745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,212200,60419259900,200000,200000,200000,200000,6973
|
|
20240528,212100,60419259900,200000,200000,200000,200000,0
|
|
20240528,212000,60419259900,200000,200000,200000,200000,0
|
|
20240528,211900,60419259900,200000,200000,200000,200000,0
|
|
20240528,211800,60419259900,200000,200000,200000,200000,0
|
|
20240528,211700,60419259900,200000,200000,200000,200000,0
|
|
20240528,211600,60419259900,200000,200000,200000,200000,0
|
|
20240528,211500,60419259900,200000,200000,200000,200000,0
|
|
20240528,211400,60419259900,200000,200000,200000,200000,0
|
|
20240528,211300,60419259900,200000,200000,200000,200000,0
|
|
20240528,211200,60419259900,200000,200000,200000,200000,0
|
|
20240528,211100,60419259900,200000,200000,200000,200000,0
|
|
20240528,211000,60419259900,200000,200000,200000,200000,0
|
|
20240528,210900,60419259900,200000,200000,200000,200000,0
|
|
20240528,210800,60419259900,200000,200000,200000,200000,0
|
|
20240528,210700,60419259900,200000,200000,200000,200000,0
|
|
20240528,210600,60419259900,200000,200000,200000,200000,0
|
|
20240528,210500,60419259900,200000,200000,200000,200000,0
|
|
20240528,210400,60419259900,200000,200000,200000,200000,0
|
|
20240528,210300,60419259900,200000,200000,200000,200000,0
|
|
20240528,210200,60419259900,200000,200000,200000,200000,0
|
|
20240528,210100,60419259900,200000,200000,200000,200000,0
|
|
20240528,210000,60419259900,200000,200000,200000,200000,0
|
|
20240528,205900,60419259900,200000,200000,200000,200000,0
|
|
20240528,205800,60419259900,200000,200000,200000,200000,0
|
|
20240528,205700,60419259900,200000,200000,200000,200000,0
|
|
20240528,205600,60419259900,200000,200000,200000,200000,0
|
|
20240528,205500,60419259900,200000,200000,200000,200000,0
|
|
20240528,205400,60419259900,200000,200000,200000,200000,0
|
|
20240528,205300,60419259900,200000,200000,200000,200000,0
|
|
20240528,205200,60419259900,200000,200000,200000,200000,6973
|
|
20240528,205100,60419259900,200000,200000,200000,200000,0
|
|
20240528,205000,60419259900,200000,200000,200000,200000,0
|
|
20240528,204900,60419259900,200000,200000,200000,200000,0
|
|
20240528,204800,60419259900,200000,200000,200000,200000,0
|
|
20240528,204700,60419259900,200000,200000,200000,200000,0
|
|
20240528,204600,60419259900,200000,200000,200000,200000,0
|
|
20240528,204500,60419259900,200000,200000,200000,200000,0
|
|
20240528,204400,60419259900,200000,200000,200000,200000,0
|
|
20240528,204300,60419259900,200000,200000,200000,200000,0
|
|
20240528,204200,60419259900,200000,200000,200000,200000,0
|
|
20240528,204100,60419259900,200000,200000,200000,200000,0
|
|
20240528,204000,60419259900,200000,200000,200000,200000,0
|
|
20240528,203900,60419259900,200000,200000,200000,200000,0
|
|
20240528,203800,60419259900,200000,200000,200000,200000,0
|
|
20240528,203700,60419259900,200000,200000,200000,200000,0
|
|
20240528,203600,60419259900,200000,200000,200000,200000,0
|
|
20240528,203500,60419259900,200000,200000,200000,200000,0
|
|
20240528,203400,60419259900,200000,200000,200000,200000,0
|
|
20240528,203300,60419259900,200000,200000,200000,200000,0
|
|
20240528,203200,60419259900,200000,200000,200000,200000,0
|
|
20240528,203100,60419259900,200000,200000,200000,200000,0
|
|
20240528,203000,60419259900,200000,200000,200000,200000,0
|
|
20240528,202900,60419259900,200000,200000,200000,200000,0
|
|
20240528,202800,60419259900,200000,200000,200000,200000,0
|
|
20240528,202700,60419259900,200000,200000,200000,200000,0
|
|
20240528,202600,60419259900,200000,200000,200000,200000,0
|
|
20240528,202500,60419259900,200000,200000,200000,200000,0
|
|
20240528,202400,60419259900,200000,200000,200000,200000,0
|
|
20240528,202300,60419259900,200000,200000,200000,200000,0
|
|
20240528,202200,60419259900,200000,200000,200000,200000,6973
|
|
20240528,202100,60419259900,200000,200000,200000,200000,0
|
|
20240528,202000,60419259900,200000,200000,200000,200000,0
|
|
20240528,201900,60419259900,200000,200000,200000,200000,0
|
|
20240528,201800,60419259900,200000,200000,200000,200000,0
|
|
20240528,201700,60419259900,200000,200000,200000,200000,0
|
|
20240528,201600,60419259900,200000,200000,200000,200000,0
|
|
20240528,201500,60419259900,200000,200000,200000,200000,0
|
|
20240528,201400,60419259900,200000,200000,200000,200000,0
|
|
20240528,201300,60419259900,200000,200000,200000,200000,0
|
|
20240528,201200,60419259900,200000,200000,200000,200000,0
|
|
20240528,201100,60419259900,200000,200000,200000,200000,0
|
|
20240528,201000,60419259900,200000,200000,200000,200000,0
|
|
20240528,200900,60419259900,200000,200000,200000,200000,0
|
|
20240528,200800,60419259900,200000,200000,200000,200000,0
|
|
20240528,200700,60419259900,200000,200000,200000,200000,0
|
|
20240528,200600,60419259900,200000,200000,200000,200000,0
|
|
20240528,200500,60419259900,200000,200000,200000,200000,0
|
|
20240528,200400,60419259900,200000,200000,200000,200000,0
|
|
20240528,200300,60419259900,200000,200000,200000,200000,0
|
|
20240528,200200,60419259900,200000,200000,200000,200000,0
|
|
20240528,200100,60419259900,200000,200000,200000,200000,0
|
|
20240528,200000,60419259900,200000,200000,200000,200000,0
|
|
20240528,195900,60419259900,200000,200000,200000,200000,0
|
|
20240528,195800,60419259900,200000,200000,200000,200000,0
|
|
20240528,195700,60419259900,200000,200000,200000,200000,0
|
|
20240528,195600,60419259900,200000,200000,200000,200000,0
|
|
20240528,195500,60419259900,200000,200000,200000,200000,0
|
|
20240528,195400,60419259900,200000,200000,200000,200000,0
|
|
20240528,195300,60419259900,200000,200000,200000,200000,0
|
|
20240528,195200,60419259900,200000,200000,200000,200000,6973
|
|
20240528,195100,60419259900,200000,200000,200000,200000,0
|
|
20240528,195000,60419259900,200000,200000,200000,200000,0
|
|
20240528,194900,60419259900,200000,200000,200000,200000,0
|
|
20240528,194800,60419259900,200000,200000,200000,200000,0
|
|
20240528,194700,60419259900,200000,200000,200000,200000,0
|
|
20240528,194600,60419259900,200000,200000,200000,200000,0
|
|
20240528,194500,60419259900,200000,200000,200000,200000,0
|
|
20240528,194400,60419259900,200000,200000,200000,200000,0
|
|
20240528,194300,60419259900,200000,200000,200000,200000,0
|
|
20240528,194200,60419259900,200000,200000,200000,200000,0
|
|
20240528,194100,60419259900,200000,200000,200000,200000,0
|
|
20240528,194000,60419259900,200000,200000,200000,200000,0
|
|
20240528,193900,60419259900,200000,200000,200000,200000,0
|
|
20240528,193800,60419259900,200000,200000,200000,200000,0
|
|
20240528,193700,60419259900,200000,200000,200000,200000,0
|
|
20240528,193600,60419259900,200000,200000,200000,200000,0
|
|
20240528,193500,60419259900,200000,200000,200000,200000,0
|
|
20240528,193400,60419259900,200000,200000,200000,200000,0
|
|
20240528,193300,60419259900,200000,200000,200000,200000,0
|
|
20240528,193200,60419259900,200000,200000,200000,200000,0
|
|
20240528,193100,60419259900,200000,200000,200000,200000,0
|
|
20240528,193000,60419259900,200000,200000,200000,200000,0
|
|
20240528,192900,60419259900,200000,200000,200000,200000,0
|
|
20240528,192800,60419259900,200000,200000,200000,200000,0
|
|
20240528,192700,60419259900,200000,200000,200000,200000,0
|
|
20240528,192600,60419259900,200000,200000,200000,200000,0
|
|
20240528,192500,60419259900,200000,200000,200000,200000,0
|
|
20240528,192400,60419259900,200000,200000,200000,200000,0
|
|
20240528,192300,60419259900,200000,200000,200000,200000,0
|
|
20240528,192200,60419259900,200000,200000,200000,200000,6973
|
|
20240528,192100,60419259900,200000,200000,200000,200000,0
|
|
20240528,192000,60419259900,200000,200000,200000,200000,0
|
|
20240528,191900,60419259900,200000,200000,200000,200000,0
|
|
20240528,191800,60419259900,200000,200000,200000,200000,0
|
|
20240528,191700,60419259900,200000,200000,200000,200000,0
|
|
20240528,191600,60419259900,200000,200000,200000,200000,0
|
|
20240528,191500,60419259900,200000,200000,200000,200000,0
|
|
20240528,191400,60419259900,200000,200000,200000,200000,0
|
|
20240528,191300,60419259900,200000,200000,200000,200000,0
|
|
20240528,191200,60419259900,200000,200000,200000,200000,0
|
|
20240528,191100,60419259900,200000,200000,200000,200000,0
|
|
20240528,191000,60419259900,200000,200000,200000,200000,0
|
|
20240528,190900,60419259900,200000,200000,200000,200000,0
|
|
20240528,190800,60419259900,200000,200000,200000,200000,0
|
|
20240528,190700,60419259900,200000,200000,200000,200000,0
|
|
20240528,190600,60419259900,200000,200000,200000,200000,0
|
|
20240528,190500,60419259900,200000,200000,200000,200000,0
|
|
20240528,190400,60419259900,200000,200000,200000,200000,0
|
|
20240528,190300,60419259900,200000,200000,200000,200000,0
|
|
20240528,190200,60419259900,200000,200000,200000,200000,0
|
|
20240528,190100,60419259900,200000,200000,200000,200000,0
|
|
20240528,190000,60419259900,200000,200000,200000,200000,0
|
|
20240528,185900,60419259900,200000,200000,200000,200000,0
|
|
20240528,185800,60419259900,200000,200000,200000,200000,0
|
|
20240528,185700,60419259900,200000,200000,200000,200000,0
|
|
20240528,185600,60419259900,200000,200000,200000,200000,0
|
|
20240528,185500,60419259900,200000,200000,200000,200000,0
|
|
20240528,185400,60419259900,200000,200000,200000,200000,0
|
|
20240528,185300,60419259900,200000,200000,200000,200000,0
|
|
20240528,185200,60419259900,200000,200000,200000,200000,6973
|
|
20240528,185100,60419259900,200000,200000,200000,200000,0
|
|
20240528,185000,60419259900,200000,200000,200000,200000,0
|
|
20240528,184900,60419259900,200000,200000,200000,200000,0
|
|
20240528,184800,60419259900,200000,200000,200000,200000,0
|
|
20240528,184700,60419259900,200000,200000,200000,200000,0
|
|
20240528,184600,60419259900,200000,200000,200000,200000,0
|
|
20240528,184500,60419259900,200000,200000,200000,200000,0
|
|
20240528,184400,60419259900,200000,200000,200000,200000,0
|
|
20240528,184300,60419259900,200000,200000,200000,200000,0
|
|
20240528,184200,60419259900,200000,200000,200000,200000,0
|
|
20240528,184100,60419259900,200000,200000,200000,200000,0
|
|
20240528,184000,60419259900,200000,200000,200000,200000,0
|
|
20240528,183900,60419259900,200000,200000,200000,200000,0
|
|
20240528,183800,60419259900,200000,200000,200000,200000,0
|
|
20240528,183700,60419259900,200000,200000,200000,200000,0
|
|
20240528,183600,60419259900,200000,200000,200000,200000,0
|
|
20240528,183500,60419259900,200000,200000,200000,200000,0
|
|
20240528,183400,60419259900,200000,200000,200000,200000,0
|
|
20240528,183300,60419259900,200000,200000,200000,200000,0
|
|
20240528,183200,60419259900,200000,200000,200000,200000,0
|
|
20240528,183100,60419259900,200000,200000,200000,200000,0
|
|
20240528,183000,60419259900,200000,200000,200000,200000,0
|
|
20240528,182900,60419259900,200000,200000,200000,200000,0
|
|
20240528,182800,60419259900,200000,200000,200000,200000,0
|
|
20240528,182700,60419259900,200000,200000,200000,200000,0
|
|
20240528,182600,60419259900,200000,200000,200000,200000,0
|
|
20240528,182500,60419259900,200000,200000,200000,200000,0
|
|
20240528,182400,60419259900,200000,200000,200000,200000,0
|
|
20240528,182300,60419259900,200000,200000,200000,200000,0
|
|
20240528,182200,60419259900,200000,200000,200000,200000,6973
|
|
20240528,182100,60419259900,200000,200000,200000,200000,0
|
|
20240528,182000,60419259900,200000,200000,200000,200000,0
|
|
20240528,181900,60419259900,200000,200000,200000,200000,0
|
|
20240528,181800,60419259900,200000,200000,200000,200000,0
|
|
20240528,181700,60419259900,200000,200000,200000,200000,0
|
|
20240528,181600,60419259900,200000,200000,200000,200000,0
|
|
20240528,181500,60419259900,200000,200000,200000,200000,0
|
|
20240528,181400,60419259900,200000,200000,200000,200000,0
|
|
20240528,181300,60419259900,200000,200000,200000,200000,0
|
|
20240528,181200,60419259900,200000,200000,200000,200000,0
|
|
20240528,181100,60419259900,200000,200000,200000,200000,0
|
|
20240528,181000,60419259900,200000,200000,200000,200000,0
|
|
20240528,180900,60419259900,200000,200000,200000,200000,0
|
|
20240528,180800,60419259900,200000,200000,200000,200000,0
|
|
20240528,180700,60419259900,200000,200000,200000,200000,0
|
|
20240528,180600,60419259900,200000,200000,200000,200000,0
|
|
20240528,180500,60419259900,200000,200000,200000,200000,0
|
|
20240528,180400,60419259900,200000,200000,200000,200000,0
|
|
20240528,180300,60419259900,200000,200000,200000,200000,0
|
|
20240528,180200,60419259900,200000,200000,200000,200000,0
|
|
20240528,180100,60419259900,200000,200000,200000,200000,0
|
|
20240528,180000,60419259900,200000,200000,200000,200000,0
|
|
20240528,175900,60419259900,200000,200000,200000,200000,0
|
|
20240528,175800,60419259900,200000,200000,200000,200000,0
|
|
20240528,175700,60419259900,200000,200000,200000,200000,0
|
|
20240528,175600,60419259900,200000,200000,200000,200000,0
|
|
20240528,175500,60419259900,200000,200000,200000,200000,0
|
|
20240528,175400,60419259900,200000,200000,200000,200000,0
|
|
20240528,175300,60419259900,200000,200000,200000,200000,0
|
|
20240528,175200,60419259900,200000,200000,200000,200000,6973
|
|
20240528,175100,60419259900,200000,200000,200000,200000,0
|
|
20240528,175000,60419259900,200000,200000,200000,200000,0
|
|
20240528,174900,60419259900,200000,200000,200000,200000,0
|
|
20240528,174800,60419259900,200000,200000,200000,200000,0
|
|
20240528,174700,60419259900,200000,200000,200000,200000,0
|
|
20240528,174600,60419259900,200000,200000,200000,200000,0
|
|
20240528,174500,60419259900,200000,200000,200000,200000,0
|
|
20240528,174400,60419259900,200000,200000,200000,200000,0
|
|
20240528,174300,60419259900,200000,200000,200000,200000,0
|
|
20240528,174200,60419259900,200000,200000,200000,200000,0
|
|
20240528,174100,60419259900,200000,200000,200000,200000,0
|
|
20240528,174000,60419259900,200000,200000,200000,200000,0
|
|
20240528,173900,60419259900,200000,200000,200000,200000,0
|
|
20240528,173800,60419259900,200000,200000,200000,200000,0
|
|
20240528,173700,60419259900,200000,200000,200000,200000,0
|
|
20240528,173600,60419259900,200000,200000,200000,200000,0
|
|
20240528,173500,60419259900,200000,200000,200000,200000,0
|
|
20240528,173400,60419259900,200000,200000,200000,200000,0
|
|
20240528,173300,60419259900,200000,200000,200000,200000,0
|
|
20240528,173200,60419259900,200000,200000,200000,200000,0
|
|
20240528,173100,60419259900,200000,200000,200000,200000,0
|
|
20240528,173000,60419259900,200000,200000,200000,200000,0
|
|
20240528,172900,60419259900,200000,200000,200000,200000,0
|
|
20240528,172800,60419259900,200000,200000,200000,200000,0
|
|
20240528,172700,60419259900,200000,200000,200000,200000,0
|
|
20240528,172600,60419259900,200000,200000,200000,200000,0
|
|
20240528,172500,60419259900,200000,200000,200000,200000,0
|
|
20240528,172400,60419259900,200000,200000,200000,200000,0
|
|
20240528,172300,60419259900,200000,200000,200000,200000,0
|
|
20240528,172200,60419259900,200000,200000,200000,200000,6973
|
|
20240528,172100,60419259900,200000,200000,200000,200000,0
|
|
20240528,172000,60419259900,200000,200000,200000,200000,0
|
|
20240528,171900,60419259900,200000,200000,200000,200000,0
|
|
20240528,171800,60419259900,200000,200000,200000,200000,0
|
|
20240528,171700,60419259900,200000,200000,200000,200000,0
|
|
20240528,171600,60419259900,200000,200000,200000,200000,0
|
|
20240528,171500,60419259900,200000,200000,200000,200000,0
|
|
20240528,171400,60419259900,200000,200000,200000,200000,0
|
|
20240528,171300,60419259900,200000,200000,200000,200000,0
|
|
20240528,171200,60419259900,200000,200000,200000,200000,0
|
|
20240528,171100,60419259900,200000,200000,200000,200000,0
|
|
20240528,171000,60419259900,200000,200000,200000,200000,0
|
|
20240528,170900,60419259900,200000,200000,200000,200000,0
|
|
20240528,170800,60419259900,200000,200000,200000,200000,0
|
|
20240528,170700,60419259900,200000,200000,200000,200000,0
|
|
20240528,170600,60419259900,200000,200000,200000,200000,0
|
|
20240528,170500,60419259900,200000,200000,200000,200000,0
|
|
20240528,170400,60419259900,200000,200000,200000,200000,0
|
|
20240528,170300,60419259900,200000,200000,200000,200000,0
|
|
20240528,170200,60419259900,200000,200000,200000,200000,0
|
|
20240528,170100,60419259900,200000,200000,200000,200000,0
|
|
20240528,170000,60419259900,200000,200000,200000,200000,0
|
|
20240528,165900,60419259900,200000,200000,200000,200000,0
|
|
20240528,165800,60419259900,200000,200000,200000,200000,0
|
|
20240528,165700,60419259900,200000,200000,200000,200000,0
|
|
20240528,165600,60419259900,200000,200000,200000,200000,0
|
|
20240528,165500,60419259900,200000,200000,200000,200000,0
|
|
20240528,165400,60419259900,200000,200000,200000,200000,0
|
|
20240528,165300,60419259900,200000,200000,200000,200000,0
|
|
20240528,165200,60419259900,200000,200000,200000,200000,6973
|
|
20240528,165100,60419259900,200000,200000,200000,200000,0
|
|
20240528,165000,60419259900,200000,200000,200000,200000,0
|
|
20240528,164900,60419259900,200000,200000,200000,200000,0
|
|
20240528,164800,60419259900,200000,200000,200000,200000,0
|
|
20240528,164700,60419259900,200000,200000,200000,200000,0
|
|
20240528,164600,60419259900,200000,200000,200000,200000,0
|
|
20240528,164500,60419259900,200000,200000,200000,200000,0
|
|
20240528,164400,60419259900,200000,200000,200000,200000,0
|
|
20240528,164300,60419259900,200000,200000,200000,200000,0
|
|
20240528,164200,60419259900,200000,200000,200000,200000,0
|
|
20240528,164100,60419259900,200000,200000,200000,200000,0
|
|
20240528,164000,60419259900,200000,200000,200000,200000,0
|
|
20240528,163900,60419259900,200000,200000,200000,200000,0
|
|
20240528,163800,60419259900,200000,200000,200000,200000,0
|
|
20240528,163700,60419259900,200000,200000,200000,200000,0
|
|
20240528,163600,60419259900,200000,200000,200000,200000,0
|
|
20240528,163500,60419259900,200000,200000,200000,200000,0
|
|
20240528,163400,60419259900,200000,200000,200000,200000,0
|
|
20240528,163300,60419259900,200000,200000,200000,200000,0
|
|
20240528,163200,60419259900,200000,200000,200000,200000,0
|
|
20240528,163100,60419259900,200000,200000,200000,200000,0
|
|
20240528,163000,60419259900,200000,200000,200000,200000,0
|
|
20240528,162900,60419259900,200000,200000,200000,200000,0
|
|
20240528,162800,60419259900,200000,200000,200000,200000,0
|
|
20240528,162700,60419259900,200000,200000,200000,200000,0
|
|
20240528,162600,60419259900,200000,200000,200000,200000,0
|
|
20240528,162500,60419259900,200000,200000,200000,200000,0
|
|
20240528,162400,60419259900,200000,200000,200000,200000,0
|
|
20240528,162300,60419259900,200000,200000,200000,200000,0
|
|
20240528,162200,60419259900,200000,200000,200000,200000,6973
|
|
20240528,162100,60419259900,200000,200000,200000,200000,0
|
|
20240528,162000,60419259900,200000,200000,200000,200000,0
|
|
20240528,161900,60419259900,200000,200000,200000,200000,0
|
|
20240528,161800,60419259900,200000,200000,200000,200000,0
|
|
20240528,161700,60419259900,200000,200000,200000,200000,0
|
|
20240528,161600,60419259900,200000,200000,200000,200000,0
|
|
20240528,161500,60419259900,200000,200000,200000,200000,0
|
|
20240528,161400,60419259900,200000,200000,200000,200000,0
|
|
20240528,161300,60419259900,200000,200000,200000,200000,0
|
|
20240528,161200,60419259900,200000,200000,200000,200000,0
|
|
20240528,161100,60419259900,200000,200000,200000,200000,0
|
|
20240528,161000,60419259900,200000,200000,200000,200000,0
|
|
20240528,160900,60419259900,200000,200000,200000,200000,0
|
|
20240528,160800,60419259900,200000,200000,200000,200000,0
|
|
20240528,160700,60419259900,200000,200000,200000,200000,0
|
|
20240528,160600,60419259900,200000,200000,200000,200000,0
|
|
20240528,160500,60419259900,200000,200000,200000,200000,0
|
|
20240528,160400,60419259900,200000,200000,200000,200000,0
|
|
20240528,160300,60419259900,200000,200000,200000,200000,0
|
|
20240528,160200,60419259900,200000,200000,200000,200000,0
|
|
20240528,160100,60419259900,200000,200000,200000,200000,0
|
|
20240528,160000,60419259900,200000,200000,200000,200000,0
|
|
20240528,155900,60419259900,200000,200000,200000,200000,0
|
|
20240528,155800,60419259900,200000,200000,200000,200000,0
|
|
20240528,155700,60419259900,200000,200000,200000,200000,0
|
|
20240528,155600,60419259900,200000,200000,200000,200000,0
|
|
20240528,155500,60419259900,200000,200000,200000,200000,0
|
|
20240528,155400,60419259900,200000,200000,200000,200000,0
|
|
20240528,155300,60419259900,200000,200000,200000,200000,0
|
|
20240528,155200,60419259900,200000,200000,200000,200000,6973
|
|
20240528,155100,60419259900,200000,200000,200000,200000,0
|
|
20240528,155000,60419259900,200000,200000,200000,200000,0
|
|
20240528,154900,60419259900,200000,200000,200000,200000,0
|
|
20240528,154800,60419259900,200000,200000,200000,200000,0
|
|
20240528,154700,60419259900,200000,200000,200000,200000,0
|
|
20240528,154600,60419259900,200000,200000,200000,200000,0
|
|
20240528,154500,60419259900,200000,200000,200000,200000,0
|
|
20240528,154400,60419259900,200000,200000,200000,200000,0
|
|
20240528,154300,60419259900,200000,200000,200000,200000,0
|
|
20240528,154200,60419259900,200000,200000,200000,200000,0
|
|
20240528,154100,60419259900,200000,200000,200000,200000,0
|
|
20240528,154000,60419259900,200000,200000,200000,200000,0
|
|
20240528,153900,60419259900,200000,200000,200000,200000,0
|
|
20240528,153800,60419259900,200000,200000,200000,200000,0
|
|
20240528,153700,60419259900,200000,200000,200000,200000,0
|
|
20240528,153600,60419259900,200000,200000,200000,200000,0
|
|
20240528,153500,60419259900,200000,200000,200000,200000,0
|
|
20240528,153400,60419259900,200000,200000,200000,200000,0
|
|
20240528,153300,60419259900,200000,200000,200000,200000,0
|
|
20240528,153200,60419259900,200000,200000,200000,200000,0
|
|
20240528,153100,60419259900,200000,200000,200000,200000,0
|
|
20240528,153000,60419259900,200000,200000,200000,200000,6973
|
|
20240528,152900,59024659900,199900,199900,199900,199900,0
|
|
20240528,152800,59024659900,199900,199900,199900,199900,0
|
|
20240528,152700,59024659900,199900,199900,199900,199900,0
|
|
20240528,152600,59024659900,199900,199900,199900,199900,0
|
|
20240528,152500,59024659900,199900,199900,199900,199900,0
|
|
20240528,152400,59024659900,199900,199900,199900,199900,0
|
|
20240528,152300,59024659900,199900,199900,199900,199900,0
|
|
20240528,152200,59024659900,199900,199900,199900,199900,0
|
|
20240528,152100,59024659900,199900,199900,199900,199900,0
|
|
20240528,152000,59024659900,199900,199900,199900,199900,0
|
|
20240528,151900,59024659900,199900,199900,200000,199900,335
|
|
20240528,151800,58957682900,200000,200000,200000,199900,163
|
|
20240528,151700,58925090700,199900,200000,200500,199900,288
|
|
20240528,151600,58867491500,199900,199800,200500,199800,2030
|
|
20240528,151500,58461566400,199800,199900,199900,199800,589
|
|
20240528,151400,58343875300,199800,199900,199900,199800,165
|
|
20240528,151300,58310895800,199900,200000,200000,199900,442
|
|
20240528,151200,58222533700,199900,199900,200000,199900,183
|
|
20240528,151100,58185950100,199900,199900,200000,199800,265
|
|
20240528,151000,58132977600,199900,200000,200000,199800,650
|
|
20240528,150900,58003041000,199900,199900,200000,199900,219
|
|
20240528,150800,57959260900,200000,199900,200000,199900,160
|
|
20240528,150700,57927268400,199900,200000,200000,199900,109
|
|
20240528,150600,57905475900,199900,199900,200000,199800,897
|
|
20240528,150500,57726166400,199900,199900,200000,199800,379
|
|
20240528,150400,57650407400,199900,199900,199900,199800,395
|
|
20240528,150300,57571451400,199900,199900,199900,199800,99
|
|
20240528,150200,57551662200,199900,199900,199900,199800,575
|
|
20240528,150100,57436770800,199900,199900,200000,199800,349
|
|
20240528,150000,57367011200,200000,200000,200000,199900,285
|
|
20240528,145900,57310023800,199900,199900,200000,199900,235
|
|
20240528,145800,57263038100,199900,199900,200000,199900,102
|
|
20240528,145700,57242641600,199900,200000,200000,199900,148
|
|
20240528,145600,57213046200,199900,200000,200000,199900,204
|
|
20240528,145500,57172255000,200000,199900,200000,199900,193
|
|
20240528,145400,57133661200,200000,199900,200000,199800,402
|
|
20240528,145300,57053301800,199800,199800,199900,199700,156
|
|
20240528,145200,57022125100,199800,199700,199900,199700,246
|
|
20240528,145100,56972976500,199800,199700,199800,199700,125
|
|
20240528,145000,56948005900,199700,199700,199800,199700,119
|
|
20240528,144900,56924235000,199700,199700,199900,199700,142
|
|
20240528,144800,56895866200,199700,199700,199800,199700,169
|
|
20240528,144700,56862108600,199700,199700,199900,199700,118
|
|
20240528,144600,56838529400,199800,199800,199900,199700,127
|
|
20240528,144500,56813156900,199700,199800,199900,199700,1102
|
|
20240528,144400,56593068000,199900,199800,199900,199800,90
|
|
20240528,144300,56575081100,199800,199700,199900,199700,274
|
|
20240528,144200,56520340500,199700,199700,199900,199700,105
|
|
20240528,144100,56499364400,199800,199900,199900,199800,160
|
|
20240528,144000,56467389500,199800,199900,199900,199800,250
|
|
20240528,143900,56417419800,199900,199900,199900,199800,153
|
|
20240528,143800,56386840800,199800,199900,199900,199800,152
|
|
20240528,143700,56356464000,199900,199900,199900,199800,152
|
|
20240528,143600,56326085400,199900,199800,199900,199700,363
|
|
20240528,143500,56253554300,199800,199800,199900,199700,283
|
|
20240528,143400,56197006200,199800,200000,200500,199800,1560
|
|
20240528,143300,55885121100,200000,200500,200500,199900,1006
|
|
20240528,143200,55683976200,200000,199900,200500,199900,441
|
|
20240528,143100,55595768800,200000,200000,200500,199900,433
|
|
20240528,143000,55509108300,200500,200000,200500,199900,344
|
|
20240528,142900,55440288300,200000,199900,200000,199900,112
|
|
20240528,142800,55417893200,200000,199900,200000,199900,321
|
|
20240528,142700,55353708900,200000,199900,200500,199900,203
|
|
20240528,142600,55313110900,199900,199900,200500,199900,503
|
|
20240528,142500,55212513800,200000,200500,200500,199900,282
|
|
20240528,142400,55156103600,200500,200500,200500,200000,179
|
|
20240528,142300,55120277600,200000,199900,200500,199900,317
|
|
20240528,142200,55056880600,200000,199900,200000,199900,96
|
|
20240528,142100,55037683600,200000,200000,200000,199900,253
|
|
20240528,142000,54987084600,199900,200000,200500,199900,186
|
|
20240528,141900,54949870900,200000,199900,200000,199900,224
|
|
20240528,141800,54905078600,200000,200000,200000,199900,105
|
|
20240528,141700,54884079300,199900,200500,200500,199900,375
|
|
20240528,141600,54809085200,200500,200500,200500,200000,188
|
|
20240528,141500,54771448700,200000,200000,200500,199900,181
|
|
20240528,141400,54735203900,200000,200000,200500,200000,271
|
|
20240528,141300,54680995900,200500,200000,200500,200000,340
|
|
20240528,141200,54612945400,200000,200500,200500,199800,2803
|
|
20240528,141100,54052469400,200500,200000,200500,200000,157
|
|
20240528,141000,54020995400,200500,200500,200500,200000,154
|
|
20240528,140900,53990138900,200500,200000,200500,200000,114
|
|
20240528,140800,53967300400,200500,200000,200500,200000,92
|
|
20240528,140700,53948881900,200500,200500,200500,200000,190
|
|
20240528,140600,53910824900,200500,200500,201000,200500,827
|
|
20240528,140500,53744977900,201000,200500,201000,200500,263
|
|
20240528,140400,53692169400,200500,201000,201000,200500,200
|
|
20240528,140300,53652000400,200500,200000,201000,199900,2581
|
|
20240528,140200,53134673600,199900,199900,199900,199800,224
|
|
20240528,140100,53089898600,199800,199700,199900,199700,392
|
|
20240528,140000,53011585400,199700,199800,199900,199600,1608
|
|
20240528,135900,52690400000,199900,199900,200000,199800,252
|
|
20240528,135800,52640027200,199800,199900,200000,199800,233
|
|
20240528,135700,52593450900,199900,199900,200000,199900,186
|
|
20240528,135600,52556261200,199900,199900,200500,199800,2298
|
|
20240528,135500,52096873900,200000,200000,200000,199900,150
|
|
20240528,135400,52066875600,200000,200500,200500,199900,214
|
|
20240528,135300,52024070300,200500,200000,200500,199900,611
|
|
20240528,135200,51901870800,199900,200000,200000,199900,722
|
|
20240528,135100,51757472100,200500,200500,200500,200000,239
|
|
20240528,135000,51709623600,200500,200000,200500,199900,676
|
|
20240528,134900,51574418600,200000,200500,200500,199900,1784
|
|
20240528,134800,51217625400,200000,200500,200500,200000,308
|
|
20240528,134700,51155961400,200500,200000,200500,200000,871
|
|
20240528,134600,50981358900,200500,200000,200500,200000,744
|
|
20240528,134500,50832314400,200500,200500,200500,200000,153
|
|
20240528,134400,50801676900,200000,199900,200500,199800,2394
|
|
20240528,134300,50322904100,199800,199900,199900,199800,578
|
|
20240528,134200,50207373400,199900,199900,199900,199800,192
|
|
20240528,134100,50168995400,199800,199800,199900,199800,262
|
|
20240528,134000,50116626900,199900,199700,199900,199600,762
|
|
20240528,133900,49964395000,199600,199700,199800,199600,345
|
|
20240528,133800,49895501300,199800,199400,199800,199400,1025
|
|
20240528,133700,49690861400,199500,199400,199500,199300,198
|
|
20240528,133600,49651369900,199400,199500,199500,199300,495
|
|
20240528,133500,49552646800,199600,199600,199600,199500,362
|
|
20240528,133400,49480410900,199600,199600,199600,199500,383
|
|
20240528,133300,49403971800,199600,199500,199700,199400,429
|
|
20240528,133200,49318363000,199500,199500,199600,199400,375
|
|
20240528,133100,49243549300,199600,199400,199600,199200,1926
|
|
20240528,133000,48859438400,199400,199000,199500,199000,1030
|
|
20240528,132900,48654169900,199000,199100,199100,199000,463
|
|
20240528,132800,48562000600,199100,198800,199100,198700,627
|
|
20240528,132700,48437263400,198700,198500,198800,198500,2393
|
|
20240528,132600,47962038800,198500,198500,198500,198400,260
|
|
20240528,132500,47910441300,198500,198400,198500,198300,1593
|
|
20240528,132400,47594369500,198400,198500,198500,198300,196
|
|
20240528,132300,47555491400,198500,198200,198500,198100,958
|
|
20240528,132200,47365486000,198200,198300,198300,198100,439
|
|
20240528,132100,47278480000,198300,198300,198300,198200,336
|
|
20240528,132000,47211864800,198300,198200,198300,198200,218
|
|
20240528,131900,47168650100,198200,198300,198300,198200,115
|
|
20240528,131800,47145849500,198200,198000,198300,197900,567
|
|
20240528,131700,47033507500,198000,198100,198100,197900,162
|
|
20240528,131600,47001430100,198000,198000,198100,198000,189
|
|
20240528,131500,46963995700,198000,198300,198300,198000,481
|
|
20240528,131400,46868684500,198300,197900,198300,197800,1728
|
|
20240528,131300,46526515600,197900,197800,197900,197700,324
|
|
20240528,131200,46462430300,197900,197800,197900,197600,224
|
|
20240528,131100,46418139700,197700,197800,197800,197700,112
|
|
20240528,131000,46395992400,197800,197700,197800,197700,309
|
|
20240528,130900,46334899700,197800,197800,197900,197700,102
|
|
20240528,130800,46314725700,197700,197700,197900,197700,493
|
|
20240528,130700,46217240900,197700,197800,197800,197700,210
|
|
20240528,130600,46175718000,197800,197800,197800,197700,163
|
|
20240528,130500,46143484800,197700,197800,197900,197700,398
|
|
20240528,130400,46064781800,197800,197800,197900,197700,286
|
|
20240528,130300,46008227200,197800,197700,197800,197700,607
|
|
20240528,130200,45888191000,197700,197800,197800,197700,412
|
|
20240528,130100,45806718100,197800,197700,197800,197700,265
|
|
20240528,130000,45754317200,197700,197600,197700,197600,359
|
|
20240528,125900,45683359300,197700,197600,197700,197600,746
|
|
20240528,125800,45535888300,197700,197600,197700,197600,187
|
|
20240528,125700,45498929300,197600,197600,197700,197600,211
|
|
20240528,125600,45457223400,197600,197600,197700,197600,128
|
|
20240528,125500,45431925500,197600,197600,197700,197600,273
|
|
20240528,125400,45377965100,197700,197600,197700,197500,272
|
|
20240528,125300,45324216500,197700,197600,197700,197500,513
|
|
20240528,125200,45222848700,197600,197500,197600,197500,164
|
|
20240528,125100,45190451100,197500,197600,197600,197500,169
|
|
20240528,125000,45157068400,197500,197500,197600,197500,424
|
|
20240528,124900,45073316100,197500,197500,197700,197500,165
|
|
20240528,124800,45040712600,197600,197600,197600,197500,320
|
|
20240528,124700,44977486900,197600,197600,197600,197500,256
|
|
20240528,124600,44926914800,197500,197700,197700,197500,418
|
|
20240528,124500,44844333900,197600,197700,197700,197600,289
|
|
20240528,124400,44787225400,197600,197600,197700,197600,163
|
|
20240528,124300,44755014000,197600,197700,197700,197500,205
|
|
20240528,124200,44714507000,197600,197600,197700,197600,229
|
|
20240528,124100,44669248300,197600,197500,197700,197500,214
|
|
20240528,124000,44626958500,197500,197600,197600,197500,362
|
|
20240528,123900,44555435100,197500,197600,197600,197500,219
|
|
20240528,123800,44512170100,197600,197700,197700,197600,257
|
|
20240528,123700,44461382500,197600,197700,197700,197600,1185
|
|
20240528,123600,44227175600,197700,197800,197800,197700,579
|
|
20240528,123500,44112704300,197700,197800,197900,197700,1458
|
|
20240528,123400,43824365800,197900,197800,197900,197800,257
|
|
20240528,123300,43773518000,197900,197800,197900,197800,154
|
|
20240528,123200,43743054000,197800,197900,198000,197800,136
|
|
20240528,123100,43716139900,197900,197900,198000,197800,121
|
|
20240528,123000,43692196900,197900,197800,197900,197800,493
|
|
20240528,122900,43594644000,197800,197800,197900,197800,310
|
|
20240528,122800,43533310600,197900,197900,197900,197800,101
|
|
20240528,122700,43513329500,197900,197800,197900,197800,88
|
|
20240528,122600,43495922300,197800,197800,197900,197700,504
|
|
20240528,122500,43396230400,197900,197800,197900,197800,101
|
|
20240528,122400,43376246400,197800,197900,197900,197800,108
|
|
20240528,122300,43354879400,197800,197800,197900,197800,182
|
|
20240528,122200,43318874400,197800,197800,197800,197700,143
|
|
20240528,122100,43290589200,197800,197900,197900,197700,152
|
|
20240528,122000,43260528200,197900,197800,197900,197700,747
|
|
20240528,121900,43112755800,197800,197800,197900,197800,126
|
|
20240528,121800,43087828900,197800,197900,197900,197800,101
|
|
20240528,121700,43067849200,197900,197900,197900,197800,80
|
|
20240528,121600,43052022700,197900,197700,197900,197700,444
|
|
20240528,121500,42964219800,197700,197700,197800,197700,171
|
|
20240528,121400,42930410800,197700,197900,197900,197700,201
|
|
20240528,121300,42890656600,197800,197900,197900,197800,105
|
|
20240528,121200,42869883600,197800,197800,197800,197700,368
|
|
20240528,121100,42797097300,197900,197800,197900,197800,111
|
|
20240528,121000,42775139400,197800,197800,197900,197800,61
|
|
20240528,120900,42763072100,197800,197800,197900,197800,125
|
|
20240528,120800,42738346000,197800,197800,197900,197800,727
|
|
20240528,120700,42594533900,197900,197800,197900,197800,136
|
|
20240528,120600,42567631100,197800,197800,197900,197800,132
|
|
20240528,120500,42541515100,197800,198000,198000,197800,524
|
|
20240528,120400,42437828400,197900,197900,198000,197900,380
|
|
20240528,120300,42362625400,197900,197900,198000,197900,511
|
|
20240528,120200,42261473900,197900,197900,198000,197900,257
|
|
20240528,120100,42210613000,198000,197900,198000,197900,94
|
|
20240528,120000,42192007200,198000,198000,198100,197900,266
|
|
20240528,115900,42139340500,198000,198000,198000,197900,86
|
|
20240528,115800,42122318900,197900,197900,198000,197900,108
|
|
20240528,115700,42100944700,198000,197900,198000,197900,133
|
|
20240528,115600,42074618900,197900,198000,198100,197900,1402
|
|
20240528,115500,41797023000,198000,198000,198100,198000,105
|
|
20240528,115400,41776228700,198100,198100,198200,198000,86
|
|
20240528,115300,41759197100,198000,198000,198100,198000,327
|
|
20240528,115200,41694450100,198000,198300,198400,198000,2544
|
|
20240528,115100,41190179800,198300,198100,198400,198100,635
|
|
20240528,115000,41064257300,198200,198200,198200,198100,195
|
|
20240528,114900,41025617300,198100,198300,198300,198100,715
|
|
20240528,114800,40883943200,198200,198100,198200,198000,149
|
|
20240528,114700,40854421200,198200,198200,198200,198100,202
|
|
20240528,114600,40814398800,198200,198200,198200,197900,671
|
|
20240528,114500,40681529300,198100,198000,198200,197900,471
|
|
20240528,114400,40588260900,198100,197800,198100,197800,302
|
|
20240528,114300,40528483400,197900,198200,198300,197800,816
|
|
20240528,114200,40367017000,198200,198600,198600,197800,1258
|
|
20240528,114100,40117520100,198600,197600,199300,197500,4036
|
|
20240528,114000,39316185700,197600,197500,197600,197400,207
|
|
20240528,113900,39275304300,197400,197300,197500,197300,277
|
|
20240528,113800,39220623400,197300,197200,197300,197200,172
|
|
20240528,113700,39186689800,197300,197300,197300,197200,211
|
|
20240528,113600,39145077000,197300,197500,197600,197200,808
|
|
20240528,113500,38985645000,197600,197500,197600,197500,216
|
|
20240528,113400,38942972400,197600,197500,197600,197400,820
|
|
20240528,113300,38781012800,197500,197200,197500,197200,1095
|
|
20240528,113200,38564995400,197200,197100,197200,197100,712
|
|
20240528,113100,38424652000,197100,197200,197300,197100,1295
|
|
20240528,113000,38169314200,197300,197300,197400,197200,934
|
|
20240528,112900,37985065800,197400,197300,197400,197300,1484
|
|
20240528,112800,37692162400,197400,197500,197600,197300,2315
|
|
20240528,112700,37235020400,197600,197800,197800,197500,1675
|
|
20240528,112600,36904007600,197800,198000,198000,197700,1354
|
|
20240528,112500,36636110300,198000,198200,198200,197900,5080
|
|
20240528,112400,35630134300,198100,198200,198200,198100,360
|
|
20240528,112300,35558815700,198100,198200,198200,198100,290
|
|
20240528,112200,35501359800,198200,198200,198200,198100,228
|
|
20240528,112100,35456182100,198200,198100,198200,198100,289
|
|
20240528,112000,35398921300,198100,198200,198200,198100,669
|
|
20240528,111900,35266364300,198200,198000,198200,198000,1026
|
|
20240528,111800,35063103500,198100,198200,198200,198000,1036
|
|
20240528,111700,34857901100,198100,198100,198200,198100,1366
|
|
20240528,111600,34587294800,198200,198200,198300,198100,2036
|
|
20240528,111500,34183759300,198300,198400,198500,198300,2678
|
|
20240528,111400,33652558400,198500,198600,198700,198400,5053
|
|
20240528,111300,32649557600,198600,198600,198700,198600,214
|
|
20240528,111200,32607051700,198700,198600,198700,198600,144
|
|
20240528,111100,32578449800,198600,198600,198800,198600,493
|
|
20240528,111000,32480517600,198600,198600,198700,198600,861
|
|
20240528,110900,32309464200,198600,198500,198700,198500,174
|
|
20240528,110800,32274916400,198600,198600,198800,198500,1878
|
|
20240528,110700,31902037600,198600,198600,198700,198500,793
|
|
20240528,110600,31744555200,198700,198600,198700,198600,845
|
|
20240528,110500,31576734500,198600,198700,198800,198600,437
|
|
20240528,110400,31489925700,198700,198700,198800,198600,336
|
|
20240528,110300,31423160000,198800,198800,198800,198600,488
|
|
20240528,110200,31326193800,198700,198800,198800,198700,88
|
|
20240528,110100,31308704800,198700,198800,198800,198700,586
|
|
20240528,110000,31192250300,198800,198800,198900,198700,232
|
|
20240528,105900,31146130000,198800,198800,198900,198800,423
|
|
20240528,105800,31062037400,198800,198800,198900,198700,970
|
|
20240528,105700,30869218700,198900,198800,198900,198800,536
|
|
20240528,105600,30762652100,198800,198700,198900,198700,1017
|
|
20240528,105500,30560528400,198700,198700,198800,198600,263
|
|
20240528,105400,30508269300,198700,198800,198800,198600,337
|
|
20240528,105300,30441318200,198700,198600,198800,198600,620
|
|
20240528,105200,30318163000,198600,198600,198700,198600,599
|
|
20240528,105100,30199184200,198600,198900,199000,198500,8408
|
|
20240528,105000,28528452300,198900,199000,199000,198900,627
|
|
20240528,104900,28403737300,198900,199000,199200,198900,1252
|
|
20240528,104800,28154582900,199000,199100,199200,199000,504
|
|
20240528,104700,28054217200,199200,199100,199200,199100,278
|
|
20240528,104600,27998858700,199200,199100,199200,199100,431
|
|
20240528,104500,27913025800,199200,199000,199200,199000,387
|
|
20240528,104400,27835980700,199100,199000,199100,199000,265
|
|
20240528,104300,27783240400,199100,199100,199100,199000,229
|
|
20240528,104200,27737665300,199000,199000,199100,199000,637
|
|
20240528,104100,27610901000,199000,199000,199100,199000,387
|
|
20240528,104000,27533886300,199000,199100,199200,199000,369
|
|
20240528,103900,27460450000,199200,199100,199200,199100,185
|
|
20240528,103800,27423615300,199100,199200,199300,199100,730
|
|
20240528,103700,27278243500,199200,199200,199300,199200,245
|
|
20240528,103600,27229436600,199200,199100,199300,199100,218
|
|
20240528,103500,27186005400,199100,199100,199200,199100,357
|
|
20240528,103400,27114922500,199100,199400,199400,199100,585
|
|
20240528,103300,26998387200,199300,199200,199400,199200,258
|
|
20240528,103200,26946968900,199200,199300,199300,199200,371
|
|
20240528,103100,26873048700,199300,199300,199400,199300,140
|
|
20240528,103000,26845143500,199300,199400,199500,199300,578
|
|
20240528,102900,26729878900,199300,199200,199300,199200,210
|
|
20240528,102800,26688036200,199200,199200,199300,199100,242
|
|
20240528,102700,26639829500,199200,199200,199200,199100,508
|
|
20240528,102600,26538672200,199200,199100,199300,199100,122
|
|
20240528,102500,26514374400,199200,199300,199300,199100,232
|
|
20240528,102400,26468161100,199400,198900,199400,198900,559
|
|
20240528,102300,26356857700,198900,198900,199000,198900,544
|
|
20240528,102200,26248643400,198900,199100,199100,198900,769
|
|
20240528,102100,26095613300,199000,199200,199200,199000,1845
|
|
20240528,102000,25728389000,199200,199400,199400,199100,1100
|
|
20240528,101900,25509207400,199300,199400,199500,199300,702
|
|
20240528,101800,25369255500,199400,199300,199400,199300,385
|
|
20240528,101700,25292490900,199400,199300,199400,199300,347
|
|
20240528,101600,25223307200,199400,199300,199400,199300,272
|
|
20240528,101500,25169088600,199300,199300,199400,199300,264
|
|
20240528,101400,25116464500,199300,199400,199500,199300,605
|
|
20240528,101300,24995849800,199400,199400,199500,199400,308
|
|
20240528,101200,24934432500,199400,199600,199600,199400,397
|
|
20240528,101100,24855240600,199600,199800,199800,199600,494
|
|
20240528,101000,24756599400,199700,200000,200500,199700,1126
|
|
20240528,100900,24531434300,200000,199700,200000,199600,854
|
|
20240528,100800,24360731200,199700,199200,199700,199200,1184
|
|
20240528,100700,24124531000,199300,198900,199300,198900,956
|
|
20240528,100600,23934150100,199000,199000,199000,198900,571
|
|
20240528,100500,23820569300,198900,198900,199000,198800,1160
|
|
20240528,100400,23589897700,198900,198800,199000,198800,326
|
|
20240528,100300,23525073300,198800,199200,199200,198800,572
|
|
20240528,100200,23411248000,199200,198900,199200,198700,2799
|
|
20240528,100100,22854532100,198800,198800,198900,198700,538
|
|
20240528,100000,22747580200,198700,198800,198900,198700,1188
|
|
20240528,095900,22511392100,198900,199200,199200,198800,1092
|
|
20240528,095800,22294145500,199200,199100,199200,199100,733
|
|
20240528,095700,22148187200,199100,199000,199200,198900,703
|
|
20240528,095600,22008213900,199000,198700,199100,198600,1382
|
|
20240528,095500,21733537500,198600,199400,199400,198600,10432
|
|
20240528,095400,19657565500,199400,199300,199500,199300,1447
|
|
20240528,095300,19369033100,199300,199300,199400,199300,468
|
|
20240528,095200,19275755000,199400,199400,199400,199300,1008
|
|
20240528,095100,19074841300,199400,199200,199400,199200,1066
|
|
20240528,095000,18862332200,199200,199100,199200,199000,1810
|
|
20240528,094900,18501915500,199100,199000,199200,199000,1044
|
|
20240528,094800,18294064400,199100,199100,199300,199000,2253
|
|
20240528,094700,17845434300,199100,199400,199400,199100,3678
|
|
20240528,094600,17112572500,199400,199500,199700,199300,1700
|
|
20240528,094500,16773436400,199400,199900,199900,199300,9748
|
|
20240528,094400,14827814100,199900,200500,200500,199800,5642
|
|
20240528,094300,13699775400,200000,200000,200500,200000,699
|
|
20240528,094200,13559869900,200000,200000,200500,200000,671
|
|
20240528,094100,13425668400,200000,200000,200500,200000,420
|
|
20240528,094000,13341615400,200000,200000,200500,200000,513
|
|
20240528,093900,13238994900,200000,200500,200500,200000,257
|
|
20240528,093800,13187568900,200500,200000,200500,200000,383
|
|
20240528,093700,13110898900,200000,200500,200500,200000,1580
|
|
20240528,093600,12794845400,200000,200000,200500,200000,1398
|
|
20240528,093500,12515220400,200000,200000,200500,200000,201
|
|
20240528,093400,12474989400,200000,200000,200500,200000,123
|
|
20240528,093300,12450353900,200000,200500,200500,200000,1598
|
|
20240528,093200,12130121900,200500,200500,201000,200500,375
|
|
20240528,093100,12054917900,200500,201000,201000,200500,110
|
|
20240528,093000,12032859900,200500,200500,201000,200500,224
|
|
20240528,092900,11987916400,200500,200500,201000,200500,1158
|
|
20240528,092800,11755685400,201000,200500,201000,200500,699
|
|
20240528,092700,11615534900,200500,200000,201000,200000,484
|
|
20240528,092600,11518490900,200500,200500,201000,200000,1607
|
|
20240528,092500,11196272900,200500,200500,201000,200500,220
|
|
20240528,092400,11152159900,200500,200500,201000,200500,223
|
|
20240528,092300,11107443900,200500,200500,201000,200500,494
|
|
20240528,092200,11008393400,200500,200500,201000,200500,1242
|
|
20240528,092100,10759329400,201000,201000,201000,200500,950
|
|
20240528,092000,10568444400,201000,201500,201500,200500,2840
|
|
20240528,091900,9997625900,201000,201500,201500,201000,171
|
|
20240528,091800,9963201400,201000,201500,201500,201000,1853
|
|
20240528,091700,9589931900,201000,201500,202000,201000,915
|
|
20240528,091600,9405617400,201500,201500,202000,201000,2484
|
|
20240528,091500,8904600900,201500,201000,201500,200500,2173
|
|
20240528,091400,8467197400,200500,201000,201000,200500,245
|
|
20240528,091300,8418025400,201000,200500,201000,200500,1161
|
|
20240528,091200,8184787900,200500,200000,200500,200000,1455
|
|
20240528,091100,7893090900,200500,200000,200500,200000,490
|
|
20240528,091000,7795014400,200000,200500,200500,199800,6786
|
|
20240528,090900,6438068300,200500,201000,201500,200000,3606
|
|
20240528,090800,5714805800,201500,201000,201500,201000,545
|
|
20240528,090700,5605249800,201000,200500,201500,200500,999
|
|
20240528,090600,5404493800,201000,201000,201000,200500,1743
|
|
20240528,090500,5054418800,201000,200500,201000,200500,1536
|
|
20240528,090400,4746450300,200500,200500,201000,200500,1164
|
|
20240528,090300,4513050800,200500,200000,201000,200000,3645
|
|
20240528,090200,3783060800,200500,201000,201500,200000,2560
|
|
20240528,090100,3269361800,201000,201000,202500,200000,5311
|
|
20240528,090000,2201719800,201000,203000,203500,199800,10851
|