736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,211300,38754983300,186800,186800,186800,186800,8949
|
|
20240522,211200,38754983300,186800,186800,186800,186800,0
|
|
20240522,211100,38754983300,186800,186800,186800,186800,0
|
|
20240522,211000,38754983300,186800,186800,186800,186800,0
|
|
20240522,210900,38754983300,186800,186800,186800,186800,0
|
|
20240522,210800,38754983300,186800,186800,186800,186800,0
|
|
20240522,210700,38754983300,186800,186800,186800,186800,0
|
|
20240522,210600,38754983300,186800,186800,186800,186800,0
|
|
20240522,210500,38754983300,186800,186800,186800,186800,0
|
|
20240522,210400,38754983300,186800,186800,186800,186800,0
|
|
20240522,210300,38754983300,186800,186800,186800,186800,0
|
|
20240522,210200,38754983300,186800,186800,186800,186800,0
|
|
20240522,210100,38754983300,186800,186800,186800,186800,0
|
|
20240522,210000,38754983300,186800,186800,186800,186800,0
|
|
20240522,205900,38754983300,186800,186800,186800,186800,0
|
|
20240522,205800,38754983300,186800,186800,186800,186800,0
|
|
20240522,205700,38754983300,186800,186800,186800,186800,0
|
|
20240522,205600,38754983300,186800,186800,186800,186800,0
|
|
20240522,205500,38754983300,186800,186800,186800,186800,0
|
|
20240522,205400,38754983300,186800,186800,186800,186800,0
|
|
20240522,205300,38754983300,186800,186800,186800,186800,0
|
|
20240522,205200,38754983300,186800,186800,186800,186800,0
|
|
20240522,205100,38754983300,186800,186800,186800,186800,0
|
|
20240522,205000,38754983300,186800,186800,186800,186800,0
|
|
20240522,204900,38754983300,186800,186800,186800,186800,0
|
|
20240522,204800,38754983300,186800,186800,186800,186800,0
|
|
20240522,204700,38754983300,186800,186800,186800,186800,0
|
|
20240522,204600,38754983300,186800,186800,186800,186800,0
|
|
20240522,204500,38754983300,186800,186800,186800,186800,0
|
|
20240522,204400,38754983300,186800,186800,186800,186800,0
|
|
20240522,204300,38754983300,186800,186800,186800,186800,8949
|
|
20240522,204200,38754983300,186800,186800,186800,186800,0
|
|
20240522,204100,38754983300,186800,186800,186800,186800,0
|
|
20240522,204000,38754983300,186800,186800,186800,186800,0
|
|
20240522,203900,38754983300,186800,186800,186800,186800,0
|
|
20240522,203800,38754983300,186800,186800,186800,186800,0
|
|
20240522,203700,38754983300,186800,186800,186800,186800,0
|
|
20240522,203600,38754983300,186800,186800,186800,186800,0
|
|
20240522,203500,38754983300,186800,186800,186800,186800,0
|
|
20240522,203400,38754983300,186800,186800,186800,186800,0
|
|
20240522,203300,38754983300,186800,186800,186800,186800,0
|
|
20240522,203200,38754983300,186800,186800,186800,186800,0
|
|
20240522,203100,38754983300,186800,186800,186800,186800,0
|
|
20240522,203000,38754983300,186800,186800,186800,186800,0
|
|
20240522,202900,38754983300,186800,186800,186800,186800,0
|
|
20240522,202800,38754983300,186800,186800,186800,186800,0
|
|
20240522,202700,38754983300,186800,186800,186800,186800,0
|
|
20240522,202600,38754983300,186800,186800,186800,186800,0
|
|
20240522,202500,38754983300,186800,186800,186800,186800,0
|
|
20240522,202400,38754983300,186800,186800,186800,186800,0
|
|
20240522,202300,38754983300,186800,186800,186800,186800,0
|
|
20240522,202200,38754983300,186800,186800,186800,186800,0
|
|
20240522,202100,38754983300,186800,186800,186800,186800,0
|
|
20240522,202000,38754983300,186800,186800,186800,186800,0
|
|
20240522,201900,38754983300,186800,186800,186800,186800,0
|
|
20240522,201800,38754983300,186800,186800,186800,186800,0
|
|
20240522,201700,38754983300,186800,186800,186800,186800,0
|
|
20240522,201600,38754983300,186800,186800,186800,186800,0
|
|
20240522,201500,38754983300,186800,186800,186800,186800,0
|
|
20240522,201400,38754983300,186800,186800,186800,186800,0
|
|
20240522,201300,38754983300,186800,186800,186800,186800,8949
|
|
20240522,201200,38754983300,186800,186800,186800,186800,0
|
|
20240522,201100,38754983300,186800,186800,186800,186800,0
|
|
20240522,201000,38754983300,186800,186800,186800,186800,0
|
|
20240522,200900,38754983300,186800,186800,186800,186800,0
|
|
20240522,200800,38754983300,186800,186800,186800,186800,0
|
|
20240522,200700,38754983300,186800,186800,186800,186800,0
|
|
20240522,200600,38754983300,186800,186800,186800,186800,0
|
|
20240522,200500,38754983300,186800,186800,186800,186800,0
|
|
20240522,200400,38754983300,186800,186800,186800,186800,0
|
|
20240522,200300,38754983300,186800,186800,186800,186800,0
|
|
20240522,200200,38754983300,186800,186800,186800,186800,0
|
|
20240522,200100,38754983300,186800,186800,186800,186800,0
|
|
20240522,200000,38754983300,186800,186800,186800,186800,0
|
|
20240522,195900,38754983300,186800,186800,186800,186800,0
|
|
20240522,195800,38754983300,186800,186800,186800,186800,0
|
|
20240522,195700,38754983300,186800,186800,186800,186800,0
|
|
20240522,195600,38754983300,186800,186800,186800,186800,0
|
|
20240522,195500,38754983300,186800,186800,186800,186800,0
|
|
20240522,195400,38754983300,186800,186800,186800,186800,0
|
|
20240522,195300,38754983300,186800,186800,186800,186800,0
|
|
20240522,195200,38754983300,186800,186800,186800,186800,0
|
|
20240522,195100,38754983300,186800,186800,186800,186800,0
|
|
20240522,195000,38754983300,186800,186800,186800,186800,0
|
|
20240522,194900,38754983300,186800,186800,186800,186800,0
|
|
20240522,194800,38754983300,186800,186800,186800,186800,0
|
|
20240522,194700,38754983300,186800,186800,186800,186800,0
|
|
20240522,194600,38754983300,186800,186800,186800,186800,0
|
|
20240522,194500,38754983300,186800,186800,186800,186800,0
|
|
20240522,194400,38754983300,186800,186800,186800,186800,0
|
|
20240522,194300,38754983300,186800,186800,186800,186800,8949
|
|
20240522,194200,38754983300,186800,186800,186800,186800,0
|
|
20240522,194100,38754983300,186800,186800,186800,186800,0
|
|
20240522,194000,38754983300,186800,186800,186800,186800,0
|
|
20240522,193900,38754983300,186800,186800,186800,186800,0
|
|
20240522,193800,38754983300,186800,186800,186800,186800,0
|
|
20240522,193700,38754983300,186800,186800,186800,186800,0
|
|
20240522,193600,38754983300,186800,186800,186800,186800,0
|
|
20240522,193500,38754983300,186800,186800,186800,186800,0
|
|
20240522,193400,38754983300,186800,186800,186800,186800,0
|
|
20240522,193300,38754983300,186800,186800,186800,186800,0
|
|
20240522,193200,38754983300,186800,186800,186800,186800,0
|
|
20240522,193100,38754983300,186800,186800,186800,186800,0
|
|
20240522,193000,38754983300,186800,186800,186800,186800,0
|
|
20240522,192900,38754983300,186800,186800,186800,186800,0
|
|
20240522,192800,38754983300,186800,186800,186800,186800,0
|
|
20240522,192700,38754983300,186800,186800,186800,186800,0
|
|
20240522,192600,38754983300,186800,186800,186800,186800,0
|
|
20240522,192500,38754983300,186800,186800,186800,186800,0
|
|
20240522,192400,38754983300,186800,186800,186800,186800,0
|
|
20240522,192300,38754983300,186800,186800,186800,186800,0
|
|
20240522,192200,38754983300,186800,186800,186800,186800,0
|
|
20240522,192100,38754983300,186800,186800,186800,186800,0
|
|
20240522,192000,38754983300,186800,186800,186800,186800,0
|
|
20240522,191900,38754983300,186800,186800,186800,186800,0
|
|
20240522,191800,38754983300,186800,186800,186800,186800,0
|
|
20240522,191700,38754983300,186800,186800,186800,186800,0
|
|
20240522,191600,38754983300,186800,186800,186800,186800,0
|
|
20240522,191500,38754983300,186800,186800,186800,186800,0
|
|
20240522,191400,38754983300,186800,186800,186800,186800,0
|
|
20240522,191300,38754983300,186800,186800,186800,186800,8949
|
|
20240522,191200,38754983300,186800,186800,186800,186800,0
|
|
20240522,191100,38754983300,186800,186800,186800,186800,0
|
|
20240522,191000,38754983300,186800,186800,186800,186800,0
|
|
20240522,190900,38754983300,186800,186800,186800,186800,0
|
|
20240522,190800,38754983300,186800,186800,186800,186800,0
|
|
20240522,190700,38754983300,186800,186800,186800,186800,0
|
|
20240522,190600,38754983300,186800,186800,186800,186800,0
|
|
20240522,190500,38754983300,186800,186800,186800,186800,0
|
|
20240522,190400,38754983300,186800,186800,186800,186800,0
|
|
20240522,190300,38754983300,186800,186800,186800,186800,0
|
|
20240522,190200,38754983300,186800,186800,186800,186800,0
|
|
20240522,190100,38754983300,186800,186800,186800,186800,0
|
|
20240522,190000,38754983300,186800,186800,186800,186800,0
|
|
20240522,185900,38754983300,186800,186800,186800,186800,0
|
|
20240522,185800,38754983300,186800,186800,186800,186800,0
|
|
20240522,185700,38754983300,186800,186800,186800,186800,0
|
|
20240522,185600,38754983300,186800,186800,186800,186800,0
|
|
20240522,185500,38754983300,186800,186800,186800,186800,0
|
|
20240522,185400,38754983300,186800,186800,186800,186800,0
|
|
20240522,185300,38754983300,186800,186800,186800,186800,0
|
|
20240522,185200,38754983300,186800,186800,186800,186800,0
|
|
20240522,185100,38754983300,186800,186800,186800,186800,0
|
|
20240522,185000,38754983300,186800,186800,186800,186800,0
|
|
20240522,184900,38754983300,186800,186800,186800,186800,0
|
|
20240522,184800,38754983300,186800,186800,186800,186800,0
|
|
20240522,184700,38754983300,186800,186800,186800,186800,0
|
|
20240522,184600,38754983300,186800,186800,186800,186800,0
|
|
20240522,184500,38754983300,186800,186800,186800,186800,0
|
|
20240522,184400,38754983300,186800,186800,186800,186800,0
|
|
20240522,184300,38754983300,186800,186800,186800,186800,8949
|
|
20240522,184200,38754983300,186800,186800,186800,186800,0
|
|
20240522,184100,38754983300,186800,186800,186800,186800,0
|
|
20240522,184000,38754983300,186800,186800,186800,186800,0
|
|
20240522,183900,38754983300,186800,186800,186800,186800,0
|
|
20240522,183800,38754983300,186800,186800,186800,186800,0
|
|
20240522,183700,38754983300,186800,186800,186800,186800,0
|
|
20240522,183600,38754983300,186800,186800,186800,186800,0
|
|
20240522,183500,38754983300,186800,186800,186800,186800,0
|
|
20240522,183400,38754983300,186800,186800,186800,186800,0
|
|
20240522,183300,38754983300,186800,186800,186800,186800,0
|
|
20240522,183200,38754983300,186800,186800,186800,186800,0
|
|
20240522,183100,38754983300,186800,186800,186800,186800,0
|
|
20240522,183000,38754983300,186800,186800,186800,186800,0
|
|
20240522,182900,38754983300,186800,186800,186800,186800,0
|
|
20240522,182800,38754983300,186800,186800,186800,186800,0
|
|
20240522,182700,38754983300,186800,186800,186800,186800,0
|
|
20240522,182600,38754983300,186800,186800,186800,186800,0
|
|
20240522,182500,38754983300,186800,186800,186800,186800,0
|
|
20240522,182400,38754983300,186800,186800,186800,186800,0
|
|
20240522,182300,38754983300,186800,186800,186800,186800,0
|
|
20240522,182200,38754983300,186800,186800,186800,186800,0
|
|
20240522,182100,38754983300,186800,186800,186800,186800,0
|
|
20240522,182000,38754983300,186800,186800,186800,186800,0
|
|
20240522,181900,38754983300,186800,186800,186800,186800,0
|
|
20240522,181800,38754983300,186800,186800,186800,186800,0
|
|
20240522,181700,38754983300,186800,186800,186800,186800,0
|
|
20240522,181600,38754983300,186800,186800,186800,186800,0
|
|
20240522,181500,38754983300,186800,186800,186800,186800,0
|
|
20240522,181400,38754983300,186800,186800,186800,186800,0
|
|
20240522,181300,38754983300,186800,186800,186800,186800,8949
|
|
20240522,181200,38754983300,186800,186800,186800,186800,0
|
|
20240522,181100,38754983300,186800,186800,186800,186800,0
|
|
20240522,181000,38754983300,186800,186800,186800,186800,0
|
|
20240522,180900,38754983300,186800,186800,186800,186800,0
|
|
20240522,180800,38754983300,186800,186800,186800,186800,0
|
|
20240522,180700,38754983300,186800,186800,186800,186800,0
|
|
20240522,180600,38754983300,186800,186800,186800,186800,0
|
|
20240522,180500,38754983300,186800,186800,186800,186800,0
|
|
20240522,180400,38754983300,186800,186800,186800,186800,0
|
|
20240522,180300,38754983300,186800,186800,186800,186800,0
|
|
20240522,180200,38754983300,186800,186800,186800,186800,0
|
|
20240522,180100,38754983300,186800,186800,186800,186800,0
|
|
20240522,180000,38754983300,186800,186800,186800,186800,0
|
|
20240522,175900,38754983300,186800,186800,186800,186800,0
|
|
20240522,175800,38754983300,186800,186800,186800,186800,0
|
|
20240522,175700,38754983300,186800,186800,186800,186800,0
|
|
20240522,175600,38754983300,186800,186800,186800,186800,0
|
|
20240522,175500,38754983300,186800,186800,186800,186800,0
|
|
20240522,175400,38754983300,186800,186800,186800,186800,0
|
|
20240522,175300,38754983300,186800,186800,186800,186800,0
|
|
20240522,175200,38754983300,186800,186800,186800,186800,0
|
|
20240522,175100,38754983300,186800,186800,186800,186800,0
|
|
20240522,175000,38754983300,186800,186800,186800,186800,0
|
|
20240522,174900,38754983300,186800,186800,186800,186800,0
|
|
20240522,174800,38754983300,186800,186800,186800,186800,0
|
|
20240522,174700,38754983300,186800,186800,186800,186800,0
|
|
20240522,174600,38754983300,186800,186800,186800,186800,0
|
|
20240522,174500,38754983300,186800,186800,186800,186800,0
|
|
20240522,174400,38754983300,186800,186800,186800,186800,0
|
|
20240522,174300,38754983300,186800,186800,186800,186800,8949
|
|
20240522,174200,38754983300,186800,186800,186800,186800,0
|
|
20240522,174100,38754983300,186800,186800,186800,186800,0
|
|
20240522,174000,38754983300,186800,186800,186800,186800,0
|
|
20240522,173900,38754983300,186800,186800,186800,186800,0
|
|
20240522,173800,38754983300,186800,186800,186800,186800,0
|
|
20240522,173700,38754983300,186800,186800,186800,186800,0
|
|
20240522,173600,38754983300,186800,186800,186800,186800,0
|
|
20240522,173500,38754983300,186800,186800,186800,186800,0
|
|
20240522,173400,38754983300,186800,186800,186800,186800,0
|
|
20240522,173300,38754983300,186800,186800,186800,186800,0
|
|
20240522,173200,38754983300,186800,186800,186800,186800,0
|
|
20240522,173100,38754983300,186800,186800,186800,186800,0
|
|
20240522,173000,38754983300,186800,186800,186800,186800,0
|
|
20240522,172900,38754983300,186800,186800,186800,186800,0
|
|
20240522,172800,38754983300,186800,186800,186800,186800,0
|
|
20240522,172700,38754983300,186800,186800,186800,186800,0
|
|
20240522,172600,38754983300,186800,186800,186800,186800,0
|
|
20240522,172500,38754983300,186800,186800,186800,186800,0
|
|
20240522,172400,38754983300,186800,186800,186800,186800,0
|
|
20240522,172300,38754983300,186800,186800,186800,186800,0
|
|
20240522,172200,38754983300,186800,186800,186800,186800,0
|
|
20240522,172100,38754983300,186800,186800,186800,186800,0
|
|
20240522,172000,38754983300,186800,186800,186800,186800,0
|
|
20240522,171900,38754983300,186800,186800,186800,186800,0
|
|
20240522,171800,38754983300,186800,186800,186800,186800,0
|
|
20240522,171700,38754983300,186800,186800,186800,186800,0
|
|
20240522,171600,38754983300,186800,186800,186800,186800,0
|
|
20240522,171500,38754983300,186800,186800,186800,186800,0
|
|
20240522,171400,38754983300,186800,186800,186800,186800,0
|
|
20240522,171300,38754983300,186800,186800,186800,186800,8949
|
|
20240522,171200,38754983300,186800,186800,186800,186800,0
|
|
20240522,171100,38754983300,186800,186800,186800,186800,0
|
|
20240522,171000,38754983300,186800,186800,186800,186800,0
|
|
20240522,170900,38754983300,186800,186800,186800,186800,0
|
|
20240522,170800,38754983300,186800,186800,186800,186800,0
|
|
20240522,170700,38754983300,186800,186800,186800,186800,0
|
|
20240522,170600,38754983300,186800,186800,186800,186800,0
|
|
20240522,170500,38754983300,186800,186800,186800,186800,0
|
|
20240522,170400,38754983300,186800,186800,186800,186800,0
|
|
20240522,170300,38754983300,186800,186800,186800,186800,0
|
|
20240522,170200,38754983300,186800,186800,186800,186800,0
|
|
20240522,170100,38754983300,186800,186800,186800,186800,0
|
|
20240522,170000,38754983300,186800,186800,186800,186800,0
|
|
20240522,165900,38754983300,186800,186800,186800,186800,0
|
|
20240522,165800,38754983300,186800,186800,186800,186800,0
|
|
20240522,165700,38754983300,186800,186800,186800,186800,0
|
|
20240522,165600,38754983300,186800,186800,186800,186800,0
|
|
20240522,165500,38754983300,186800,186800,186800,186800,0
|
|
20240522,165400,38754983300,186800,186800,186800,186800,0
|
|
20240522,165300,38754983300,186800,186800,186800,186800,0
|
|
20240522,165200,38754983300,186800,186800,186800,186800,0
|
|
20240522,165100,38754983300,186800,186800,186800,186800,0
|
|
20240522,165000,38754983300,186800,186800,186800,186800,0
|
|
20240522,164900,38754983300,186800,186800,186800,186800,0
|
|
20240522,164800,38754983300,186800,186800,186800,186800,0
|
|
20240522,164700,38754983300,186800,186800,186800,186800,0
|
|
20240522,164600,38754983300,186800,186800,186800,186800,0
|
|
20240522,164500,38754983300,186800,186800,186800,186800,0
|
|
20240522,164400,38754983300,186800,186800,186800,186800,0
|
|
20240522,164300,38754983300,186800,186800,186800,186800,8949
|
|
20240522,164200,38754983300,186800,186800,186800,186800,0
|
|
20240522,164100,38754983300,186800,186800,186800,186800,0
|
|
20240522,164000,38754983300,186800,186800,186800,186800,0
|
|
20240522,163900,38754983300,186800,186800,186800,186800,0
|
|
20240522,163800,38754983300,186800,186800,186800,186800,0
|
|
20240522,163700,38754983300,186800,186800,186800,186800,0
|
|
20240522,163600,38754983300,186800,186800,186800,186800,0
|
|
20240522,163500,38754983300,186800,186800,186800,186800,0
|
|
20240522,163400,38754983300,186800,186800,186800,186800,0
|
|
20240522,163300,38754983300,186800,186800,186800,186800,0
|
|
20240522,163200,38754983300,186800,186800,186800,186800,0
|
|
20240522,163100,38754983300,186800,186800,186800,186800,0
|
|
20240522,163000,38754983300,186800,186800,186800,186800,0
|
|
20240522,162900,38754983300,186800,186800,186800,186800,0
|
|
20240522,162800,38754983300,186800,186800,186800,186800,0
|
|
20240522,162700,38754983300,186800,186800,186800,186800,0
|
|
20240522,162600,38754983300,186800,186800,186800,186800,0
|
|
20240522,162500,38754983300,186800,186800,186800,186800,0
|
|
20240522,162400,38754983300,186800,186800,186800,186800,0
|
|
20240522,162300,38754983300,186800,186800,186800,186800,0
|
|
20240522,162200,38754983300,186800,186800,186800,186800,0
|
|
20240522,162100,38754983300,186800,186800,186800,186800,0
|
|
20240522,162000,38754983300,186800,186800,186800,186800,0
|
|
20240522,161900,38754983300,186800,186800,186800,186800,0
|
|
20240522,161800,38754983300,186800,186800,186800,186800,0
|
|
20240522,161700,38754983300,186800,186800,186800,186800,0
|
|
20240522,161600,38754983300,186800,186800,186800,186800,0
|
|
20240522,161500,38754983300,186800,186800,186800,186800,0
|
|
20240522,161400,38754983300,186800,186800,186800,186800,0
|
|
20240522,161300,38754983300,186800,186800,186800,186800,8949
|
|
20240522,161200,38754983300,186800,186800,186800,186800,0
|
|
20240522,161100,38754983300,186800,186800,186800,186800,0
|
|
20240522,161000,38754983300,186800,186800,186800,186800,0
|
|
20240522,160900,38754983300,186800,186800,186800,186800,0
|
|
20240522,160800,38754983300,186800,186800,186800,186800,0
|
|
20240522,160700,38754983300,186800,186800,186800,186800,0
|
|
20240522,160600,38754983300,186800,186800,186800,186800,0
|
|
20240522,160500,38754983300,186800,186800,186800,186800,0
|
|
20240522,160400,38754983300,186800,186800,186800,186800,0
|
|
20240522,160300,38754983300,186800,186800,186800,186800,0
|
|
20240522,160200,38754983300,186800,186800,186800,186800,0
|
|
20240522,160100,38754983300,186800,186800,186800,186800,0
|
|
20240522,160000,38754983300,186800,186800,186800,186800,0
|
|
20240522,155900,38754983300,186800,186800,186800,186800,0
|
|
20240522,155800,38754983300,186800,186800,186800,186800,0
|
|
20240522,155700,38754983300,186800,186800,186800,186800,0
|
|
20240522,155600,38754983300,186800,186800,186800,186800,0
|
|
20240522,155500,38754983300,186800,186800,186800,186800,0
|
|
20240522,155400,38754983300,186800,186800,186800,186800,0
|
|
20240522,155300,38754983300,186800,186800,186800,186800,0
|
|
20240522,155200,38754983300,186800,186800,186800,186800,0
|
|
20240522,155100,38754983300,186800,186800,186800,186800,0
|
|
20240522,155000,38754983300,186800,186800,186800,186800,0
|
|
20240522,154900,38754983300,186800,186800,186800,186800,0
|
|
20240522,154800,38754983300,186800,186800,186800,186800,0
|
|
20240522,154700,38754983300,186800,186800,186800,186800,0
|
|
20240522,154600,38754983300,186800,186800,186800,186800,0
|
|
20240522,154500,38754983300,186800,186800,186800,186800,0
|
|
20240522,154400,38754983300,186800,186800,186800,186800,0
|
|
20240522,154300,38754983300,186800,186800,186800,186800,8949
|
|
20240522,154200,38754983300,186800,186800,186800,186800,0
|
|
20240522,154100,38754983300,186800,186800,186800,186800,0
|
|
20240522,154000,38754983300,186800,186800,186800,186800,0
|
|
20240522,153900,38754983300,186800,186800,186800,186800,0
|
|
20240522,153800,38754983300,186800,186800,186800,186800,0
|
|
20240522,153700,38754983300,186800,186800,186800,186800,0
|
|
20240522,153600,38754983300,186800,186800,186800,186800,0
|
|
20240522,153500,38754983300,186800,186800,186800,186800,0
|
|
20240522,153400,38754983300,186800,186800,186800,186800,0
|
|
20240522,153300,38754983300,186800,186800,186800,186800,0
|
|
20240522,153200,38754983300,186800,186800,186800,186800,0
|
|
20240522,153100,38754983300,186800,186800,186800,186800,0
|
|
20240522,153000,38754983300,186800,186800,186800,186800,8949
|
|
20240522,152900,37083310100,186800,186800,186800,186800,0
|
|
20240522,152800,37083310100,186800,186800,186800,186800,0
|
|
20240522,152700,37083310100,186800,186800,186800,186800,0
|
|
20240522,152600,37083310100,186800,186800,186800,186800,0
|
|
20240522,152500,37083310100,186800,186800,186800,186800,0
|
|
20240522,152400,37083310100,186800,186800,186800,186800,0
|
|
20240522,152300,37083310100,186800,186800,186800,186800,0
|
|
20240522,152200,37083310100,186800,186800,186800,186800,0
|
|
20240522,152100,37083310100,186800,186800,186800,186800,0
|
|
20240522,152000,37083310100,186800,186800,186800,186800,0
|
|
20240522,151900,37083310100,186800,186700,187000,186700,1237
|
|
20240522,151800,36852182700,186800,186700,186800,186700,461
|
|
20240522,151700,36766095500,186800,186600,186900,186600,2208
|
|
20240522,151600,36353872700,186600,186800,186900,186600,2781
|
|
20240522,151500,35834719100,186900,186800,186900,186800,853
|
|
20240522,151400,35675376600,186800,186800,186900,186800,463
|
|
20240522,151300,35588886400,186800,186900,186900,186800,250
|
|
20240522,151200,35542181600,186900,186900,186900,186800,514
|
|
20240522,151100,35446159800,186800,186900,186900,186800,451
|
|
20240522,151000,35361903100,186800,186800,186900,186800,478
|
|
20240522,150900,35272589300,186800,186900,187000,186800,565
|
|
20240522,150800,35166999500,187000,187000,187000,186900,422
|
|
20240522,150700,35088126200,186900,186900,187000,186900,365
|
|
20240522,150600,35019894600,186900,186900,187000,186900,438
|
|
20240522,150500,34938022200,186900,187000,187000,186900,282
|
|
20240522,150400,34885311900,186900,186900,187000,186900,187
|
|
20240522,150300,34850356600,186900,186900,187000,186900,999
|
|
20240522,150200,34663640800,186900,186900,187000,186900,187
|
|
20240522,150100,34628682100,187000,187000,187100,186900,776
|
|
20240522,150000,34483595700,187000,186900,187100,186900,334
|
|
20240522,145900,34421148900,187100,187000,187100,186900,526
|
|
20240522,145800,34322815500,186900,187000,187100,186900,589
|
|
20240522,145700,34212692500,187000,186800,187000,186700,399
|
|
20240522,145600,34138153800,186800,186900,186900,186700,393
|
|
20240522,145500,34064745100,186800,186800,186900,186700,363
|
|
20240522,145400,33996936200,186800,186800,186900,186700,536
|
|
20240522,145300,33896833400,186800,186800,187000,186800,218
|
|
20240522,145200,33856097200,186900,187000,187100,186600,5778
|
|
20240522,145100,32777077800,186900,187000,187100,186900,173
|
|
20240522,145000,32744732400,187000,187100,187200,186900,254
|
|
20240522,144900,32697246000,186900,187000,187100,186900,258
|
|
20240522,144800,32649003300,187000,187000,187100,186900,283
|
|
20240522,144700,32596089200,187200,186900,187200,186800,477
|
|
20240522,144600,32506924700,186800,187000,187100,186800,2148
|
|
20240522,144500,32105594800,186900,186900,187200,186800,1339
|
|
20240522,144400,31855226900,186900,187000,187000,186800,1093
|
|
20240522,144300,31650983400,186900,186900,187000,186900,563
|
|
20240522,144200,31545742000,187000,187100,187200,186900,4939
|
|
20240522,144100,30622212400,187100,187200,187200,187100,458
|
|
20240522,144000,30536502800,187200,187100,187300,187100,441
|
|
20240522,143900,30453956000,187100,187200,187200,187100,160
|
|
20240522,143800,30424017900,187200,187200,187200,187100,221
|
|
20240522,143700,30382657500,187100,187200,187200,187100,315
|
|
20240522,143600,30323716600,187100,187200,187300,187100,258
|
|
20240522,143500,30275422500,187200,187200,187300,187200,154
|
|
20240522,143400,30246590500,187200,187200,187400,187100,557
|
|
20240522,143300,30142292300,187200,187000,187200,187000,611
|
|
20240522,143200,30027961500,187000,187000,187100,187000,1214
|
|
20240522,143100,29800941200,187000,187100,187100,187000,181
|
|
20240522,143000,29767089300,187000,187100,187200,187000,788
|
|
20240522,142900,29619659800,187100,187100,187200,187100,221
|
|
20240522,142800,29578307800,187100,187100,187200,187100,410
|
|
20240522,142700,29501589600,187100,187200,187200,187100,173
|
|
20240522,142600,29469217000,187200,187100,187300,187100,405
|
|
20240522,142500,29393402800,187100,187100,187200,187100,230
|
|
20240522,142400,29350367500,187100,187300,187300,187100,284
|
|
20240522,142300,29297222200,187200,187100,187300,187100,357
|
|
20240522,142200,29230404900,187100,187100,187200,187100,230
|
|
20240522,142100,29187367000,187200,187200,187300,187100,230
|
|
20240522,142000,29144322200,187200,187200,187300,187100,275
|
|
20240522,141900,29092854100,187200,187200,187300,187100,387
|
|
20240522,141800,29020424200,187200,187400,187500,187200,235
|
|
20240522,141700,28976414900,187400,187400,187500,187300,407
|
|
20240522,141600,28900145400,187300,187200,187400,187100,1194
|
|
20240522,141500,28676527900,187200,187100,187300,187100,442
|
|
20240522,141400,28593801500,187100,187100,187200,187100,205
|
|
20240522,141300,28555441700,187100,187100,187200,187100,341
|
|
20240522,141200,28491633300,187200,187100,187200,187100,128
|
|
20240522,141100,28467683100,187100,187200,187300,187100,862
|
|
20240522,141000,28306366600,187300,187200,187300,187100,502
|
|
20240522,140900,28212401500,187100,187200,187200,187100,233
|
|
20240522,140800,28168798100,187200,187100,187200,187100,201
|
|
20240522,140700,28131186600,187100,187100,187200,187100,217
|
|
20240522,140600,28090580700,187100,187100,187200,187100,235
|
|
20240522,140500,28046606900,187100,187300,187300,187100,258
|
|
20240522,140400,27998315700,187200,187200,187300,187100,185
|
|
20240522,140300,27963690100,187200,187300,187300,187100,354
|
|
20240522,140200,27897420700,187200,187300,187300,187200,207
|
|
20240522,140100,27858666400,187300,187200,187300,187200,150
|
|
20240522,140000,27830585400,187200,187200,187400,187200,190
|
|
20240522,135900,27795001300,187100,187300,187400,187100,2024
|
|
20240522,135800,27416180500,187300,187300,187400,187300,251
|
|
20240522,135700,27369163100,187400,187300,187400,187300,160
|
|
20240522,135600,27339189400,187300,187400,187500,187200,127
|
|
20240522,135500,27315396700,187200,187300,187400,187200,333
|
|
20240522,135400,27253008800,187300,187300,187300,187200,152
|
|
20240522,135300,27224546400,187200,187100,187300,187100,300
|
|
20240522,135200,27168390200,187200,187100,187200,187100,355
|
|
20240522,135100,27101963900,187100,187200,187200,187100,311
|
|
20240522,135000,27043768800,187100,187200,187300,187100,744
|
|
20240522,134900,26904503100,187200,187300,187300,187200,244
|
|
20240522,134800,26858820600,187200,187200,187300,187200,854
|
|
20240522,134700,26698951100,187200,187300,187400,187200,570
|
|
20240522,134600,26592206300,187300,187300,187400,187300,120
|
|
20240522,134500,26569728800,187300,187500,187500,187300,218
|
|
20240522,134400,26528884000,187300,187300,187500,187300,259
|
|
20240522,134300,26480357800,187300,187200,187300,187200,347
|
|
20240522,134200,26415381400,187300,187400,187400,187200,484
|
|
20240522,134100,26324733100,187400,187300,187400,187300,205
|
|
20240522,134000,26286325100,187300,187200,187400,187200,255
|
|
20240522,133900,26238569600,187200,187200,187300,187200,645
|
|
20240522,133800,26117805300,187200,187200,187300,187200,445
|
|
20240522,133700,26034486500,187300,187200,187300,187100,832
|
|
20240522,133600,25878796000,187200,187200,187300,187100,934
|
|
20240522,133500,25703979100,187300,187400,187400,187300,280
|
|
20240522,133400,25651532400,187300,187300,187400,187300,164
|
|
20240522,133300,25620813200,187300,187400,187400,187300,195
|
|
20240522,133200,25584284300,187400,187400,187500,187400,506
|
|
20240522,133100,25489454700,187400,187400,187500,187400,205
|
|
20240522,133000,25451032500,187400,187400,187500,187400,525
|
|
20240522,132900,25352631400,187500,187600,187600,187400,2330
|
|
20240522,132800,24915763700,187500,187600,187600,187500,1160
|
|
20240522,132700,24698260000,187500,187500,187600,187500,378
|
|
20240522,132600,24627370500,187600,187600,187600,187500,197
|
|
20240522,132500,24590427500,187600,187500,187600,187500,520
|
|
20240522,132400,24492925700,187500,187700,187700,187500,527
|
|
20240522,132300,24394085000,187600,187600,187700,187500,314
|
|
20240522,132200,24335180500,187500,187600,187700,187500,460
|
|
20240522,132100,24248880200,187600,187600,187700,187500,342
|
|
20240522,132000,24184729500,187500,187500,187600,187500,333
|
|
20240522,131900,24122279400,187600,187700,187700,187500,197
|
|
20240522,131800,24085320700,187600,187500,187600,187500,343
|
|
20240522,131700,24020988600,187500,187600,187600,187500,354
|
|
20240522,131600,23954603100,187600,187600,187700,187500,907
|
|
20240522,131500,23784453800,187600,187700,187700,187600,79
|
|
20240522,131400,23769631500,187600,187800,187800,187600,303
|
|
20240522,131300,23712764900,187700,187700,187800,187700,1257
|
|
20240522,131200,23476818300,187800,187800,187800,187700,330
|
|
20240522,131100,23414871200,187700,187800,187800,187700,155
|
|
20240522,131000,23385771400,187700,187700,187800,187700,236
|
|
20240522,130900,23341466100,187700,187700,187800,187700,230
|
|
20240522,130800,23298285400,187700,187800,187800,187700,133
|
|
20240522,130700,23273319900,187800,187900,187900,187700,265
|
|
20240522,130600,23223561100,187800,187900,187900,187800,133
|
|
20240522,130500,23198580800,187800,187800,187900,187700,233
|
|
20240522,130400,23154832900,187700,187800,187800,187700,126
|
|
20240522,130300,23131181700,187700,187800,187900,187700,159
|
|
20240522,130200,23101322900,187800,187800,187900,187700,329
|
|
20240522,130100,23039540700,187800,187700,187800,187700,249
|
|
20240522,130000,22992794300,187600,188200,188200,187600,2188
|
|
20240522,125900,22581671000,188200,188100,188200,188100,102
|
|
20240522,125800,22562482300,188100,188100,188200,188100,142
|
|
20240522,125700,22535771600,188100,188100,188200,188100,77
|
|
20240522,125600,22521285500,188100,188300,188300,188100,1732
|
|
20240522,125500,22195298300,188300,188400,188400,188300,139
|
|
20240522,125400,22169124400,188300,188300,188300,188200,143
|
|
20240522,125300,22142201600,188300,188400,188400,188300,168
|
|
20240522,125200,22110565700,188300,188400,188400,188300,200
|
|
20240522,125100,22072903900,188300,188200,188300,188200,251
|
|
20240522,125000,22025641900,188200,188200,188200,188200,41
|
|
20240522,124900,22017925700,188200,188300,188400,188200,122
|
|
20240522,124800,21994952900,188300,188300,188400,188300,62
|
|
20240522,124700,21983276400,188300,188200,188400,188200,165
|
|
20240522,124600,21952206400,188200,188400,188400,188200,308
|
|
20240522,124500,21894218000,188400,188300,188400,188300,27
|
|
20240522,124400,21889133000,188300,188400,188400,188300,92
|
|
20240522,124300,21871807000,188300,188400,188400,188300,298
|
|
20240522,124200,21815690200,188300,188300,188400,188300,157
|
|
20240522,124100,21786125000,188300,188500,188500,188300,1079
|
|
20240522,124000,21582846700,188500,188500,188500,188400,34
|
|
20240522,123900,21576438800,188400,188500,188500,188400,126
|
|
20240522,123800,21552693100,188400,188400,188500,188400,90
|
|
20240522,123700,21535731000,188400,188400,188500,188400,63
|
|
20240522,123600,21523858500,188400,188400,188500,188400,43
|
|
20240522,123500,21515755800,188400,188400,188500,188400,144
|
|
20240522,123400,21488619000,188400,188500,188500,188400,124
|
|
20240522,123300,21465251000,188500,188400,188600,188400,146
|
|
20240522,123200,21437729700,188500,188500,188500,188400,276
|
|
20240522,123100,21385706800,188400,188500,188500,188400,65
|
|
20240522,123000,21373455700,188500,188500,188500,188400,82
|
|
20240522,122900,21358002500,188500,188400,188500,188400,33
|
|
20240522,122800,21351784300,188400,188400,188500,188400,100
|
|
20240522,122700,21332939700,188400,188400,188400,188400,49
|
|
20240522,122600,21323708100,188400,188400,188500,188400,117
|
|
20240522,122500,21301659600,188400,188500,188500,188400,156
|
|
20240522,122400,21272260100,188500,188500,188500,188400,246
|
|
20240522,122300,21225907900,188500,188500,188500,188400,51
|
|
20240522,122200,21216295800,188400,188500,188500,188400,93
|
|
20240522,122100,21198767500,188500,188400,188500,188400,115
|
|
20240522,122000,21177097400,188400,188400,188500,188400,170
|
|
20240522,121900,21145061800,188500,188500,188500,188400,252
|
|
20240522,121800,21097582900,188400,188500,188500,188400,110
|
|
20240522,121700,21076857100,188400,188500,188500,188400,108
|
|
20240522,121600,21056504100,188400,188500,188500,188400,84
|
|
20240522,121500,21040677800,188400,188400,188500,188400,98
|
|
20240522,121400,21022212500,188400,188500,188500,188400,44
|
|
20240522,121300,21013919900,188400,188400,188500,188400,61
|
|
20240522,121200,21002423200,188400,188400,188500,188400,70
|
|
20240522,121100,20989231900,188400,188500,188500,188400,75
|
|
20240522,121000,20975099100,188400,188400,188500,188400,223
|
|
20240522,120900,20933071500,188500,188400,188500,188400,29
|
|
20240522,120800,20927606600,188500,188400,188500,188400,56
|
|
20240522,120700,20917054500,188400,188300,188400,188300,56
|
|
20240522,120600,20906505500,188300,188400,188500,188300,41
|
|
20240522,120500,20898782100,188400,188400,188400,188300,97
|
|
20240522,120400,20880511400,188400,188400,188500,188300,79
|
|
20240522,120300,20865626700,188500,188300,188500,188300,229
|
|
20240522,120200,20822489200,188300,188400,188400,188300,103
|
|
20240522,120100,20803087900,188500,188400,188500,188400,56
|
|
20240522,120000,20792536400,188400,188300,188400,188300,160
|
|
20240522,115900,20762397400,188400,188200,188400,188200,184
|
|
20240522,115800,20727752500,188200,188200,188300,188200,74
|
|
20240522,115700,20713825000,188300,188300,188300,188200,111
|
|
20240522,115600,20692927800,188200,188300,188300,188200,44
|
|
20240522,115500,20684645700,188200,188200,188300,188200,135
|
|
20240522,115400,20659231700,188200,188100,188300,188000,140
|
|
20240522,115300,20632893200,188100,188200,188300,188100,81
|
|
20240522,115200,20617651600,188200,188100,188200,188100,310
|
|
20240522,115100,20559336800,188000,187900,188100,187800,504
|
|
20240522,115000,20464597800,187800,187700,187800,187700,86
|
|
20240522,114900,20448449000,187800,187800,187900,187700,411
|
|
20240522,114800,20371268300,187800,187900,188000,187800,734
|
|
20240522,114700,20233400400,187900,188000,188000,187900,132
|
|
20240522,114600,20208593800,187900,187900,188000,187900,72
|
|
20240522,114500,20195063600,187900,188000,188000,187900,96
|
|
20240522,114400,20177023100,188000,187900,188000,187900,87
|
|
20240522,114300,20160669900,187900,188000,188000,187900,90
|
|
20240522,114200,20143755500,187900,187900,188000,187900,718
|
|
20240522,114100,20008825200,188000,188000,188100,187900,2445
|
|
20240522,114000,19549182600,188000,188000,188100,188000,1295
|
|
20240522,113900,19305716200,188000,188100,188100,188000,212
|
|
20240522,113800,19265854200,188100,188100,188100,188000,145
|
|
20240522,113700,19238590100,188100,188000,188100,188000,108
|
|
20240522,113600,19218284600,188000,188100,188100,188000,2053
|
|
20240522,113500,18832165200,188100,188200,188300,188100,251
|
|
20240522,113400,18784924100,188300,188200,188300,188100,54
|
|
20240522,113300,18774762200,188100,188200,188300,188100,440
|
|
20240522,113200,18691964000,188200,188300,188300,188200,242
|
|
20240522,113100,18646409300,188200,188200,188200,188100,89
|
|
20240522,113000,18629663000,188200,188200,188200,188100,247
|
|
20240522,112900,18583188300,188200,188100,188200,188100,171
|
|
20240522,112800,18551017700,188100,188100,188200,188100,73
|
|
20240522,112700,18537285600,188100,188100,188200,188100,131
|
|
20240522,112600,18512639700,188100,188200,188300,188100,82
|
|
20240522,112500,18497207800,188200,188100,188300,188100,109
|
|
20240522,112400,18476694100,188100,188200,188300,188100,202
|
|
20240522,112300,18438682400,188200,188100,188300,188100,68
|
|
20240522,112200,18425886700,188200,188100,188200,188100,272
|
|
20240522,112100,18374717700,188100,188200,188200,188100,177
|
|
20240522,112000,18341416100,188100,188200,188200,188100,145
|
|
20240522,111900,18314135500,188100,188100,188200,188100,108
|
|
20240522,111800,18293819200,188100,188100,188200,188000,308
|
|
20240522,111700,18235896700,188000,188100,188200,188000,435
|
|
20240522,111600,18154081900,188100,188300,188300,188100,182
|
|
20240522,111500,18119836100,188200,188100,188200,188100,109
|
|
20240522,111400,18099326900,188200,188200,188200,188100,256
|
|
20240522,111300,18051165800,188100,188200,188200,188000,364
|
|
20240522,111200,17982698800,188300,188100,188300,188100,122
|
|
20240522,111100,17959738900,188200,188100,188200,188000,493
|
|
20240522,111000,17866987600,188000,188100,188100,188000,110
|
|
20240522,110900,17846302400,188000,188000,188200,188000,117
|
|
20240522,110800,17824298900,188100,188100,188200,188100,125
|
|
20240522,110700,17800784700,188100,188100,188300,188000,227
|
|
20240522,110600,17758085000,188200,188100,188200,188000,1051
|
|
20240522,110500,17560419600,188100,188200,188200,188000,2254
|
|
20240522,110400,17136389000,188200,188300,188400,188200,449
|
|
20240522,110300,17051853400,188300,188300,188400,188300,339
|
|
20240522,110200,16988003800,188400,188500,188500,188300,969
|
|
20240522,110100,16805384200,188600,188600,188700,188500,1042
|
|
20240522,110000,16608890900,188600,188700,188800,188600,246
|
|
20240522,105900,16562470000,188700,188800,188800,188700,151
|
|
20240522,105800,16533971700,188800,188800,188800,188700,91
|
|
20240522,105700,16516797800,188800,188900,188900,188700,310
|
|
20240522,105600,16458273000,188800,188800,188800,188700,89
|
|
20240522,105500,16441469900,188800,188800,188800,188700,201
|
|
20240522,105400,16403522100,188700,188700,188800,188700,132
|
|
20240522,105300,16378610300,188700,188600,188700,188600,119
|
|
20240522,105200,16356159400,188600,188700,188700,188600,206
|
|
20240522,105100,16317304700,188600,188700,188800,188600,240
|
|
20240522,105000,16272035100,188700,188700,188800,188600,152
|
|
20240522,104900,16243353800,188700,188600,188700,188600,69
|
|
20240522,104800,16230339000,188600,188700,188700,188600,242
|
|
20240522,104700,16184694700,188600,188700,188700,188600,169
|
|
20240522,104600,16152813000,188600,188700,188800,188600,408
|
|
20240522,104500,16075834100,188700,188800,188800,188700,172
|
|
20240522,104400,16043372700,188700,188800,188900,188700,93
|
|
20240522,104300,16025819300,188800,188700,189000,188700,436
|
|
20240522,104200,15943509600,188700,188700,188900,188700,87
|
|
20240522,104100,15927087200,188800,188800,188900,188800,686
|
|
20240522,104000,15797560000,188800,188900,189000,188800,60
|
|
20240522,103900,15786226600,188900,188800,189000,188800,216
|
|
20240522,103800,15745434600,188800,188900,188900,188800,136
|
|
20240522,103700,15719752600,188800,188900,188900,188800,78
|
|
20240522,103600,15705024700,188800,189000,189100,188800,279
|
|
20240522,103500,15652307500,189000,188800,189100,188800,904
|
|
20240522,103400,15481461500,188800,188800,188900,188800,366
|
|
20240522,103300,15412333800,188800,188500,188800,188500,258
|
|
20240522,103200,15363651100,188500,188500,188600,188500,224
|
|
20240522,103100,15321418500,188500,188600,188600,188500,394
|
|
20240522,103000,15247148100,188600,188800,188800,188500,928
|
|
20240522,102900,15072056600,188600,188700,188800,188600,119
|
|
20240522,102800,15049602400,188700,188800,188800,188600,371
|
|
20240522,102700,14979603000,188800,188600,188800,188600,150
|
|
20240522,102600,14951302200,188600,188800,188800,188600,298
|
|
20240522,102500,14895072900,188700,188900,189000,188700,517
|
|
20240522,102400,14797450500,188900,188900,188900,188800,130
|
|
20240522,102300,14772900600,188800,189200,189200,188800,1163
|
|
20240522,102200,14553129100,189000,189200,189300,189000,351
|
|
20240522,102100,14486733600,189200,189300,189300,189200,217
|
|
20240522,102000,14445671900,189300,189200,189300,189200,187
|
|
20240522,101900,14410286600,189200,189200,189300,189000,221
|
|
20240522,101800,14368478900,189200,189100,189200,189000,220
|
|
20240522,101700,14326866400,189100,189100,189100,189000,196
|
|
20240522,101600,14289813100,189100,189000,189100,189000,298
|
|
20240522,101500,14233474600,189000,189000,189100,188900,710
|
|
20240522,101400,14099292400,189000,189300,189300,189000,1609
|
|
20240522,101300,13794811800,189400,189400,189500,189300,958
|
|
20240522,101200,13613363200,189500,189400,189500,189400,339
|
|
20240522,101100,13549149800,189400,189300,189500,189300,672
|
|
20240522,101000,13421843300,189300,189400,189400,189300,428
|
|
20240522,100900,13340799500,189400,189200,189400,189200,311
|
|
20240522,100800,13281928100,189200,189100,189300,189100,151
|
|
20240522,100700,13253362300,189100,189500,189500,189100,1931
|
|
20240522,100600,12887877500,189400,189400,189500,189300,1028
|
|
20240522,100500,12693135400,189300,189200,189400,189100,1034
|
|
20240522,100400,12497405000,189200,189200,189300,189100,943
|
|
20240522,100300,12318998500,189200,189000,189200,189000,381
|
|
20240522,100200,12246964800,189000,188800,189100,188700,2352
|
|
20240522,100100,11802579400,188800,189000,189000,188700,1155
|
|
20240522,100000,11584461400,188900,188900,189000,188900,1138
|
|
20240522,095900,11369439500,189000,188900,189000,188900,625
|
|
20240522,095800,11251347500,188900,188800,189000,188700,649
|
|
20240522,095700,11128787400,188700,188900,189000,188700,1733
|
|
20240522,095600,10801410400,188900,188300,188900,188300,2036
|
|
20240522,095500,10417215100,188300,188400,188400,188200,218
|
|
20240522,095400,10376166700,188300,188300,188400,188200,484
|
|
20240522,095300,10285048600,188200,188300,188400,188200,450
|
|
20240522,095200,10200324600,188200,188400,188500,188200,307
|
|
20240522,095100,10142502300,188300,188400,188500,188300,374
|
|
20240522,095000,10072041800,188500,188800,188800,188300,1244
|
|
20240522,094900,9837482900,188700,188800,189000,188600,1672
|
|
20240522,094800,9521746500,188700,188500,188800,188500,553
|
|
20240522,094700,9417417200,188600,188400,188700,188000,614
|
|
20240522,094600,9301744600,188200,188700,188900,188000,2645
|
|
20240522,094500,8802920500,188800,188700,188900,188600,1650
|
|
20240522,094400,8491456300,188700,188300,188800,188200,1598
|
|
20240522,094300,8190275200,188100,187900,188200,187900,1018
|
|
20240522,094200,7998862200,187800,187800,188000,187700,729
|
|
20240522,094100,7861907900,187900,187600,187900,187500,837
|
|
20240522,094000,7704782900,187600,187400,187700,187400,244
|
|
20240522,093900,7659015100,187500,187600,187700,187500,301
|
|
20240522,093800,7602565800,187500,187600,187700,187500,272
|
|
20240522,093700,7551561900,187600,187300,187700,187300,1158
|
|
20240522,093600,7334514300,187200,187100,187200,187000,802
|
|
20240522,093500,7184479600,187100,187400,187400,187100,449
|
|
20240522,093400,7100395800,187300,187400,187500,187200,367
|
|
20240522,093300,7031638500,187500,187200,187700,187200,1631
|
|
20240522,093200,6726023200,187100,186900,187200,186800,911
|
|
20240522,093100,6555667100,186800,187000,187000,186800,1095
|
|
20240522,093000,6351030700,186900,187000,187100,186900,296
|
|
20240522,092900,6295685400,186900,187100,187100,186900,402
|
|
20240522,092800,6220512500,187000,187100,187200,187000,702
|
|
20240522,092700,6089226300,187000,187100,187100,187000,349
|
|
20240522,092600,6023948400,187000,187000,187200,186900,956
|
|
20240522,092500,5845170600,187000,187100,187200,187000,659
|
|
20240522,092400,5721887900,187200,187000,187200,187000,283
|
|
20240522,092300,5668945900,187000,187100,187200,187000,293
|
|
20240522,092200,5614130600,187000,187000,187400,186900,943
|
|
20240522,092100,5437599300,187100,187400,187400,186900,289
|
|
20240522,092000,5383530700,187400,186800,187400,186800,1388
|
|
20240522,091900,5123902400,186800,186800,187000,186800,392
|
|
20240522,091800,5050663800,187000,186900,187000,186700,2140
|
|
20240522,091700,4650809500,186900,186900,187000,186900,1142
|
|
20240522,091600,4437324400,187000,187000,187100,186900,1900
|
|
20240522,091500,4082079400,187000,187000,187100,187000,413
|
|
20240522,091400,4004841600,187100,187200,187200,187000,1571
|
|
20240522,091300,3711008200,187100,187200,187200,187100,977
|
|
20240522,091200,3528183300,187200,187300,187400,187100,604
|
|
20240522,091100,3415090200,187300,187200,187300,187200,827
|
|
20240522,091000,3260241500,187200,187200,187300,187100,954
|
|
20240522,090900,3081661300,187200,187200,187300,187200,793
|
|
20240522,090800,2933190500,187200,187600,187600,187200,864
|
|
20240522,090700,2771315900,187600,187600,187700,187500,444
|
|
20240522,090600,2688053100,187500,187300,187700,187200,1735
|
|
20240522,090500,2362802800,187300,187400,187400,187200,525
|
|
20240522,090400,2264485800,187400,187400,187600,187300,520
|
|
20240522,090300,2167014000,187400,187700,187800,187300,556
|
|
20240522,090200,2062715800,187700,187200,187800,187000,1954
|
|
20240522,090100,1696543100,187200,187500,187500,187000,3206
|
|
20240522,090000,1096703500,187600,187500,188000,187200,5792
|