,192800,0
|
|
20240513,163400,96243682000,192800,192800,192800,192800,0
|
|
20240513,163300,96243682000,192800,192800,192800,192800,0
|
|
20240513,163200,96243682000,192800,192800,192800,192800,0
|
|
20240513,163100,96243682000,192800,192800,192800,192800,0
|
|
20240513,163000,96243682000,192800,192800,192800,192800,0
|
|
20240513,162900,96243682000,192800,192800,192800,192800,0
|
|
20240513,162800,96243682000,192800,192800,192800,192800,0
|
|
20240513,162700,96243682000,192800,192800,192800,192800,0
|
|
20240513,162600,96243682000,192800,192800,192800,192800,0
|
|
20240513,162500,96243682000,192800,192800,192800,192800,0
|
|
20240513,162400,96243682000,192800,192800,192800,192800,0
|
|
20240513,162300,96243682000,192800,192800,192800,192800,0
|
|
20240513,162200,96243682000,192800,192800,192800,192800,0
|
|
20240513,162100,96243682000,192800,192800,192800,192800,0
|
|
20240513,162000,96243682000,192800,192800,192800,192800,0
|
|
20240513,161900,96243682000,192800,192800,192800,192800,0
|
|
20240513,161800,96243682000,192800,192800,192800,192800,0
|
|
20240513,161700,96243682000,192800,192800,192800,192800,0
|
|
20240513,161600,96243682000,192800,192800,192800,192800,0
|
|
20240513,161500,96243682000,192800,192800,192800,192800,0
|
|
20240513,161400,96243682000,192800,192800,192800,192800,0
|
|
20240513,161300,96243682000,192800,192800,192800,192800,11856
|
|
20240513,161200,96243682000,192800,192800,192800,192800,0
|
|
20240513,161100,96243682000,192800,192800,192800,192800,0
|
|
20240513,161000,96243682000,192800,192800,192800,192800,0
|
|
20240513,160900,96243682000,192800,192800,192800,192800,0
|
|
20240513,160800,96243682000,192800,192800,192800,192800,0
|
|
20240513,160700,96243682000,192800,192800,192800,192800,0
|
|
20240513,160600,96243682000,192800,192800,192800,192800,0
|
|
20240513,160500,96243682000,192800,192800,192800,192800,0
|
|
20240513,160400,96243682000,192800,192800,192800,192800,0
|
|
20240513,160300,96243682000,192800,192800,192800,192800,0
|
|
20240513,160200,96243682000,192800,192800,192800,192800,0
|
|
20240513,160100,96243682000,192800,192800,192800,192800,0
|
|
20240513,160000,96243682000,192800,192800,192800,192800,0
|
|
20240513,155900,96243682000,192800,192800,192800,192800,0
|
|
20240513,155800,96243682000,192800,192800,192800,192800,0
|
|
20240513,155700,96243682000,192800,192800,192800,192800,0
|
|
20240513,155600,96243682000,192800,192800,192800,192800,0
|
|
20240513,155500,96243682000,192800,192800,192800,192800,0
|
|
20240513,155400,96243682000,192800,192800,192800,192800,0
|
|
20240513,155300,96243682000,192800,192800,192800,192800,0
|
|
20240513,155200,96243682000,192800,192800,192800,192800,0
|
|
20240513,155100,96243682000,192800,192800,192800,192800,0
|
|
20240513,155000,96243682000,192800,192800,192800,192800,0
|
|
20240513,154900,96243682000,192800,192800,192800,192800,0
|
|
20240513,154800,96243682000,192800,192800,192800,192800,0
|
|
20240513,154700,96243682000,192800,192800,192800,192800,0
|
|
20240513,154600,96243682000,192800,192800,192800,192800,0
|
|
20240513,154500,96243682000,192800,192800,192800,192800,0
|
|
20240513,154400,96243682000,192800,192800,192800,192800,0
|
|
20240513,154300,96243682000,192800,192800,192800,192800,11856
|
|
20240513,154200,96243682000,192800,192800,192800,192800,0
|
|
20240513,154100,96243682000,192800,192800,192800,192800,0
|
|
20240513,154000,96243682000,192800,192800,192800,192800,0
|
|
20240513,153900,96243682000,192800,192800,192800,192800,0
|
|
20240513,153800,96243682000,192800,192800,192800,192800,0
|
|
20240513,153700,96243682000,192800,192800,192800,192800,0
|
|
20240513,153600,96243682000,192800,192800,192800,192800,0
|
|
20240513,153500,96243682000,192800,192800,192800,192800,0
|
|
20240513,153400,96243682000,192800,192800,192800,192800,0
|
|
20240513,153300,96243682000,192800,192800,192800,192800,0
|
|
20240513,153200,96243682000,192800,192800,192800,192800,0
|
|
20240513,153100,96243682000,192800,192800,192800,192800,0
|
|
20240513,153000,96243682000,192800,192800,192800,192800,11856
|
|
20240513,152900,93957845200,192700,192700,192700,192700,0
|
|
20240513,152800,93957845200,192700,192700,192700,192700,0
|
|
20240513,152700,93957845200,192700,192700,192700,192700,0
|
|
20240513,152600,93957845200,192700,192700,192700,192700,0
|
|
20240513,152500,93957845200,192700,192700,192700,192700,0
|
|
20240513,152400,93957845200,192700,192700,192700,192700,0
|
|
20240513,152300,93957845200,192700,192700,192700,192700,0
|
|
20240513,152200,93957845200,192700,192700,192700,192700,0
|
|
20240513,152100,93957845200,192700,192700,192700,192700,0
|
|
20240513,152000,93957845200,192700,192700,192700,192700,0
|
|
20240513,151900,93957845200,192700,192500,192700,192500,891
|
|
20240513,151800,93786268500,192600,192100,192600,192100,2426
|
|
20240513,151700,93319451000,192100,192000,192300,192000,3607
|
|
20240513,151600,92626364100,192000,192100,192200,192000,5657
|
|
20240513,151500,91539703100,192100,192200,192300,192100,3012
|
|
20240513,151400,90960846600,192200,192200,192400,192200,1120
|
|
20240513,151300,90745555500,192200,192300,192400,192200,1640
|
|
20240513,151200,90430191700,192300,192300,192400,192300,1670
|
|
20240513,151100,90109011600,192400,192400,192400,192300,802
|
|
20240513,151000,89954762600,192300,192300,192400,192300,1196
|
|
20240513,150900,89724742700,192300,192400,192400,192300,1687
|
|
20240513,150800,89400258600,192400,192500,192500,192400,2042
|
|
20240513,150700,89007346200,192500,192400,192500,192400,974
|
|
20240513,150600,88819927600,192500,192500,192500,192400,981
|
|
20240513,150500,88631171600,192400,192400,192500,192400,880
|
|
20240513,150400,88461831800,192400,192600,192600,192400,2444
|
|
20240513,150300,87991386100,192600,192600,192600,192500,479
|
|
20240513,150200,87899172300,192500,192600,192700,192500,2600
|
|
20240513,150100,87398616200,192600,192700,192700,192500,422
|
|
20240513,150000,87317342100,192700,192500,192700,192500,1004
|
|
20240513,145900,87124031300,192500,192500,192700,192500,863
|
|
20240513,145800,86957811100,192500,192600,192700,192500,948
|
|
20240513,145700,86775237900,192600,192500,192600,192500,1062
|
|
20240513,145600,86570774300,192600,192600,192700,192500,596
|
|
20240513,145500,86456006200,192600,192600,192700,192600,651
|
|
20240513,145400,86330621000,192600,192600,192700,192600,352
|
|
20240513,145300,86262822000,192600,192600,192700,192500,921
|
|
20240513,145200,86085478100,192600,192600,192600,192500,881
|
|
20240513,145100,85915833100,192600,192600,192700,192500,959
|
|
20240513,145000,85731184700,192500,192600,192700,192500,2073
|
|
20240513,144900,85331941800,192600,192600,192700,192600,654
|
|
20240513,144800,85205961800,192600,192600,192700,192600,362
|
|
20240513,144700,85136232300,192600,192700,192700,192600,955
|
|
20240513,144600,84952282700,192600,192600,192800,192600,702
|
|
20240513,144500,84817015400,192700,192700,192800,192600,615
|
|
20240513,144400,84698499900,192800,192600,192800,192600,783
|
|
20240513,144300,84547636600,192700,192700,192700,192600,815
|
|
20240513,144200,84390652000,192600,192700,192800,192600,1398
|
|
20240513,144100,84121305400,192700,192700,192800,192700,1074
|
|
20240513,144000,83914332600,192800,192800,192900,192700,1803
|
|
20240513,143900,83566707300,192900,192900,193000,192800,800
|
|
20240513,143800,83412417900,193000,192900,193000,192800,1106
|
|
20240513,143700,83199098000,192900,192900,193000,192900,754
|
|
20240513,143600,83053634300,192900,192900,193000,192900,1329
|
|
20240513,143500,82797213800,193000,193100,193100,192900,1708
|
|
20240513,143400,82467603500,193000,193000,193100,193000,610
|
|
20240513,143300,82349851600,193000,193100,193100,193000,936
|
|
20240513,143200,82169184000,193100,193100,193100,193000,590
|
|
20240513,143100,82055295200,193000,193100,193100,193000,754
|
|
20240513,143000,81909764000,193000,193000,193100,193000,1045
|
|
20240513,142900,81708074600,193000,193000,193200,193000,764
|
|
20240513,142800,81560589300,193100,193100,193100,192900,2577
|
|
20240513,142700,81063224400,193000,193100,193100,193000,443
|
|
20240513,142600,80977718500,193100,193000,193100,193000,1026
|
|
20240513,142500,80779636500,193000,193000,193100,193000,769
|
|
20240513,142400,80631192200,193100,193000,193100,193000,894
|
|
20240513,142300,80458611600,193100,193000,193100,193000,3547
|
|
20240513,142200,79774003400,193000,193100,193100,193000,1330
|
|
20240513,142100,79517281600,193100,193100,193200,193000,937
|
|
20240513,142000,79336385500,193100,193100,193100,193000,1400
|
|
20240513,141900,79066152400,193000,193100,193200,193000,877
|
|
20240513,141800,78896831600,193100,193100,193200,193000,782
|
|
20240513,141700,78745839800,193100,193100,193200,193000,653
|
|
20240513,141600,78619748400,193100,193100,193200,193100,1149
|
|
20240513,141500,78397872000,193100,193100,193200,193100,2793
|
|
20240513,141400,77858541500,193200,193200,193300,193100,2071
|
|
20240513,141300,77458455400,193200,193300,193400,193200,1640
|
|
20240513,141200,77141475000,193300,193500,193500,193300,3813
|
|
20240513,141100,76404143900,193400,193400,193500,193400,456
|
|
20240513,141000,76315948200,193400,193400,193500,193400,532
|
|
20240513,140900,76213054000,193400,193500,193500,193400,440
|
|
20240513,140800,76127940900,193500,193400,193500,193400,865
|
|
20240513,140700,75960620200,193500,193400,193500,193400,452
|
|
20240513,140600,75873185100,193400,193500,193600,193400,545
|
|
20240513,140500,75767739000,193500,193500,193600,193400,755
|
|
20240513,140400,75621654200,193500,193500,193600,193400,334
|
|
20240513,140300,75557021700,193500,193500,193600,193400,540
|
|
20240513,140200,75452544100,193500,193400,193500,193400,523
|
|
20240513,140100,75351384300,193400,193500,193600,193400,997
|
|
20240513,140000,75158535200,193400,193400,193600,193400,738
|
|
20240513,135900,75015712200,193400,193600,193600,193400,788
|
|
20240513,135800,74863232700,193600,193600,193600,193500,332
|
|
20240513,135700,74798985900,193600,193500,193600,193500,432
|
|
20240513,135600,74715385600,193500,193500,193600,193500,373
|
|
20240513,135500,74643205900,193500,193400,193600,193400,631
|
|
20240513,135400,74521115900,193400,193500,193600,193400,477
|
|
20240513,135300,74428828600,193600,193600,193600,193400,1763
|
|
20240513,135200,74087685900,193600,193600,193600,193500,736
|
|
20240513,135100,73945238500,193600,193600,193600,193500,388
|
|
20240513,135000,73870156900,193500,193500,193600,193500,807
|
|
20240513,134900,73713997000,193500,193500,193600,193500,402
|
|
20240513,134800,73636208000,193500,193400,193500,193400,1242
|
|
20240513,134700,73395914100,193500,193400,193500,193400,931
|
|
20240513,134600,73215835500,193400,193500,193600,193400,953
|
|
20240513,134500,73031465000,193400,193500,193600,193400,4404
|
|
20240513,134400,72179295100,193500,193600,193700,193500,1528
|
|
20240513,134300,71883522400,193500,193900,193900,193500,11824
|
|
20240513,134200,69593035900,193900,194000,194100,193900,15988
|
|
20240513,134100,66491402500,194000,194100,194100,194000,426
|
|
20240513,134000,66408735400,194000,194000,194100,194000,626
|
|
20240513,133900,66287282900,194100,194000,194100,194000,1516
|
|
20240513,133800,65993162300,194100,194000,194100,194000,863
|
|
20240513,133700,65825729300,194000,194100,194200,194000,5469
|
|
20240513,133600,64764251500,194200,194100,194200,194100,2009
|
|
20240513,133500,64374299700,194100,194100,194200,194100,383
|
|
20240513,133400,64299953400,194100,194200,194200,194100,653
|
|
20240513,133300,64173203000,194100,194200,194300,194100,3331
|
|
20240513,133200,63526329700,194200,194200,194300,194200,453
|
|
20240513,133100,63438352600,194300,194200,194300,194200,232
|
|
20240513,133000,63393293500,194200,194200,194300,194200,377
|
|
20240513,132900,63320076300,194300,194200,194300,194200,308
|
|
20240513,132800,63260258500,194300,194300,194300,194200,367
|
|
20240513,132700,63188980800,194300,194300,194300,194200,710
|
|
20240513,132600,63051054300,194200,194400,194400,194200,1377
|
|
20240513,132500,62783509800,194400,194300,194400,194300,182
|
|
20240513,132400,62748143500,194300,194400,194400,194300,231
|
|
20240513,132300,62703255000,194400,194400,194400,194300,240
|
|
20240513,132200,62656612200,194400,194400,194400,194300,154
|
|
20240513,132100,62626682300,194300,194400,194400,194300,341
|
|
20240513,132000,62560399200,194300,194300,194400,194300,170
|
|
20240513,131900,62527362500,194300,194300,194500,194300,621
|
|
20240513,131800,62406649500,194400,194400,194400,194300,157
|
|
20240513,131700,62376137500,194400,194300,194400,194300,227
|
|
20240513,131600,62332018300,194400,194400,194400,194300,97
|
|
20240513,131500,62313167200,194300,194400,194500,194300,769
|
|
20240513,131400,62163694900,194400,194400,194500,194400,93
|
|
20240513,131300,62145614800,194500,194300,194500,194300,494
|
|
20240513,131200,62049585800,194300,194400,194500,194300,1111
|
|
20240513,131100,61833594300,194300,194400,194400,194300,187
|
|
20240513,131000,61797258100,194300,194300,194400,194300,252
|
|
20240513,130900,61748290100,194300,194300,194400,194300,339
|
|
20240513,130800,61682420200,194300,194400,194400,194300,168
|
|
20240513,130700,61649775600,194300,194400,194400,194300,194
|
|
20240513,130600,61612078000,194300,194400,194400,194300,385
|
|
20240513,130500,61537253200,194400,194400,194500,194400,541
|
|
20240513,130400,61432081700,194400,194400,194500,194400,185
|
|
20240513,130300,61396116000,194400,194300,194500,194300,381
|
|
20240513,130200,61322050000,194300,194300,194400,194300,147
|
|
20240513,130100,61293482900,194400,194400,194400,194300,193
|
|
20240513,130000,61255967300,194400,194300,194400,194300,327
|
|
20240513,125900,61192417300,194400,194400,194500,194300,345
|
|
20240513,125800,61125348500,194500,194400,194500,194300,967
|
|
20240513,125700,60937399500,194400,194300,194400,194300,112
|
|
20240513,125600,60915631500,194400,194300,194400,194300,234
|
|
20240513,125500,60870154500,194300,194300,194400,194300,117
|
|
20240513,125400,60847420400,194300,194300,194400,194300,2203
|
|
20240513,125300,60419374500,194300,194400,194500,194300,2394
|
|
20240513,125200,59954010800,194400,194500,194500,194400,1347
|
|
20240513,125100,59692152500,194400,194400,194500,194400,330
|
|
20240513,125000,59627998100,194400,194500,194500,194400,48
|
|
20240513,124900,59618664000,194500,194400,194500,194400,229
|
|
20240513,124800,59574138300,194400,194500,194600,194400,354
|
|
20240513,124700,59505287500,194500,194400,194500,194400,965
|
|
20240513,124600,59317643800,194400,194500,194600,194400,1120
|
|
20240513,124500,59099838800,194500,194500,194600,194500,360
|
|
20240513,124400,59029816300,194500,194500,194600,194500,318
|
|
20240513,124300,58967960500,194500,194500,194600,194500,206
|
|
20240513,124200,58927888700,194500,194600,194600,194500,1065
|
|
20240513,124100,58720740800,194500,194500,194600,194500,174
|
|
20240513,124000,58686892300,194500,194500,194600,194500,332
|
|
20240513,123900,58622306900,194500,194600,194600,194500,105
|
|
20240513,123800,58601881200,194600,194600,194600,194500,205
|
|
20240513,123700,58561996600,194600,194500,194600,194500,164
|
|
20240513,123600,58530091300,194500,194500,194600,194500,419
|
|
20240513,123500,58448588400,194600,194600,194600,194500,181
|
|
20240513,123400,58413369900,194600,194600,194600,194500,381
|
|
20240513,123300,58339252900,194500,194500,194600,194500,332
|
|
20240513,123200,58274675800,194600,194500,194600,194500,268
|
|
20240513,123100,58222547100,194500,194500,194600,194500,123
|
|
20240513,123000,58198619900,194600,194600,194600,194500,199
|
|
20240513,122900,58159910800,194500,194500,194600,194500,250
|
|
20240513,122800,58111269700,194500,194500,194600,194500,235
|
|
20240513,122700,58065550200,194500,194600,194600,194500,121
|
|
20240513,122600,58042008900,194500,194500,194600,194500,882
|
|
20240513,122500,57870440600,194600,194500,194600,194500,578
|
|
20240513,122400,57758006500,194500,194500,194600,194500,152
|
|
20240513,122300,57728440000,194500,194600,194600,194500,345
|
|
20240513,122200,57661327700,194500,194500,194600,194500,190
|
|
20240513,122100,57624359600,194600,194600,194600,194500,423
|
|
20240513,122000,57542052000,194600,194500,194600,194500,87
|
|
20240513,121900,57525127500,194500,194600,194600,194500,166
|
|
20240513,121800,57492831000,194600,194500,194600,194500,579
|
|
20240513,121700,57380206700,194500,194600,194600,194500,175
|
|
20240513,121600,57346159000,194500,194500,194600,194500,317
|
|
20240513,121500,57284475400,194500,194500,194600,194500,159
|
|
20240513,121400,57253548500,194500,194500,194600,194500,138
|
|
20240513,121300,57226699700,194600,194500,194600,194500,145
|
|
20240513,121200,57198493500,194500,194500,194600,194500,232
|
|
20240513,121100,57153365500,194500,194700,194700,194500,637
|
|
20240513,121000,57029418700,194700,194600,194700,194600,129
|
|
20240513,120900,57004312000,194600,194600,194700,194600,523
|
|
20240513,120800,56902535900,194600,194600,194700,194600,333
|
|
20240513,120700,56837731700,194600,194800,194900,194600,3972
|
|
20240513,120600,56064454700,194800,194800,194900,194800,179
|
|
20240513,120500,56029583000,194800,194900,194900,194800,228
|
|
20240513,120400,55985150700,194900,195000,195000,194900,442
|
|
20240513,120300,55899002000,195000,195000,195000,194900,145
|
|
20240513,120200,55870734100,195000,194900,195000,194900,195
|
|
20240513,120100,55832722900,194900,194900,195000,194900,269
|
|
20240513,120000,55780291700,194900,194900,195000,194900,169
|
|
20240513,115900,55747348000,194900,194900,195000,194800,1117
|
|
20240513,115800,55529637200,194900,194900,194900,194800,128
|
|
20240513,115700,55504697300,194900,194900,194900,194800,83
|
|
20240513,115600,55488524100,194900,194900,194900,194800,126
|
|
20240513,115500,55463971500,194800,194800,194900,194800,147
|
|
20240513,115400,55435330200,194900,194800,194900,194800,211
|
|
20240513,115300,55394220700,194800,194900,194900,194800,86
|
|
20240513,115200,55377461400,194800,194800,194900,194800,161
|
|
20240513,115100,55346093700,194800,194900,194900,194800,122
|
|
20240513,115000,55322323700,194800,194800,194900,194800,227
|
|
20240513,114900,55278101800,194700,194800,194900,194700,137
|
|
20240513,114800,55251415600,194700,194700,194800,194700,642
|
|
20240513,114700,55126380400,194700,194800,194800,194700,254
|
|
20240513,114600,55076918700,194700,194900,194900,194700,467
|
|
20240513,114500,54985959200,194800,194900,194900,194800,343
|
|
20240513,114400,54919140500,194800,194800,194900,194800,346
|
|
20240513,114300,54851715500,194900,194900,194900,194800,118
|
|
20240513,114200,54828724600,194900,194900,194900,194800,101
|
|
20240513,114100,54809044400,194800,194800,194900,194800,330
|
|
20240513,114000,54744753900,194800,194900,194900,194800,151
|
|
20240513,113900,54715329500,194800,194900,194900,194800,154
|
|
20240513,113800,54685320200,194800,194900,194900,194800,120
|
|
20240513,113700,54661935800,194800,194900,194900,194800,117
|
|
20240513,113600,54639139200,194800,194800,194900,194800,98
|
|
20240513,113500,54620043900,194900,194800,194900,194700,205
|
|
20240513,113400,54580105000,194800,194800,194900,194800,104
|
|
20240513,113300,54559843800,194800,194800,194900,194700,428
|
|
20240513,113200,54476487200,194800,194700,194800,194700,363
|
|
20240513,113100,54405790200,194800,194800,194800,194700,318
|
|
20240513,113000,54343850100,194700,194700,194800,194700,270
|
|
20240513,112900,54291270800,194700,194800,194800,194700,323
|
|
20240513,112800,54228374400,194700,194700,194800,194700,183
|
|
20240513,112700,54192732800,194700,194800,194800,194700,179
|
|
20240513,112600,54157870600,194800,194800,194800,194700,273
|
|
20240513,112500,54104701300,194700,194800,194800,194700,219
|
|
20240513,112400,54062052600,194800,194800,194800,194700,182
|
|
20240513,112300,54026614900,194700,194700,194900,194700,456
|
|
20240513,112200,53937795100,194800,194700,194800,194700,122
|
|
20240513,112100,53914033900,194700,194800,194800,194700,178
|
|
20240513,112000,53879365500,194700,194800,194900,194700,462
|
|
20240513,111900,53789363500,194800,194800,194900,194800,358
|
|
20240513,111800,53719615600,194900,194800,194900,194800,134
|
|
20240513,111700,53693506800,194800,194900,195000,194800,156
|
|
20240513,111600,53663104500,194900,194900,195000,194800,548
|
|
20240513,111500,53556292900,195000,195000,195000,194900,277
|
|
20240513,111400,53502295200,195000,195000,195100,194900,333
|
|
20240513,111300,53437362400,194900,194900,195000,194800,315
|
|
20240513,111200,53375953300,194900,194800,194900,194700,344
|
|
20240513,111100,53308937400,194800,194800,194900,194700,223
|
|
20240513,111000,53265500100,194700,194800,194900,194700,575
|
|
20240513,110900,53153467100,194900,194800,194900,194800,93
|
|
20240513,110800,53135343400,194800,194700,194900,194700,295
|
|
20240513,110700,53077882600,194700,194800,194900,194700,235
|
|
20240513,110600,53032108600,194900,194800,194900,194700,197
|
|
20240513,110500,52993726600,194800,194900,194900,194700,499
|
|
20240513,110400,52896501000,194900,194700,194900,194500,365
|
|
20240513,110300,52825413400,194700,194500,194700,194500,835
|
|
20240513,110200,52662964200,194400,194400,194500,194400,717
|
|
20240513,110100,52523531200,194500,194400,194500,194400,200
|
|
20240513,110000,52484640200,194400,194400,194500,194400,417
|
|
20240513,105900,52403560400,194500,194400,194500,194400,941
|
|
20240513,105800,52220614600,194400,194400,194500,194400,280
|
|
20240513,105700,52166174900,194400,194400,194500,194400,331
|
|
20240513,105600,52101824800,194400,194500,194500,194400,494
|
|
20240513,105500,52005782000,194400,194400,194500,194400,605
|
|
20240513,105400,51888160500,194500,194500,194600,194400,911
|
|
20240513,105300,51711043300,194500,194500,194600,194400,745
|
|
20240513,105200,51566140400,194500,194400,194500,194400,574
|
|
20240513,105100,51454508700,194400,194400,194500,194400,262
|
|
20240513,105000,51403568600,194400,194600,194600,194400,407
|
|
20240513,104900,51324417100,194500,194500,194600,194500,665
|
|
20240513,104800,51195068500,194500,194500,194600,194500,340
|
|
20240513,104700,51128935900,194600,194500,194600,194500,167
|
|
20240513,104600,51096449600,194600,194500,194600,194500,417
|
|
20240513,104500,51015330100,194500,194500,194600,194500,549
|
|
20240513,104400,50908535500,194600,194500,194600,194400,659
|
|
20240513,104300,50780353300,194500,194400,194500,194400,264
|
|
20240513,104200,50729014100,194400,194400,194500,194400,310
|
|
20240513,104100,50668736600,194400,194500,194500,194400,532
|
|
20240513,104000,50565297900,194400,194500,194600,194400,734
|
|
20240513,103900,50422551400,194500,194500,194600,194400,877
|
|
20240513,103800,50251969500,194500,194500,194600,194500,301
|
|
20240513,103700,50193418400,194600,194500,194600,194500,264
|
|
20240513,103600,50142063700,194500,194500,194600,194400,285
|
|
20240513,103500,50086634500,194400,194500,194600,194400,427
|
|
20240513,103400,50003599900,194500,194600,194600,194500,225
|
|
20240513,103300,49959833400,194500,194400,194600,194400,416
|
|
20240513,103200,49878925000,194500,194400,194600,194400,334
|
|
20240513,103100,49813962900,194500,194500,194600,194400,628
|
|
20240513,103000,49691822700,194400,194400,194500,194400,662
|
|
20240513,102900,49563097600,194500,194400,194500,194400,468
|
|
20240513,102800,49472089700,194400,194300,194500,194300,301
|
|
20240513,102700,49413572300,194300,194400,194500,194300,1303
|
|
20240513,102600,49160299400,194500,194500,194500,194400,1206
|
|
20240513,102500,48925798400,194500,194600,194600,194500,451
|
|
20240513,102400,48838072400,194500,194700,194700,194500,4074
|
|
20240513,102300,48045294400,194700,194700,194800,194600,864
|
|
20240513,102200,47877071300,194700,194700,194800,194600,661
|
|
20240513,102100,47748375600,194700,194600,194700,194600,1579
|
|
20240513,102000,47441061500,194700,194700,194800,194600,582
|
|
20240513,101900,47327750000,194700,194900,194900,194600,1240
|
|
20240513,101800,47086315100,194800,194700,194900,194700,584
|
|
20240513,101700,46972590200,194700,194900,194900,194700,973
|
|
20240513,101600,46783053200,195000,195100,195100,194900,1784
|
|
20240513,101500,46435187700,195100,195400,195500,195100,1389
|
|
20240513,101400,46164044800,195500,195600,195700,195300,1995
|
|
20240513,101300,45773922800,195600,195800,195800,195600,1573
|
|
20240513,101200,45466069300,195700,195700,195800,195700,984
|
|
20240513,101100,45273431100,195700,195600,195800,195600,812
|
|
20240513,101000,45114509900,195700,195400,195700,195400,575
|
|
20240513,100900,45002056500,195400,195600,195600,195300,999
|
|
20240513,100800,44806834500,195500,195400,195600,195400,795
|
|
20240513,100700,44651446700,195400,195200,195400,195100,1260
|
|
20240513,100600,44405391900,195200,194900,195200,194800,1819
|
|
20240513,100500,44050613500,194700,194300,194900,194200,2750
|
|
20240513,100400,43515732200,194300,194300,194300,194200,594
|
|
20240513,100300,43400330400,194200,194100,194300,194100,575
|
|
20240513,100200,43288655200,194100,194200,194300,194100,1634
|
|
20240513,100100,42971349900,194100,194100,194200,194000,1853
|
|
20240513,100000,42611772800,194000,194000,194100,194000,798
|
|
20240513,095900,42456926400,194000,194200,194300,194000,4094
|
|
20240513,095800,41662180000,194200,194300,194300,194200,459
|
|
20240513,095700,41573035000,194200,194000,194200,194000,2080
|
|
20240513,095600,41169204000,194000,194100,194100,194000,942
|
|
20240513,095500,40986412200,194100,194000,194100,194000,3999
|
|
20240513,095400,40210578900,194100,194100,194200,194000,6596
|
|
20240513,095300,38930441500,194100,194300,194300,194100,7932
|
|
20240513,095200,37390329000,194200,194200,194300,194200,566
|
|
20240513,095100,37280390600,194200,194300,194400,194200,841
|
|
20240513,095000,37116992300,194300,194300,194400,194200,1083
|
|
20240513,094900,36906590000,194400,194300,194400,194200,977
|
|
20240513,094800,36716777000,194200,194400,194500,194200,3875
|
|
20240513,094700,35963867900,194400,194400,194500,194300,769
|
|
20240513,094600,35814382200,194400,194300,194400,194300,1036
|
|
20240513,094500,35613031100,194400,194600,194600,194300,2900
|
|
20240513,094400,35049273000,194500,194500,194600,194400,471
|
|
20240513,094300,34957662200,194500,194600,194600,194400,1514
|
|
20240513,094200,34663159400,194600,194400,194600,194400,1078
|
|
20240513,094100,34453536800,194400,194300,194500,194300,1448
|
|
20240513,094000,34172041100,194300,194400,194500,194300,1306
|
|
20240513,093900,33918157500,194400,194400,194500,194300,1203
|
|
20240513,093800,33684292200,194400,194500,194600,194300,3337
|
|
20240513,093700,33035538900,194500,194400,194700,194400,660
|
|
20240513,093600,32907151700,194400,194300,194500,194300,1218
|
|
20240513,093500,32670450500,194300,194500,194500,194300,2286
|
|
20240513,093400,32226055700,194400,194400,194700,194400,936
|
|
20240513,093300,32044011900,194500,194600,194700,194400,2541
|
|
20240513,093200,31549790100,194600,194600,194700,194500,745
|
|
20240513,093100,31404812800,194700,194500,194700,194400,2334
|
|
20240513,093000,30950700200,194600,194500,194600,194400,1578
|
|
20240513,092900,30643848000,194400,194400,194500,194300,1763
|
|
20240513,092800,30301175200,194300,194300,194400,194200,2748
|
|
20240513,092700,29767273600,194300,194500,194600,194300,5226
|
|
20240513,092600,28751440300,194600,194600,194700,194500,2972
|
|
20240513,092500,28173212500,194600,194600,194900,194600,3520
|
|
20240513,092400,27487907700,194800,194600,194900,194500,2828
|
|
20240513,092300,26937316000,194600,194500,194900,194500,1754
|
|
20240513,092200,26595829900,194500,194300,194700,194200,3385
|
|
20240513,092100,25937994800,194400,195100,195200,194300,12263
|
|
20240513,092000,23549392500,195200,195600,195700,195100,4711
|
|
20240513,091900,22629036600,195700,196000,196100,195600,1523
|
|
20240513,091800,22330860800,196000,195700,196200,195700,1221
|
|
20240513,091700,22091529200,195800,195400,195800,195300,1573
|
|
20240513,091600,21784103700,195300,195100,195400,195100,1656
|
|
20240513,091500,21460810700,195200,196300,196300,195100,5214
|
|
20240513,091400,20440814700,196300,195900,196500,195800,5820
|
|
20240513,091300,19298916000,195900,194800,195900,194800,1520
|
|
20240513,091200,19001872300,194800,194300,194800,194300,2798
|
|
20240513,091100,18457192400,194400,194600,194600,194000,5325
|
|
20240513,091000,17423070100,194500,194700,194700,194200,7734
|
|
20240513,090900,15918806400,194700,195900,195900,194500,13234
|
|
20240513,090800,13336200100,196000,196100,196100,195800,5569
|
|
20240513,090700,12245047600,196100,196800,197000,196000,13848
|
|
20240513,090600,9525364200,196800,196900,197000,196800,5349
|
|
20240513,090500,8471983600,197000,197500,197600,196900,8993
|
|
20240513,090400,6699264300,197500,198300,198300,197200,7630
|
|
20240513,090300,5191002400,198200,198900,198900,198200,4082
|
|
20240513,090200,4380445400,198800,199300,199500,198700,7156
|
|
20240513,090100,2955757000,199400,199100,199700,199000,1624
|
|
20240513,090000,2632173700,199500,201000,201000,199000,12846
|