745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,212200,70930936300,204000,204000,204000,204000,5595
|
|
20240530,212100,70930936300,204000,204000,204000,204000,0
|
|
20240530,212000,70930936300,204000,204000,204000,204000,0
|
|
20240530,211900,70930936300,204000,204000,204000,204000,0
|
|
20240530,211800,70930936300,204000,204000,204000,204000,0
|
|
20240530,211700,70930936300,204000,204000,204000,204000,0
|
|
20240530,211600,70930936300,204000,204000,204000,204000,0
|
|
20240530,211500,70930936300,204000,204000,204000,204000,0
|
|
20240530,211400,70930936300,204000,204000,204000,204000,0
|
|
20240530,211300,70930936300,204000,204000,204000,204000,0
|
|
20240530,211200,70930936300,204000,204000,204000,204000,0
|
|
20240530,211100,70930936300,204000,204000,204000,204000,0
|
|
20240530,211000,70930936300,204000,204000,204000,204000,0
|
|
20240530,210900,70930936300,204000,204000,204000,204000,0
|
|
20240530,210800,70930936300,204000,204000,204000,204000,0
|
|
20240530,210700,70930936300,204000,204000,204000,204000,0
|
|
20240530,210600,70930936300,204000,204000,204000,204000,0
|
|
20240530,210500,70930936300,204000,204000,204000,204000,0
|
|
20240530,210400,70930936300,204000,204000,204000,204000,0
|
|
20240530,210300,70930936300,204000,204000,204000,204000,0
|
|
20240530,210200,70930936300,204000,204000,204000,204000,0
|
|
20240530,210100,70930936300,204000,204000,204000,204000,0
|
|
20240530,210000,70930936300,204000,204000,204000,204000,0
|
|
20240530,205900,70930936300,204000,204000,204000,204000,0
|
|
20240530,205800,70930936300,204000,204000,204000,204000,0
|
|
20240530,205700,70930936300,204000,204000,204000,204000,0
|
|
20240530,205600,70930936300,204000,204000,204000,204000,0
|
|
20240530,205500,70930936300,204000,204000,204000,204000,0
|
|
20240530,205400,70930936300,204000,204000,204000,204000,0
|
|
20240530,205300,70930936300,204000,204000,204000,204000,0
|
|
20240530,205200,70930936300,204000,204000,204000,204000,5595
|
|
20240530,205100,70930936300,204000,204000,204000,204000,0
|
|
20240530,205000,70930936300,204000,204000,204000,204000,0
|
|
20240530,204900,70930936300,204000,204000,204000,204000,0
|
|
20240530,204800,70930936300,204000,204000,204000,204000,0
|
|
20240530,204700,70930936300,204000,204000,204000,204000,0
|
|
20240530,204600,70930936300,204000,204000,204000,204000,0
|
|
20240530,204500,70930936300,204000,204000,204000,204000,0
|
|
20240530,204400,70930936300,204000,204000,204000,204000,0
|
|
20240530,204300,70930936300,204000,204000,204000,204000,0
|
|
20240530,204200,70930936300,204000,204000,204000,204000,0
|
|
20240530,204100,70930936300,204000,204000,204000,204000,0
|
|
20240530,204000,70930936300,204000,204000,204000,204000,0
|
|
20240530,203900,70930936300,204000,204000,204000,204000,0
|
|
20240530,203800,70930936300,204000,204000,204000,204000,0
|
|
20240530,203700,70930936300,204000,204000,204000,204000,0
|
|
20240530,203600,70930936300,204000,204000,204000,204000,0
|
|
20240530,203500,70930936300,204000,204000,204000,204000,0
|
|
20240530,203400,70930936300,204000,204000,204000,204000,0
|
|
20240530,203300,70930936300,204000,204000,204000,204000,0
|
|
20240530,203200,70930936300,204000,204000,204000,204000,0
|
|
20240530,203100,70930936300,204000,204000,204000,204000,0
|
|
20240530,203000,70930936300,204000,204000,204000,204000,0
|
|
20240530,202900,70930936300,204000,204000,204000,204000,0
|
|
20240530,202800,70930936300,204000,204000,204000,204000,0
|
|
20240530,202700,70930936300,204000,204000,204000,204000,0
|
|
20240530,202600,70930936300,204000,204000,204000,204000,0
|
|
20240530,202500,70930936300,204000,204000,204000,204000,0
|
|
20240530,202400,70930936300,204000,204000,204000,204000,0
|
|
20240530,202300,70930936300,204000,204000,204000,204000,0
|
|
20240530,202200,70930936300,204000,204000,204000,204000,5595
|
|
20240530,202100,70930936300,204000,204000,204000,204000,0
|
|
20240530,202000,70930936300,204000,204000,204000,204000,0
|
|
20240530,201900,70930936300,204000,204000,204000,204000,0
|
|
20240530,201800,70930936300,204000,204000,204000,204000,0
|
|
20240530,201700,70930936300,204000,204000,204000,204000,0
|
|
20240530,201600,70930936300,204000,204000,204000,204000,0
|
|
20240530,201500,70930936300,204000,204000,204000,204000,0
|
|
20240530,201400,70930936300,204000,204000,204000,204000,0
|
|
20240530,201300,70930936300,204000,204000,204000,204000,0
|
|
20240530,201200,70930936300,204000,204000,204000,204000,0
|
|
20240530,201100,70930936300,204000,204000,204000,204000,0
|
|
20240530,201000,70930936300,204000,204000,204000,204000,0
|
|
20240530,200900,70930936300,204000,204000,204000,204000,0
|
|
20240530,200800,70930936300,204000,204000,204000,204000,0
|
|
20240530,200700,70930936300,204000,204000,204000,204000,0
|
|
20240530,200600,70930936300,204000,204000,204000,204000,0
|
|
20240530,200500,70930936300,204000,204000,204000,204000,0
|
|
20240530,200400,70930936300,204000,204000,204000,204000,0
|
|
20240530,200300,70930936300,204000,204000,204000,204000,0
|
|
20240530,200200,70930936300,204000,204000,204000,204000,0
|
|
20240530,200100,70930936300,204000,204000,204000,204000,0
|
|
20240530,200000,70930936300,204000,204000,204000,204000,0
|
|
20240530,195900,70930936300,204000,204000,204000,204000,0
|
|
20240530,195800,70930936300,204000,204000,204000,204000,0
|
|
20240530,195700,70930936300,204000,204000,204000,204000,0
|
|
20240530,195600,70930936300,204000,204000,204000,204000,0
|
|
20240530,195500,70930936300,204000,204000,204000,204000,0
|
|
20240530,195400,70930936300,204000,204000,204000,204000,0
|
|
20240530,195300,70930936300,204000,204000,204000,204000,0
|
|
20240530,195200,70930936300,204000,204000,204000,204000,5595
|
|
20240530,195100,70930936300,204000,204000,204000,204000,0
|
|
20240530,195000,70930936300,204000,204000,204000,204000,0
|
|
20240530,194900,70930936300,204000,204000,204000,204000,0
|
|
20240530,194800,70930936300,204000,204000,204000,204000,0
|
|
20240530,194700,70930936300,204000,204000,204000,204000,0
|
|
20240530,194600,70930936300,204000,204000,204000,204000,0
|
|
20240530,194500,70930936300,204000,204000,204000,204000,0
|
|
20240530,194400,70930936300,204000,204000,204000,204000,0
|
|
20240530,194300,70930936300,204000,204000,204000,204000,0
|
|
20240530,194200,70930936300,204000,204000,204000,204000,0
|
|
20240530,194100,70930936300,204000,204000,204000,204000,0
|
|
20240530,194000,70930936300,204000,204000,204000,204000,0
|
|
20240530,193900,70930936300,204000,204000,204000,204000,0
|
|
20240530,193800,70930936300,204000,204000,204000,204000,0
|
|
20240530,193700,70930936300,204000,204000,204000,204000,0
|
|
20240530,193600,70930936300,204000,204000,204000,204000,0
|
|
20240530,193500,70930936300,204000,204000,204000,204000,0
|
|
20240530,193400,70930936300,204000,204000,204000,204000,0
|
|
20240530,193300,70930936300,204000,204000,204000,204000,0
|
|
20240530,193200,70930936300,204000,204000,204000,204000,0
|
|
20240530,193100,70930936300,204000,204000,204000,204000,0
|
|
20240530,193000,70930936300,204000,204000,204000,204000,0
|
|
20240530,192900,70930936300,204000,204000,204000,204000,0
|
|
20240530,192800,70930936300,204000,204000,204000,204000,0
|
|
20240530,192700,70930936300,204000,204000,204000,204000,0
|
|
20240530,192600,70930936300,204000,204000,204000,204000,0
|
|
20240530,192500,70930936300,204000,204000,204000,204000,0
|
|
20240530,192400,70930936300,204000,204000,204000,204000,0
|
|
20240530,192300,70930936300,204000,204000,204000,204000,0
|
|
20240530,192200,70930936300,204000,204000,204000,204000,5595
|
|
20240530,192100,70930936300,204000,204000,204000,204000,0
|
|
20240530,192000,70930936300,204000,204000,204000,204000,0
|
|
20240530,191900,70930936300,204000,204000,204000,204000,0
|
|
20240530,191800,70930936300,204000,204000,204000,204000,0
|
|
20240530,191700,70930936300,204000,204000,204000,204000,0
|
|
20240530,191600,70930936300,204000,204000,204000,204000,0
|
|
20240530,191500,70930936300,204000,204000,204000,204000,0
|
|
20240530,191400,70930936300,204000,204000,204000,204000,0
|
|
20240530,191300,70930936300,204000,204000,204000,204000,0
|
|
20240530,191200,70930936300,204000,204000,204000,204000,0
|
|
20240530,191100,70930936300,204000,204000,204000,204000,0
|
|
20240530,191000,70930936300,204000,204000,204000,204000,0
|
|
20240530,190900,70930936300,204000,204000,204000,204000,0
|
|
20240530,190800,70930936300,204000,204000,204000,204000,0
|
|
20240530,190700,70930936300,204000,204000,204000,204000,0
|
|
20240530,190600,70930936300,204000,204000,204000,204000,0
|
|
20240530,190500,70930936300,204000,204000,204000,204000,0
|
|
20240530,190400,70930936300,204000,204000,204000,204000,0
|
|
20240530,190300,70930936300,204000,204000,204000,204000,0
|
|
20240530,190200,70930936300,204000,204000,204000,204000,0
|
|
20240530,190100,70930936300,204000,204000,204000,204000,0
|
|
20240530,190000,70930936300,204000,204000,204000,204000,0
|
|
20240530,185900,70930936300,204000,204000,204000,204000,0
|
|
20240530,185800,70930936300,204000,204000,204000,204000,0
|
|
20240530,185700,70930936300,204000,204000,204000,204000,0
|
|
20240530,185600,70930936300,204000,204000,204000,204000,0
|
|
20240530,185500,70930936300,204000,204000,204000,204000,0
|
|
20240530,185400,70930936300,204000,204000,204000,204000,0
|
|
20240530,185300,70930936300,204000,204000,204000,204000,0
|
|
20240530,185200,70930936300,204000,204000,204000,204000,5595
|
|
20240530,185100,70930936300,204000,204000,204000,204000,0
|
|
20240530,185000,70930936300,204000,204000,204000,204000,0
|
|
20240530,184900,70930936300,204000,204000,204000,204000,0
|
|
20240530,184800,70930936300,204000,204000,204000,204000,0
|
|
20240530,184700,70930936300,204000,204000,204000,204000,0
|
|
20240530,184600,70930936300,204000,204000,204000,204000,0
|
|
20240530,184500,70930936300,204000,204000,204000,204000,0
|
|
20240530,184400,70930936300,204000,204000,204000,204000,0
|
|
20240530,184300,70930936300,204000,204000,204000,204000,0
|
|
20240530,184200,70930936300,204000,204000,204000,204000,0
|
|
20240530,184100,70930936300,204000,204000,204000,204000,0
|
|
20240530,184000,70930936300,204000,204000,204000,204000,0
|
|
20240530,183900,70930936300,204000,204000,204000,204000,0
|
|
20240530,183800,70930936300,204000,204000,204000,204000,0
|
|
20240530,183700,70930936300,204000,204000,204000,204000,0
|
|
20240530,183600,70930936300,204000,204000,204000,204000,0
|
|
20240530,183500,70930936300,204000,204000,204000,204000,0
|
|
20240530,183400,70930936300,204000,204000,204000,204000,0
|
|
20240530,183300,70930936300,204000,204000,204000,204000,0
|
|
20240530,183200,70930936300,204000,204000,204000,204000,0
|
|
20240530,183100,70930936300,204000,204000,204000,204000,0
|
|
20240530,183000,70930936300,204000,204000,204000,204000,0
|
|
20240530,182900,70930936300,204000,204000,204000,204000,0
|
|
20240530,182800,70930936300,204000,204000,204000,204000,0
|
|
20240530,182700,70930936300,204000,204000,204000,204000,0
|
|
20240530,182600,70930936300,204000,204000,204000,204000,0
|
|
20240530,182500,70930936300,204000,204000,204000,204000,0
|
|
20240530,182400,70930936300,204000,204000,204000,204000,0
|
|
20240530,182300,70930936300,204000,204000,204000,204000,0
|
|
20240530,182200,70930936300,204000,204000,204000,204000,5595
|
|
20240530,182100,70930936300,204000,204000,204000,204000,0
|
|
20240530,182000,70930936300,204000,204000,204000,204000,0
|
|
20240530,181900,70930936300,204000,204000,204000,204000,0
|
|
20240530,181800,70930936300,204000,204000,204000,204000,0
|
|
20240530,181700,70930936300,204000,204000,204000,204000,0
|
|
20240530,181600,70930936300,204000,204000,204000,204000,0
|
|
20240530,181500,70930936300,204000,204000,204000,204000,0
|
|
20240530,181400,70930936300,204000,204000,204000,204000,0
|
|
20240530,181300,70930936300,204000,204000,204000,204000,0
|
|
20240530,181200,70930936300,204000,204000,204000,204000,0
|
|
20240530,181100,70930936300,204000,204000,204000,204000,0
|
|
20240530,181000,70930936300,204000,204000,204000,204000,0
|
|
20240530,180900,70930936300,204000,204000,204000,204000,0
|
|
20240530,180800,70930936300,204000,204000,204000,204000,0
|
|
20240530,180700,70930936300,204000,204000,204000,204000,0
|
|
20240530,180600,70930936300,204000,204000,204000,204000,0
|
|
20240530,180500,70930936300,204000,204000,204000,204000,0
|
|
20240530,180400,70930936300,204000,204000,204000,204000,0
|
|
20240530,180300,70930936300,204000,204000,204000,204000,0
|
|
20240530,180200,70930936300,204000,204000,204000,204000,0
|
|
20240530,180100,70930936300,204000,204000,204000,204000,0
|
|
20240530,180000,70930936300,204000,204000,204000,204000,0
|
|
20240530,175900,70930936300,204000,204000,204000,204000,0
|
|
20240530,175800,70930936300,204000,204000,204000,204000,0
|
|
20240530,175700,70930936300,204000,204000,204000,204000,0
|
|
20240530,175600,70930936300,204000,204000,204000,204000,0
|
|
20240530,175500,70930936300,204000,204000,204000,204000,0
|
|
20240530,175400,70930936300,204000,204000,204000,204000,0
|
|
20240530,175300,70930936300,204000,204000,204000,204000,0
|
|
20240530,175200,70930936300,204000,204000,204000,204000,5595
|
|
20240530,175100,70930936300,204000,204000,204000,204000,0
|
|
20240530,175000,70930936300,204000,204000,204000,204000,0
|
|
20240530,174900,70930936300,204000,204000,204000,204000,0
|
|
20240530,174800,70930936300,204000,204000,204000,204000,0
|
|
20240530,174700,70930936300,204000,204000,204000,204000,0
|
|
20240530,174600,70930936300,204000,204000,204000,204000,0
|
|
20240530,174500,70930936300,204000,204000,204000,204000,0
|
|
20240530,174400,70930936300,204000,204000,204000,204000,0
|
|
20240530,174300,70930936300,204000,204000,204000,204000,0
|
|
20240530,174200,70930936300,204000,204000,204000,204000,0
|
|
20240530,174100,70930936300,204000,204000,204000,204000,0
|
|
20240530,174000,70930936300,204000,204000,204000,204000,0
|
|
20240530,173900,70930936300,204000,204000,204000,204000,0
|
|
20240530,173800,70930936300,204000,204000,204000,204000,0
|
|
20240530,173700,70930936300,204000,204000,204000,204000,0
|
|
20240530,173600,70930936300,204000,204000,204000,204000,0
|
|
20240530,173500,70930936300,204000,204000,204000,204000,0
|
|
20240530,173400,70930936300,204000,204000,204000,204000,0
|
|
20240530,173300,70930936300,204000,204000,204000,204000,0
|
|
20240530,173200,70930936300,204000,204000,204000,204000,0
|
|
20240530,173100,70930936300,204000,204000,204000,204000,0
|
|
20240530,173000,70930936300,204000,204000,204000,204000,0
|
|
20240530,172900,70930936300,204000,204000,204000,204000,0
|
|
20240530,172800,70930936300,204000,204000,204000,204000,0
|
|
20240530,172700,70930936300,204000,204000,204000,204000,0
|
|
20240530,172600,70930936300,204000,204000,204000,204000,0
|
|
20240530,172500,70930936300,204000,204000,204000,204000,0
|
|
20240530,172400,70930936300,204000,204000,204000,204000,0
|
|
20240530,172300,70930936300,204000,204000,204000,204000,0
|
|
20240530,172200,70930936300,204000,204000,204000,204000,5595
|
|
20240530,172100,70930936300,204000,204000,204000,204000,0
|
|
20240530,172000,70930936300,204000,204000,204000,204000,0
|
|
20240530,171900,70930936300,204000,204000,204000,204000,0
|
|
20240530,171800,70930936300,204000,204000,204000,204000,0
|
|
20240530,171700,70930936300,204000,204000,204000,204000,0
|
|
20240530,171600,70930936300,204000,204000,204000,204000,0
|
|
20240530,171500,70930936300,204000,204000,204000,204000,0
|
|
20240530,171400,70930936300,204000,204000,204000,204000,0
|
|
20240530,171300,70930936300,204000,204000,204000,204000,0
|
|
20240530,171200,70930936300,204000,204000,204000,204000,0
|
|
20240530,171100,70930936300,204000,204000,204000,204000,0
|
|
20240530,171000,70930936300,204000,204000,204000,204000,0
|
|
20240530,170900,70930936300,204000,204000,204000,204000,0
|
|
20240530,170800,70930936300,204000,204000,204000,204000,0
|
|
20240530,170700,70930936300,204000,204000,204000,204000,0
|
|
20240530,170600,70930936300,204000,204000,204000,204000,0
|
|
20240530,170500,70930936300,204000,204000,204000,204000,0
|
|
20240530,170400,70930936300,204000,204000,204000,204000,0
|
|
20240530,170300,70930936300,204000,204000,204000,204000,0
|
|
20240530,170200,70930936300,204000,204000,204000,204000,0
|
|
20240530,170100,70930936300,204000,204000,204000,204000,0
|
|
20240530,170000,70930936300,204000,204000,204000,204000,0
|
|
20240530,165900,70930936300,204000,204000,204000,204000,0
|
|
20240530,165800,70930936300,204000,204000,204000,204000,0
|
|
20240530,165700,70930936300,204000,204000,204000,204000,0
|
|
20240530,165600,70930936300,204000,204000,204000,204000,0
|
|
20240530,165500,70930936300,204000,204000,204000,204000,0
|
|
20240530,165400,70930936300,204000,204000,204000,204000,0
|
|
20240530,165300,70930936300,204000,204000,204000,204000,0
|
|
20240530,165200,70930936300,204000,204000,204000,204000,5595
|
|
20240530,165100,70930936300,204000,204000,204000,204000,0
|
|
20240530,165000,70930936300,204000,204000,204000,204000,0
|
|
20240530,164900,70930936300,204000,204000,204000,204000,0
|
|
20240530,164800,70930936300,204000,204000,204000,204000,0
|
|
20240530,164700,70930936300,204000,204000,204000,204000,0
|
|
20240530,164600,70930936300,204000,204000,204000,204000,0
|
|
20240530,164500,70930936300,204000,204000,204000,204000,0
|
|
20240530,164400,70930936300,204000,204000,204000,204000,0
|
|
20240530,164300,70930936300,204000,204000,204000,204000,0
|
|
20240530,164200,70930936300,204000,204000,204000,204000,0
|
|
20240530,164100,70930936300,204000,204000,204000,204000,0
|
|
20240530,164000,70930936300,204000,204000,204000,204000,0
|
|
20240530,163900,70930936300,204000,204000,204000,204000,0
|
|
20240530,163800,70930936300,204000,204000,204000,204000,0
|
|
20240530,163700,70930936300,204000,204000,204000,204000,0
|
|
20240530,163600,70930936300,204000,204000,204000,204000,0
|
|
20240530,163500,70930936300,204000,204000,204000,204000,0
|
|
20240530,163400,70930936300,204000,204000,204000,204000,0
|
|
20240530,163300,70930936300,204000,204000,204000,204000,0
|
|
20240530,163200,70930936300,204000,204000,204000,204000,0
|
|
20240530,163100,70930936300,204000,204000,204000,204000,0
|
|
20240530,163000,70930936300,204000,204000,204000,204000,0
|
|
20240530,162900,70930936300,204000,204000,204000,204000,0
|
|
20240530,162800,70930936300,204000,204000,204000,204000,0
|
|
20240530,162700,70930936300,204000,204000,204000,204000,0
|
|
20240530,162600,70930936300,204000,204000,204000,204000,0
|
|
20240530,162500,70930936300,204000,204000,204000,204000,0
|
|
20240530,162400,70930936300,204000,204000,204000,204000,0
|
|
20240530,162300,70930936300,204000,204000,204000,204000,0
|
|
20240530,162200,70930936300,204000,204000,204000,204000,5595
|
|
20240530,162100,70930936300,204000,204000,204000,204000,0
|
|
20240530,162000,70930936300,204000,204000,204000,204000,0
|
|
20240530,161900,70930936300,204000,204000,204000,204000,0
|
|
20240530,161800,70930936300,204000,204000,204000,204000,0
|
|
20240530,161700,70930936300,204000,204000,204000,204000,0
|
|
20240530,161600,70930936300,204000,204000,204000,204000,0
|
|
20240530,161500,70930936300,204000,204000,204000,204000,0
|
|
20240530,161400,70930936300,204000,204000,204000,204000,0
|
|
20240530,161300,70930936300,204000,204000,204000,204000,0
|
|
20240530,161200,70930936300,204000,204000,204000,204000,0
|
|
20240530,161100,70930936300,204000,204000,204000,204000,0
|
|
20240530,161000,70930936300,204000,204000,204000,204000,0
|
|
20240530,160900,70930936300,204000,204000,204000,204000,0
|
|
20240530,160800,70930936300,204000,204000,204000,204000,0
|
|
20240530,160700,70930936300,204000,204000,204000,204000,0
|
|
20240530,160600,70930936300,204000,204000,204000,204000,0
|
|
20240530,160500,70930936300,204000,204000,204000,204000,0
|
|
20240530,160400,70930936300,204000,204000,204000,204000,0
|
|
20240530,160300,70930936300,204000,204000,204000,204000,0
|
|
20240530,160200,70930936300,204000,204000,204000,204000,0
|
|
20240530,160100,70930936300,204000,204000,204000,204000,0
|
|
20240530,160000,70930936300,204000,204000,204000,204000,0
|
|
20240530,155900,70930936300,204000,204000,204000,204000,0
|
|
20240530,155800,70930936300,204000,204000,204000,204000,0
|
|
20240530,155700,70930936300,204000,204000,204000,204000,0
|
|
20240530,155600,70930936300,204000,204000,204000,204000,0
|
|
20240530,155500,70930936300,204000,204000,204000,204000,0
|
|
20240530,155400,70930936300,204000,204000,204000,204000,0
|
|
20240530,155300,70930936300,204000,204000,204000,204000,0
|
|
20240530,155200,70930936300,204000,204000,204000,204000,5595
|
|
20240530,155100,70930936300,204000,204000,204000,204000,0
|
|
20240530,155000,70930936300,204000,204000,204000,204000,0
|
|
20240530,154900,70930936300,204000,204000,204000,204000,0
|
|
20240530,154800,70930936300,204000,204000,204000,204000,0
|
|
20240530,154700,70930936300,204000,204000,204000,204000,0
|
|
20240530,154600,70930936300,204000,204000,204000,204000,0
|
|
20240530,154500,70930936300,204000,204000,204000,204000,0
|
|
20240530,154400,70930936300,204000,204000,204000,204000,0
|
|
20240530,154300,70930936300,204000,204000,204000,204000,0
|
|
20240530,154200,70930936300,204000,204000,204000,204000,0
|
|
20240530,154100,70930936300,204000,204000,204000,204000,0
|
|
20240530,154000,70930936300,204000,204000,204000,204000,0
|
|
20240530,153900,70930936300,204000,204000,204000,204000,0
|
|
20240530,153800,70930936300,204000,204000,204000,204000,0
|
|
20240530,153700,70930936300,204000,204000,204000,204000,0
|
|
20240530,153600,70930936300,204000,204000,204000,204000,0
|
|
20240530,153500,70930936300,204000,204000,204000,204000,0
|
|
20240530,153400,70930936300,204000,204000,204000,204000,0
|
|
20240530,153300,70930936300,204000,204000,204000,204000,0
|
|
20240530,153200,70930936300,204000,204000,204000,204000,0
|
|
20240530,153100,70930936300,204000,204000,204000,204000,0
|
|
20240530,153000,70930936300,204000,204000,204000,204000,5595
|
|
20240530,152900,69789556300,204000,204000,204000,204000,0
|
|
20240530,152800,69789556300,204000,204000,204000,204000,0
|
|
20240530,152700,69789556300,204000,204000,204000,204000,0
|
|
20240530,152600,69789556300,204000,204000,204000,204000,0
|
|
20240530,152500,69789556300,204000,204000,204000,204000,0
|
|
20240530,152400,69789556300,204000,204000,204000,204000,0
|
|
20240530,152300,69789556300,204000,204000,204000,204000,0
|
|
20240530,152200,69789556300,204000,204000,204000,204000,0
|
|
20240530,152100,69789556300,204000,204000,204000,204000,0
|
|
20240530,152000,69789556300,204000,204000,204000,204000,0
|
|
20240530,151900,69789556300,204000,204000,204000,203500,1450
|
|
20240530,151800,69494175300,203500,204000,204500,203500,310
|
|
20240530,151700,69430943300,204000,204500,204500,203500,625
|
|
20240530,151600,69303435800,204500,204500,204500,203500,1559
|
|
20240530,151500,68985577800,204500,204000,204500,204000,180
|
|
20240530,151400,68948795300,204500,204500,204500,204000,331
|
|
20240530,151300,68881173800,204500,204000,204500,204000,950
|
|
20240530,151200,68687301300,204000,204000,204000,203500,489
|
|
20240530,151100,68587653800,204000,204000,204500,203500,901
|
|
20240530,151000,68403770300,204500,204500,204500,204000,962
|
|
20240530,150900,68207383300,204500,204000,204500,204000,257
|
|
20240530,150800,68154864300,204000,204500,204500,204000,514
|
|
20240530,150700,68049801300,204000,204500,204500,204000,309
|
|
20240530,150600,67986669300,204500,204500,204500,204000,1291
|
|
20240530,150500,67722703800,204500,204500,204500,204000,443
|
|
20240530,150400,67632175800,204500,204500,204500,204000,256
|
|
20240530,150300,67579863800,204500,204000,204500,204000,982
|
|
20240530,150200,67379416300,204500,204500,204500,204000,668
|
|
20240530,150100,67243040300,204500,204500,204500,204000,442
|
|
20240530,150000,67152753300,204500,203500,204500,203500,1118
|
|
20240530,145900,66924628300,203500,204000,204000,203500,401
|
|
20240530,145800,66842901300,204000,204000,204000,203500,596
|
|
20240530,145700,66721468800,204000,203500,204000,203500,571
|
|
20240530,145600,66605074300,203500,204000,204000,203500,386
|
|
20240530,145500,66526402800,204000,203500,204000,203500,301
|
|
20240530,145400,66465065800,203500,204500,204500,203500,426
|
|
20240530,145300,66378132300,204500,204000,204500,203500,1342
|
|
20240530,145200,66104335800,204000,203500,204000,203500,413
|
|
20240530,145100,66020096800,203500,204000,204000,203500,500
|
|
20240530,145000,65918278800,203500,204000,204000,203500,467
|
|
20240530,144900,65823112800,203500,203500,204000,203500,434
|
|
20240530,144800,65734646800,204000,204000,204000,203500,402
|
|
20240530,144700,65652776800,203500,203500,204000,203500,436
|
|
20240530,144600,65563903800,204000,203500,204000,203500,354
|
|
20240530,144500,65491809300,203500,204000,204500,203500,717
|
|
20240530,144400,65345526300,204000,204000,204500,204000,645
|
|
20240530,144300,65213836800,204500,204000,204500,204000,317
|
|
20240530,144200,65149089800,204500,204500,204500,204000,583
|
|
20240530,144100,65030053800,204000,204500,204500,204000,360
|
|
20240530,144000,64956538800,204000,204500,204500,204000,526
|
|
20240530,143900,64849083300,204500,204500,204500,204000,391
|
|
20240530,143800,64769253800,204000,204500,204500,204000,3240
|
|
20240530,143700,64106976300,205000,204500,205000,204000,1576
|
|
20240530,143600,63784514800,204500,204500,205000,204500,402
|
|
20240530,143500,63702220800,204500,205000,205000,204500,306
|
|
20240530,143400,63639571800,204500,204500,205000,204000,1506
|
|
20240530,143300,63331670300,204000,204500,204500,204000,418
|
|
20240530,143200,63246271800,204500,204500,204500,204000,355
|
|
20240530,143100,63173726800,204000,204500,204500,204000,507
|
|
20240530,143000,63070150300,204000,204000,204500,204000,452
|
|
20240530,142900,62977842800,204000,204000,204500,204000,537
|
|
20240530,142800,62868100800,204500,205000,205000,204000,482
|
|
20240530,142700,62769505800,204500,204500,205000,204000,816
|
|
20240530,142600,62602620300,204500,204500,205000,204500,227
|
|
20240530,142500,62556132300,204500,204500,205000,204500,534
|
|
20240530,142400,62446804800,204500,204500,205000,204000,461
|
|
20240530,142300,62352509300,204500,204500,205000,204000,547
|
|
20240530,142200,62240642300,204500,204500,205000,204000,454
|
|
20240530,142100,62147786800,204500,204500,205000,204000,603
|
|
20240530,142000,62024448800,204500,204500,205000,204000,470
|
|
20240530,141900,61928364800,204000,204500,204500,204000,338
|
|
20240530,141800,61859299800,204000,204000,204500,204000,442
|
|
20240530,141700,61769018300,204000,204000,204500,204000,268
|
|
20240530,141600,61714295800,204000,205000,205000,204000,306
|
|
20240530,141500,61651737800,205000,204500,205000,204500,546
|
|
20240530,141400,61540038800,204500,204500,204500,204000,1803
|
|
20240530,141300,61171390300,204500,204000,204500,204000,214
|
|
20240530,141200,61127689300,204500,203500,204500,203500,1911
|
|
20240530,141100,60737891800,203500,203500,204000,203500,372
|
|
20240530,141000,60662074800,203500,203500,204000,203500,249
|
|
20240530,140900,60611367300,204000,204000,204000,203500,235
|
|
20240530,140800,60563470300,203500,204500,204500,203500,363
|
|
20240530,140700,60489437800,204000,204000,204500,204000,588
|
|
20240530,140600,60369408300,204000,204000,204000,203500,489
|
|
20240530,140500,60269730800,203500,204500,204500,203500,903
|
|
20240530,140400,60085561800,204500,204500,204500,204000,778
|
|
20240530,140300,59926512800,204500,204500,205000,204500,336
|
|
20240530,140200,59857778300,204500,204000,205000,204000,819
|
|
20240530,140100,59690221300,204500,204500,204500,204000,416
|
|
20240530,140000,59605217300,204000,204500,204500,204000,750
|
|
20240530,135900,59451907300,204500,204000,204500,204000,202
|
|
20240530,135800,59410677300,204000,204500,205000,204000,1239
|
|
20240530,135700,59157335300,204500,204500,205000,204500,206
|
|
20240530,135600,59115176300,205000,205000,205000,204500,420
|
|
20240530,135500,59029145300,204500,204500,205000,204500,320
|
|
20240530,135400,58963618800,205000,204000,205500,204000,2209
|
|
20240530,135300,58511167300,204000,204000,204500,204000,515
|
|
20240530,135200,58405915800,204500,204000,204500,204000,811
|
|
20240530,135100,58240412300,204000,204000,204500,204000,370
|
|
20240530,135000,58164833300,204500,204500,204500,204000,151
|
|
20240530,134900,58133988800,204500,204500,205000,204000,1317
|
|
20240530,134800,57864646800,204500,204500,205000,204500,495
|
|
20240530,134700,57763375800,205000,204500,205000,204500,738
|
|
20240530,134600,57612192800,204500,205000,205000,204500,183
|
|
20240530,134500,57574742800,204500,205500,205500,204500,893
|
|
20240530,134400,57391829800,205000,205500,205500,205000,165
|
|
20240530,134300,57357988300,205000,205000,206000,205000,1493
|
|
20240530,134200,57051219800,205000,205000,205500,205000,586
|
|
20240530,134100,56931055800,205500,205500,206000,205000,2358
|
|
20240530,134000,56446192800,205500,205500,206000,205500,2884
|
|
20240530,133900,55852641300,205500,205500,206000,205000,986
|
|
20240530,133800,55649943300,205500,205500,206000,205000,2024
|
|
20240530,133700,55233992800,205500,205000,205500,204500,1245
|
|
20240530,133600,54978899800,205000,205000,205500,204500,1854
|
|
20240530,133500,54598915800,205000,205500,206000,205000,1549
|
|
20240530,133400,54280644300,205500,205500,206000,205500,522
|
|
20240530,133300,54173206300,205500,205500,206000,205500,809
|
|
20240530,133200,54006943300,205500,205500,206000,205500,879
|
|
20240530,133100,53826223800,206000,205500,206000,205000,1343
|
|
20240530,133000,53550046800,205500,206000,206500,205500,3687
|
|
20240530,132900,52790989300,206500,205500,206500,205500,5969
|
|
20240530,132800,51561202300,206000,205000,206000,205000,4734
|
|
20240530,132700,50587406300,205500,205000,205500,204500,738
|
|
20240530,132600,50436024300,205000,205000,205500,205000,714
|
|
20240530,132500,50289638800,205000,205000,205500,205000,812
|
|
20240530,132400,50123161800,205000,205000,205500,205000,453
|
|
20240530,132300,50030198800,205000,205500,206000,205000,2276
|
|
20240530,132200,49562495300,205000,205500,206000,205000,1976
|
|
20240530,132100,49156414300,205500,205000,206000,205000,1606
|
|
20240530,132000,48826384800,205500,206000,206000,204500,2599
|
|
20240530,131900,48292428300,206000,206000,206000,205500,3414
|
|
20240530,131800,47589237800,205500,205000,206000,204500,18297
|
|
20240530,131700,43833537800,205000,204500,205000,204500,9227
|
|
20240530,131600,41945785300,204500,204500,204500,204000,807
|
|
20240530,131500,41780814300,204000,204500,204500,204000,237
|
|
20240530,131400,41732443800,204000,204500,204500,204000,338
|
|
20240530,131300,41663377800,204000,204500,204500,204000,730
|
|
20240530,131200,41514405300,204000,204000,204500,204000,235
|
|
20240530,131100,41466442300,204500,204500,204500,204000,432
|
|
20240530,131000,41378125800,204000,204000,204500,204000,373
|
|
20240530,130900,41301997300,204000,204000,204500,204000,335
|
|
20240530,130800,41233647300,204000,204000,204500,204000,396
|
|
20240530,130700,41152755800,204500,204000,204500,203500,6082
|
|
20240530,130600,39912033300,204000,204000,204000,203500,218
|
|
20240530,130500,39867597800,203500,203500,204000,203500,437
|
|
20240530,130400,39778633800,203500,204000,204000,203500,474
|
|
20240530,130300,39681986800,204000,204000,204000,203500,99
|
|
20240530,130200,39661803800,203500,203500,204000,203500,279
|
|
20240530,130100,39605011300,204000,204000,204000,203500,260
|
|
20240530,130000,39551978300,203500,203500,204000,203500,83
|
|
20240530,125900,39535080300,204000,203500,204000,203500,974
|
|
20240530,125800,39336847800,204000,203500,204000,203500,505
|
|
20240530,125700,39234010300,203500,203500,204000,203500,85
|
|
20240530,125600,39216689800,203500,203500,204000,203500,158
|
|
20240530,125500,39184521300,203500,203500,204000,203500,143
|
|
20240530,125400,39155414300,203500,204000,204000,203500,397
|
|
20240530,125300,39074506800,203500,204000,204000,203500,323
|
|
20240530,125200,39008768300,203500,203500,204000,203500,487
|
|
20240530,125100,38909657300,203500,203500,204000,203000,1877
|
|
20240530,125000,38527694800,204000,204000,204000,203500,252
|
|
20240530,124900,38476371300,204000,203500,204000,203500,157
|
|
20240530,124800,38444382800,204000,204000,204000,203500,439
|
|
20240530,124700,38354852300,204000,204000,204000,203500,105
|
|
20240530,124600,38333471300,204000,203500,204000,203500,130
|
|
20240530,124500,38307002800,203500,204000,204000,203500,113
|
|
20240530,124400,38283989300,204000,203000,204000,203000,2900
|
|
20240530,124300,37693443300,203000,203500,203500,203000,388
|
|
20240530,124200,37614666800,203000,203500,203500,203000,176
|
|
20240530,124100,37578879300,203500,203500,203500,203000,311
|
|
20240530,124000,37515616800,203000,203500,203500,203000,323
|
|
20240530,123900,37450006800,203000,203000,203500,203000,237
|
|
20240530,123800,37401894800,203500,203500,203500,203000,105
|
|
20240530,123700,37380556800,203500,203500,203500,203000,17
|
|
20240530,123600,37377102800,203000,203500,203500,203000,283
|
|
20240530,123500,37319568800,203500,203500,203500,203000,355
|
|
20240530,123400,37247354300,203000,203000,203500,203000,161
|
|
20240530,123300,37214634800,203000,203500,203500,203000,263
|
|
20240530,123200,37161148300,203000,203000,203500,203000,221
|
|
20240530,123100,37116218300,203000,203000,203500,203000,182
|
|
20240530,123000,37079238300,203000,203500,203500,203000,52
|
|
20240530,122900,37068680800,203500,203000,203500,203000,99
|
|
20240530,122800,37048577800,203000,203500,203500,203000,352
|
|
20240530,122700,36977024300,203000,203500,203500,203000,199
|
|
20240530,122600,36936565300,203500,203500,203500,203000,231
|
|
20240530,122500,36889669800,203500,203500,204000,203000,1150
|
|
20240530,122400,36655684300,204000,204000,204000,203500,175
|
|
20240530,122300,36620021800,204000,204000,204000,203500,103
|
|
20240530,122200,36599052800,204000,204000,204000,203500,78
|
|
20240530,122100,36583157800,203500,203500,204000,203000,1974
|
|
20240530,122000,36181345800,203000,203000,203500,203000,139
|
|
20240530,121900,36153091300,203000,203500,203500,203000,1236
|
|
20240530,121800,35901583300,203500,203500,203500,203000,190
|
|
20240530,121700,35862937300,203000,203500,203500,203000,781
|
|
20240530,121600,35704034800,203000,203500,203500,203000,174
|
|
20240530,121500,35668695300,203000,203000,203500,203000,660
|
|
20240530,121400,35534434800,203500,203000,203500,203000,386
|
|
20240530,121300,35455924300,203000,203500,203500,203000,360
|
|
20240530,121200,35382694800,203000,203000,203500,203000,159
|
|
20240530,121100,35350396800,203000,203000,203500,203000,174
|
|
20240530,121000,35315008300,203000,203500,203500,203000,208
|
|
20240530,120900,35272691800,203500,203000,203500,203000,171
|
|
20240530,120800,35237916300,203500,203000,203500,202500,4334
|
|
20240530,120700,34357978800,203000,203000,203000,202500,140
|
|
20240530,120600,34329573800,202500,202500,203000,202500,61
|
|
20240530,120500,34317220800,203000,203000,203000,202500,85
|
|
20240530,120400,34300004300,202500,202500,203000,202500,380
|
|
20240530,120300,34223052800,202500,202500,203000,202500,223
|
|
20240530,120200,34177886300,202500,202500,202500,202000,174
|
|
20240530,120100,34142662800,203000,202500,203000,202500,390
|
|
20240530,120000,34063632300,202500,202500,203000,202000,251
|
|
20240530,115900,34012830800,202500,203000,203000,202500,186
|
|
20240530,115800,33975164300,202500,203000,203000,202500,351
|
|
20240530,115700,33904082300,202500,202500,203000,202000,369
|
|
20240530,115600,33829383300,202000,202500,202500,202000,116
|
|
20240530,115500,33805928300,202500,203000,203000,202500,1350
|
|
20240530,115400,33532453300,202500,202500,203000,202500,165
|
|
20240530,115300,33499019800,202500,203000,203000,202500,158
|
|
20240530,115200,33466990800,203000,202500,203000,202500,142
|
|
20240530,115100,33438223800,202500,203000,203000,202500,177
|
|
20240530,115000,33402334800,203000,203000,203000,202500,70
|
|
20240530,114900,33388151800,203000,202500,203000,202500,222
|
|
20240530,114800,33343089800,202500,202500,203000,202000,500
|
|
20240530,114700,33241811300,202500,202000,202500,202000,156
|
|
20240530,114600,33210235300,202000,202500,203000,202000,1386
|
|
20240530,114500,32929546800,202500,202500,203000,202500,107
|
|
20240530,114400,32907864300,203000,203000,203000,202500,57
|
|
20240530,114300,32896306800,202500,202500,203000,202500,119
|
|
20240530,114200,32872208800,202500,203000,203000,202500,400
|
|
20240530,114100,32791080800,202500,203000,203000,202500,160
|
|
20240530,114000,32758673800,202500,202500,203000,202500,136
|
|
20240530,113900,32731113300,203000,203000,203000,202500,160
|
|
20240530,113800,32698654800,203000,202500,203000,202500,419
|
|
20240530,113700,32613632800,203000,203000,203000,202500,122
|
|
20240530,113600,32588918300,203000,203000,203000,202500,458
|
|
20240530,113500,32496172300,202500,203000,203000,202500,323
|
|
20240530,113400,32430652300,203000,202500,203000,202500,441
|
|
20240530,113300,32341327800,203000,202500,203000,202500,165
|
|
20240530,113200,32307900800,202500,202500,203000,202500,42
|
|
20240530,113100,32299387800,202500,202500,203000,202500,103
|
|
20240530,113000,32278521300,202500,203000,203000,202500,120
|
|
20240530,112900,32254213800,203000,202500,203000,202500,175
|
|
20240530,112800,32218772800,202500,203000,203000,202500,284
|
|
20240530,112700,32161156300,202500,203000,203000,202500,69
|
|
20240530,112600,32147179300,202500,203000,203000,202500,58
|
|
20240530,112500,32135411800,202500,202500,202500,202000,745
|
|
20240530,112400,31984618300,202000,202500,202500,202000,206
|
|
20240530,112300,31942928800,202000,202500,202500,202000,114
|
|
20240530,112200,31919861800,202000,202500,202500,202000,584
|
|
20240530,112100,31801736800,202000,202000,202500,202000,155
|
|
20240530,112000,31770419300,202500,202000,202500,202000,419
|
|
20240530,111900,31685576800,202000,202000,202500,202000,127
|
|
20240530,111800,31659919800,202000,202500,203000,202000,738
|
|
20240530,111700,31510491800,202500,203000,203000,202500,82
|
|
20240530,111600,31493884300,203000,203000,203000,202500,111
|
|
20240530,111500,31471389800,202500,202500,203000,202500,518
|
|
20240530,111400,31366382800,202500,203000,203000,202500,132
|
|
20240530,111300,31339645300,203000,203000,203000,202500,102
|
|
20240530,111200,31318968300,203000,202500,203000,202500,56
|
|
20240530,111100,31307613300,202500,203000,203000,202500,271
|
|
20240530,111000,31252716800,203000,203000,203000,202500,554
|
|
20240530,110900,31140430300,202500,202000,203000,202000,1709
|
|
20240530,110800,30794130300,202000,202000,202500,201500,242
|
|
20240530,110700,30745249800,202000,202000,202500,202000,704
|
|
20240530,110600,30603036300,202000,202000,202500,202000,171
|
|
20240530,110500,30568490300,202000,202000,202500,202000,662
|
|
20240530,110400,30434748800,202000,202500,203000,201500,2387
|
|
20240530,110300,29952287800,202500,202500,203000,202500,142
|
|
20240530,110200,29923531800,202500,203000,203000,202500,283
|
|
20240530,110100,29866121800,202500,202500,203000,202500,121
|
|
20240530,110000,29841618300,202500,203000,203000,202500,89
|
|
20240530,105900,29823591300,202500,202500,203000,202500,127
|
|
20240530,105800,29797871800,202500,203000,203500,202500,640
|
|
20240530,105700,29668026300,203000,203500,203500,203000,100
|
|
20240530,105600,29647700800,203000,203500,203500,203000,118
|
|
20240530,105500,29623743300,203000,202500,203500,202500,481
|
|
20240530,105400,29526076800,202500,203000,203000,202500,681
|
|
20240530,105300,29387847300,203000,203000,203500,203000,142
|
|
20240530,105200,29359012300,203000,203000,203500,203000,73
|
|
20240530,105100,29344190800,203000,203500,203500,203000,64
|
|
20240530,105000,29331182800,203000,203500,204000,203000,320
|
|
20240530,104900,29266084800,203500,203000,204000,203000,3064
|
|
20240530,104800,28642458300,203000,203000,203500,203000,403
|
|
20240530,104700,28560600300,203000,203000,203500,203000,975
|
|
20240530,104600,28362665300,203000,202500,203500,202500,785
|
|
20240530,104500,28203308300,202500,202500,203000,202500,306
|
|
20240530,104400,28141342300,203000,203000,203000,202500,567
|
|
20240530,104300,28026255300,203000,203000,203000,202500,277
|
|
20240530,104200,27970043800,203000,203000,203500,202500,818
|
|
20240530,104100,27803967800,203000,203000,203000,202500,533
|
|
20240530,104000,27695861300,203000,203000,203500,203000,719
|
|
20240530,103900,27549890800,203000,203000,203500,203000,369
|
|
20240530,103800,27474975300,203000,203000,203500,203000,98
|
|
20240530,103700,27455079300,203000,203000,203500,203000,118
|
|
20240530,103600,27431105800,203000,203500,203500,202500,783
|
|
20240530,103500,27271930300,203500,203000,204000,203000,1455
|
|
20240530,103400,26975823800,203000,202500,203500,202500,1342
|
|
20240530,103300,26703292800,203000,202500,203000,202500,200
|
|
20240530,103200,26662751800,202500,202500,203000,202500,449
|
|
20240530,103100,26571812800,202500,202500,203000,202500,121
|
|
20240530,103000,26547297800,202500,203000,203500,202500,1528
|
|
20240530,102900,26237198800,203000,203500,203500,203000,711
|
|
20240530,102800,26092719800,203000,203500,203500,203000,102
|
|
20240530,102700,26072012300,203500,203000,203500,203000,202
|
|
20240530,102600,26030991300,203000,203000,203500,203000,137
|
|
20240530,102500,26003147300,203500,203500,203500,203000,1049
|
|
20240530,102400,25789693800,203500,203000,203500,203000,942
|
|
20240530,102300,25598055300,203000,203000,203500,203000,183
|
|
20240530,102200,25560881800,203000,203000,203500,202500,1464
|
|
20240530,102100,25263719300,203000,202500,203000,202500,290
|
|
20240530,102000,25204989300,202500,202500,203000,202000,736
|
|
20240530,101900,25055954800,202500,203000,203000,202500,97
|
|
20240530,101800,25036310800,202500,202500,203000,202500,105
|
|
20240530,101700,25015040800,202500,202500,203000,202000,640
|
|
20240530,101600,24885395800,202500,202000,202500,201500,1354
|
|
20240530,101500,24611795800,201500,201500,202000,201500,699
|
|
20240530,101400,24470938800,202000,202000,202500,201500,889
|
|
20240530,101300,24291391800,202500,202500,202500,202000,1203
|
|
20240530,101200,24047971800,202500,203000,203000,202500,86
|
|
20240530,101100,24030547800,202500,203000,203000,202500,1752
|
|
20240530,101000,23674936800,203000,203500,204000,203000,1283
|
|
20240530,100900,23413791800,203500,203500,204000,203000,1660
|
|
20240530,100800,23075586800,203500,203500,203500,203000,790
|
|
20240530,100700,22914870800,203500,203000,203500,203000,725
|
|
20240530,100600,22767386800,203500,202500,203500,202500,1433
|
|
20240530,100500,22476732300,202500,203500,203500,202500,2798
|
|
20240530,100400,21909210800,203500,204000,204000,203000,4387
|
|
20240530,100300,21015771800,204000,204000,204500,204000,1481
|
|
20240530,100200,20713579300,203500,204000,204500,203500,3473
|
|
20240530,100100,20004999300,204000,203500,204500,203500,4127
|
|
20240530,100000,19164114300,204000,205000,205500,203500,6597
|
|
20240530,095900,17812199300,205000,204000,205000,204000,7689
|
|
20240530,095800,16237838300,204000,203000,204500,203000,10510
|
|
20240530,095700,14095816800,203000,203000,203500,202500,1817
|
|
20240530,095600,13726443300,203000,203000,203000,202500,4872
|
|
20240530,095500,12738049800,203000,202000,203000,201500,7439
|
|
20240530,095400,11233061800,202000,202000,202500,201500,2729
|
|
20240530,095300,10681781300,202000,202000,202500,201500,5700
|
|
20240530,095200,9529882800,202000,201500,202500,201000,4570
|
|
20240530,095100,8607142800,201500,201000,201500,200500,5060
|
|
20240530,095000,7588403800,201000,200500,201000,200500,2352
|
|
20240530,094900,7116461800,200500,200500,200500,199900,1360
|
|
20240530,094800,6844199000,200000,199500,200500,199500,2358
|
|
20240530,094700,6372459300,199500,199100,199500,199100,856
|
|
20240530,094600,6201830000,199100,198700,199100,198700,406
|
|
20240530,094500,6121083700,198700,198700,198800,198600,143
|
|
20240530,094400,6092669100,198700,198700,198800,198600,179
|
|
20240530,094300,6057105000,198600,198700,198700,198500,245
|
|
20240530,094200,6008446400,198600,199100,199100,198600,739
|
|
20240530,094100,5861450700,199100,199300,199400,199100,490
|
|
20240530,094000,5763826800,199400,199300,199400,199300,270
|
|
20240530,093900,5710015700,199200,199400,199400,199200,360
|
|
20240530,093800,5638299100,199200,199500,199600,199100,804
|
|
20240530,093700,5477956200,199500,199400,199500,199200,412
|
|
20240530,093600,5395806000,199400,199100,199400,199000,479
|
|
20240530,093500,5300385700,199100,198900,199200,198900,394
|
|
20240530,093400,5221947600,198900,198500,198900,198500,527
|
|
20240530,093300,5117233200,198700,198700,198800,198700,134
|
|
20240530,093200,5090604900,198900,198300,198900,198300,387
|
|
20240530,093100,5013758000,198300,198300,198300,198200,241
|
|
20240530,093000,4965975500,198300,198600,198600,198300,552
|
|
20240530,092900,4856433500,198700,198600,198700,198500,184
|
|
20240530,092800,4819891700,198600,198600,198800,198600,187
|
|
20240530,092700,4782739000,198600,198600,198800,198600,186
|
|
20240530,092600,4745795700,198600,198600,198800,198400,237
|
|
20240530,092500,4698731400,198800,199100,199200,198500,1046
|
|
20240530,092400,4490627800,199100,198900,199100,198300,507
|
|
20240530,092300,4389775500,198900,198100,198900,198000,562
|
|
20240530,092200,4278262400,198100,198100,198200,197800,446
|
|
20240530,092100,4189945500,198200,198000,198300,198000,603
|
|
20240530,092000,4070514300,197900,197900,198000,197700,690
|
|
20240530,091900,3934023900,197900,198300,198400,197900,896
|
|
20240530,091800,3756529300,198400,198300,198500,198300,205
|
|
20240530,091700,3715867600,198300,199100,199100,198300,1214
|
|
20240530,091600,3474587200,199000,198700,199100,198600,465
|
|
20240530,091500,3382096600,198700,198700,198700,198600,426
|
|
20240530,091400,3297457200,198700,197800,198800,197800,805
|
|
20240530,091300,3137951300,197700,197600,197800,197600,746
|
|
20240530,091200,2990467000,197600,197400,197700,197400,1646
|
|
20240530,091100,2665360600,197300,197300,197400,197300,274
|
|
20240530,091000,2611293600,197300,197500,197600,197300,783
|
|
20240530,090900,2456729400,197500,197600,197900,197500,881
|
|
20240530,090800,2282640300,197600,197900,197900,197500,664
|
|
20240530,090700,2151407200,197900,197400,197900,197400,680
|
|
20240530,090600,2016934700,197500,197600,197600,197400,459
|
|
20240530,090500,1926280600,197600,197700,197700,197300,1699
|
|
20240530,090400,1590671400,197700,197600,197700,197500,452
|
|
20240530,090300,1501356300,197600,198000,198100,197500,768
|
|
20240530,090200,1349528900,198100,198000,198700,197500,1702
|
|
20240530,090100,1012509300,198000,198300,198300,197300,2354
|
|
20240530,090000,547597800,198200,198000,198400,197300,2738
|