745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,212200,57677729300,200500,200500,200500,200500,7992
|
|
20240603,212100,57677729300,200500,200500,200500,200500,0
|
|
20240603,212000,57677729300,200500,200500,200500,200500,0
|
|
20240603,211900,57677729300,200500,200500,200500,200500,0
|
|
20240603,211800,57677729300,200500,200500,200500,200500,0
|
|
20240603,211700,57677729300,200500,200500,200500,200500,0
|
|
20240603,211600,57677729300,200500,200500,200500,200500,0
|
|
20240603,211500,57677729300,200500,200500,200500,200500,0
|
|
20240603,211400,57677729300,200500,200500,200500,200500,0
|
|
20240603,211300,57677729300,200500,200500,200500,200500,0
|
|
20240603,211200,57677729300,200500,200500,200500,200500,0
|
|
20240603,211100,57677729300,200500,200500,200500,200500,0
|
|
20240603,211000,57677729300,200500,200500,200500,200500,0
|
|
20240603,210900,57677729300,200500,200500,200500,200500,0
|
|
20240603,210800,57677729300,200500,200500,200500,200500,0
|
|
20240603,210700,57677729300,200500,200500,200500,200500,0
|
|
20240603,210600,57677729300,200500,200500,200500,200500,0
|
|
20240603,210500,57677729300,200500,200500,200500,200500,0
|
|
20240603,210400,57677729300,200500,200500,200500,200500,0
|
|
20240603,210300,57677729300,200500,200500,200500,200500,0
|
|
20240603,210200,57677729300,200500,200500,200500,200500,0
|
|
20240603,210100,57677729300,200500,200500,200500,200500,0
|
|
20240603,210000,57677729300,200500,200500,200500,200500,0
|
|
20240603,205900,57677729300,200500,200500,200500,200500,0
|
|
20240603,205800,57677729300,200500,200500,200500,200500,0
|
|
20240603,205700,57677729300,200500,200500,200500,200500,0
|
|
20240603,205600,57677729300,200500,200500,200500,200500,0
|
|
20240603,205500,57677729300,200500,200500,200500,200500,0
|
|
20240603,205400,57677729300,200500,200500,200500,200500,0
|
|
20240603,205300,57677729300,200500,200500,200500,200500,0
|
|
20240603,205200,57677729300,200500,200500,200500,200500,7992
|
|
20240603,205100,57677729300,200500,200500,200500,200500,0
|
|
20240603,205000,57677729300,200500,200500,200500,200500,0
|
|
20240603,204900,57677729300,200500,200500,200500,200500,0
|
|
20240603,204800,57677729300,200500,200500,200500,200500,0
|
|
20240603,204700,57677729300,200500,200500,200500,200500,0
|
|
20240603,204600,57677729300,200500,200500,200500,200500,0
|
|
20240603,204500,57677729300,200500,200500,200500,200500,0
|
|
20240603,204400,57677729300,200500,200500,200500,200500,0
|
|
20240603,204300,57677729300,200500,200500,200500,200500,0
|
|
20240603,204200,57677729300,200500,200500,200500,200500,0
|
|
20240603,204100,57677729300,200500,200500,200500,200500,0
|
|
20240603,204000,57677729300,200500,200500,200500,200500,0
|
|
20240603,203900,57677729300,200500,200500,200500,200500,0
|
|
20240603,203800,57677729300,200500,200500,200500,200500,0
|
|
20240603,203700,57677729300,200500,200500,200500,200500,0
|
|
20240603,203600,57677729300,200500,200500,200500,200500,0
|
|
20240603,203500,57677729300,200500,200500,200500,200500,0
|
|
20240603,203400,57677729300,200500,200500,200500,200500,0
|
|
20240603,203300,57677729300,200500,200500,200500,200500,0
|
|
20240603,203200,57677729300,200500,200500,200500,200500,0
|
|
20240603,203100,57677729300,200500,200500,200500,200500,0
|
|
20240603,203000,57677729300,200500,200500,200500,200500,0
|
|
20240603,202900,57677729300,200500,200500,200500,200500,0
|
|
20240603,202800,57677729300,200500,200500,200500,200500,0
|
|
20240603,202700,57677729300,200500,200500,200500,200500,0
|
|
20240603,202600,57677729300,200500,200500,200500,200500,0
|
|
20240603,202500,57677729300,200500,200500,200500,200500,0
|
|
20240603,202400,57677729300,200500,200500,200500,200500,0
|
|
20240603,202300,57677729300,200500,200500,200500,200500,0
|
|
20240603,202200,57677729300,200500,200500,200500,200500,7992
|
|
20240603,202100,57677729300,200500,200500,200500,200500,0
|
|
20240603,202000,57677729300,200500,200500,200500,200500,0
|
|
20240603,201900,57677729300,200500,200500,200500,200500,0
|
|
20240603,201800,57677729300,200500,200500,200500,200500,0
|
|
20240603,201700,57677729300,200500,200500,200500,200500,0
|
|
20240603,201600,57677729300,200500,200500,200500,200500,0
|
|
20240603,201500,57677729300,200500,200500,200500,200500,0
|
|
20240603,201400,57677729300,200500,200500,200500,200500,0
|
|
20240603,201300,57677729300,200500,200500,200500,200500,0
|
|
20240603,201200,57677729300,200500,200500,200500,200500,0
|
|
20240603,201100,57677729300,200500,200500,200500,200500,0
|
|
20240603,201000,57677729300,200500,200500,200500,200500,0
|
|
20240603,200900,57677729300,200500,200500,200500,200500,0
|
|
20240603,200800,57677729300,200500,200500,200500,200500,0
|
|
20240603,200700,57677729300,200500,200500,200500,200500,0
|
|
20240603,200600,57677729300,200500,200500,200500,200500,0
|
|
20240603,200500,57677729300,200500,200500,200500,200500,0
|
|
20240603,200400,57677729300,200500,200500,200500,200500,0
|
|
20240603,200300,57677729300,200500,200500,200500,200500,0
|
|
20240603,200200,57677729300,200500,200500,200500,200500,0
|
|
20240603,200100,57677729300,200500,200500,200500,200500,0
|
|
20240603,200000,57677729300,200500,200500,200500,200500,0
|
|
20240603,195900,57677729300,200500,200500,200500,200500,0
|
|
20240603,195800,57677729300,200500,200500,200500,200500,0
|
|
20240603,195700,57677729300,200500,200500,200500,200500,0
|
|
20240603,195600,57677729300,200500,200500,200500,200500,0
|
|
20240603,195500,57677729300,200500,200500,200500,200500,0
|
|
20240603,195400,57677729300,200500,200500,200500,200500,0
|
|
20240603,195300,57677729300,200500,200500,200500,200500,0
|
|
20240603,195200,57677729300,200500,200500,200500,200500,7992
|
|
20240603,195100,57677729300,200500,200500,200500,200500,0
|
|
20240603,195000,57677729300,200500,200500,200500,200500,0
|
|
20240603,194900,57677729300,200500,200500,200500,200500,0
|
|
20240603,194800,57677729300,200500,200500,200500,200500,0
|
|
20240603,194700,57677729300,200500,200500,200500,200500,0
|
|
20240603,194600,57677729300,200500,200500,200500,200500,0
|
|
20240603,194500,57677729300,200500,200500,200500,200500,0
|
|
20240603,194400,57677729300,200500,200500,200500,200500,0
|
|
20240603,194300,57677729300,200500,200500,200500,200500,0
|
|
20240603,194200,57677729300,200500,200500,200500,200500,0
|
|
20240603,194100,57677729300,200500,200500,200500,200500,0
|
|
20240603,194000,57677729300,200500,200500,200500,200500,0
|
|
20240603,193900,57677729300,200500,200500,200500,200500,0
|
|
20240603,193800,57677729300,200500,200500,200500,200500,0
|
|
20240603,193700,57677729300,200500,200500,200500,200500,0
|
|
20240603,193600,57677729300,200500,200500,200500,200500,0
|
|
20240603,193500,57677729300,200500,200500,200500,200500,0
|
|
20240603,193400,57677729300,200500,200500,200500,200500,0
|
|
20240603,193300,57677729300,200500,200500,200500,200500,0
|
|
20240603,193200,57677729300,200500,200500,200500,200500,0
|
|
20240603,193100,57677729300,200500,200500,200500,200500,0
|
|
20240603,193000,57677729300,200500,200500,200500,200500,0
|
|
20240603,192900,57677729300,200500,200500,200500,200500,0
|
|
20240603,192800,57677729300,200500,200500,200500,200500,0
|
|
20240603,192700,57677729300,200500,200500,200500,200500,0
|
|
20240603,192600,57677729300,200500,200500,200500,200500,0
|
|
20240603,192500,57677729300,200500,200500,200500,200500,0
|
|
20240603,192400,57677729300,200500,200500,200500,200500,0
|
|
20240603,192300,57677729300,200500,200500,200500,200500,0
|
|
20240603,192200,57677729300,200500,200500,200500,200500,7992
|
|
20240603,192100,57677729300,200500,200500,200500,200500,0
|
|
20240603,192000,57677729300,200500,200500,200500,200500,0
|
|
20240603,191900,57677729300,200500,200500,200500,200500,0
|
|
20240603,191800,57677729300,200500,200500,200500,200500,0
|
|
20240603,191700,57677729300,200500,200500,200500,200500,0
|
|
20240603,191600,57677729300,200500,200500,200500,200500,0
|
|
20240603,191500,57677729300,200500,200500,200500,200500,0
|
|
20240603,191400,57677729300,200500,200500,200500,200500,0
|
|
20240603,191300,57677729300,200500,200500,200500,200500,0
|
|
20240603,191200,57677729300,200500,200500,200500,200500,0
|
|
20240603,191100,57677729300,200500,200500,200500,200500,0
|
|
20240603,191000,57677729300,200500,200500,200500,200500,0
|
|
20240603,190900,57677729300,200500,200500,200500,200500,0
|
|
20240603,190800,57677729300,200500,200500,200500,200500,0
|
|
20240603,190700,57677729300,200500,200500,200500,200500,0
|
|
20240603,190600,57677729300,200500,200500,200500,200500,0
|
|
20240603,190500,57677729300,200500,200500,200500,200500,0
|
|
20240603,190400,57677729300,200500,200500,200500,200500,0
|
|
20240603,190300,57677729300,200500,200500,200500,200500,0
|
|
20240603,190200,57677729300,200500,200500,200500,200500,0
|
|
20240603,190100,57677729300,200500,200500,200500,200500,0
|
|
20240603,190000,57677729300,200500,200500,200500,200500,0
|
|
20240603,185900,57677729300,200500,200500,200500,200500,0
|
|
20240603,185800,57677729300,200500,200500,200500,200500,0
|
|
20240603,185700,57677729300,200500,200500,200500,200500,0
|
|
20240603,185600,57677729300,200500,200500,200500,200500,0
|
|
20240603,185500,57677729300,200500,200500,200500,200500,0
|
|
20240603,185400,57677729300,200500,200500,200500,200500,0
|
|
20240603,185300,57677729300,200500,200500,200500,200500,0
|
|
20240603,185200,57677729300,200500,200500,200500,200500,7992
|
|
20240603,185100,57677729300,200500,200500,200500,200500,0
|
|
20240603,185000,57677729300,200500,200500,200500,200500,0
|
|
20240603,184900,57677729300,200500,200500,200500,200500,0
|
|
20240603,184800,57677729300,200500,200500,200500,200500,0
|
|
20240603,184700,57677729300,200500,200500,200500,200500,0
|
|
20240603,184600,57677729300,200500,200500,200500,200500,0
|
|
20240603,184500,57677729300,200500,200500,200500,200500,0
|
|
20240603,184400,57677729300,200500,200500,200500,200500,0
|
|
20240603,184300,57677729300,200500,200500,200500,200500,0
|
|
20240603,184200,57677729300,200500,200500,200500,200500,0
|
|
20240603,184100,57677729300,200500,200500,200500,200500,0
|
|
20240603,184000,57677729300,200500,200500,200500,200500,0
|
|
20240603,183900,57677729300,200500,200500,200500,200500,0
|
|
20240603,183800,57677729300,200500,200500,200500,200500,0
|
|
20240603,183700,57677729300,200500,200500,200500,200500,0
|
|
20240603,183600,57677729300,200500,200500,200500,200500,0
|
|
20240603,183500,57677729300,200500,200500,200500,200500,0
|
|
20240603,183400,57677729300,200500,200500,200500,200500,0
|
|
20240603,183300,57677729300,200500,200500,200500,200500,0
|
|
20240603,183200,57677729300,200500,200500,200500,200500,0
|
|
20240603,183100,57677729300,200500,200500,200500,200500,0
|
|
20240603,183000,57677729300,200500,200500,200500,200500,0
|
|
20240603,182900,57677729300,200500,200500,200500,200500,0
|
|
20240603,182800,57677729300,200500,200500,200500,200500,0
|
|
20240603,182700,57677729300,200500,200500,200500,200500,0
|
|
20240603,182600,57677729300,200500,200500,200500,200500,0
|
|
20240603,182500,57677729300,200500,200500,200500,200500,0
|
|
20240603,182400,57677729300,200500,200500,200500,200500,0
|
|
20240603,182300,57677729300,200500,200500,200500,200500,0
|
|
20240603,182200,57677729300,200500,200500,200500,200500,7992
|
|
20240603,182100,57677729300,200500,200500,200500,200500,0
|
|
20240603,182000,57677729300,200500,200500,200500,200500,0
|
|
20240603,181900,57677729300,200500,200500,200500,200500,0
|
|
20240603,181800,57677729300,200500,200500,200500,200500,0
|
|
20240603,181700,57677729300,200500,200500,200500,200500,0
|
|
20240603,181600,57677729300,200500,200500,200500,200500,0
|
|
20240603,181500,57677729300,200500,200500,200500,200500,0
|
|
20240603,181400,57677729300,200500,200500,200500,200500,0
|
|
20240603,181300,57677729300,200500,200500,200500,200500,0
|
|
20240603,181200,57677729300,200500,200500,200500,200500,0
|
|
20240603,181100,57677729300,200500,200500,200500,200500,0
|
|
20240603,181000,57677729300,200500,200500,200500,200500,0
|
|
20240603,180900,57677729300,200500,200500,200500,200500,0
|
|
20240603,180800,57677729300,200500,200500,200500,200500,0
|
|
20240603,180700,57677729300,200500,200500,200500,200500,0
|
|
20240603,180600,57677729300,200500,200500,200500,200500,0
|
|
20240603,180500,57677729300,200500,200500,200500,200500,0
|
|
20240603,180400,57677729300,200500,200500,200500,200500,0
|
|
20240603,180300,57677729300,200500,200500,200500,200500,0
|
|
20240603,180200,57677729300,200500,200500,200500,200500,0
|
|
20240603,180100,57677729300,200500,200500,200500,200500,0
|
|
20240603,180000,57677729300,200500,200500,200500,200500,0
|
|
20240603,175900,57677729300,200500,200500,200500,200500,0
|
|
20240603,175800,57677729300,200500,200500,200500,200500,0
|
|
20240603,175700,57677729300,200500,200500,200500,200500,0
|
|
20240603,175600,57677729300,200500,200500,200500,200500,0
|
|
20240603,175500,57677729300,200500,200500,200500,200500,0
|
|
20240603,175400,57677729300,200500,200500,200500,200500,0
|
|
20240603,175300,57677729300,200500,200500,200500,200500,0
|
|
20240603,175200,57677729300,200500,200500,200500,200500,7992
|
|
20240603,175100,57677729300,200500,200500,200500,200500,0
|
|
20240603,175000,57677729300,200500,200500,200500,200500,0
|
|
20240603,174900,57677729300,200500,200500,200500,200500,0
|
|
20240603,174800,57677729300,200500,200500,200500,200500,0
|
|
20240603,174700,57677729300,200500,200500,200500,200500,0
|
|
20240603,174600,57677729300,200500,200500,200500,200500,0
|
|
20240603,174500,57677729300,200500,200500,200500,200500,0
|
|
20240603,174400,57677729300,200500,200500,200500,200500,0
|
|
20240603,174300,57677729300,200500,200500,200500,200500,0
|
|
20240603,174200,57677729300,200500,200500,200500,200500,0
|
|
20240603,174100,57677729300,200500,200500,200500,200500,0
|
|
20240603,174000,57677729300,200500,200500,200500,200500,0
|
|
20240603,173900,57677729300,200500,200500,200500,200500,0
|
|
20240603,173800,57677729300,200500,200500,200500,200500,0
|
|
20240603,173700,57677729300,200500,200500,200500,200500,0
|
|
20240603,173600,57677729300,200500,200500,200500,200500,0
|
|
20240603,173500,57677729300,200500,200500,200500,200500,0
|
|
20240603,173400,57677729300,200500,200500,200500,200500,0
|
|
20240603,173300,57677729300,200500,200500,200500,200500,0
|
|
20240603,173200,57677729300,200500,200500,200500,200500,0
|
|
20240603,173100,57677729300,200500,200500,200500,200500,0
|
|
20240603,173000,57677729300,200500,200500,200500,200500,0
|
|
20240603,172900,57677729300,200500,200500,200500,200500,0
|
|
20240603,172800,57677729300,200500,200500,200500,200500,0
|
|
20240603,172700,57677729300,200500,200500,200500,200500,0
|
|
20240603,172600,57677729300,200500,200500,200500,200500,0
|
|
20240603,172500,57677729300,200500,200500,200500,200500,0
|
|
20240603,172400,57677729300,200500,200500,200500,200500,0
|
|
20240603,172300,57677729300,200500,200500,200500,200500,0
|
|
20240603,172200,57677729300,200500,200500,200500,200500,7992
|
|
20240603,172100,57677729300,200500,200500,200500,200500,0
|
|
20240603,172000,57677729300,200500,200500,200500,200500,0
|
|
20240603,171900,57677729300,200500,200500,200500,200500,0
|
|
20240603,171800,57677729300,200500,200500,200500,200500,0
|
|
20240603,171700,57677729300,200500,200500,200500,200500,0
|
|
20240603,171600,57677729300,200500,200500,200500,200500,0
|
|
20240603,171500,57677729300,200500,200500,200500,200500,0
|
|
20240603,171400,57677729300,200500,200500,200500,200500,0
|
|
20240603,171300,57677729300,200500,200500,200500,200500,0
|
|
20240603,171200,57677729300,200500,200500,200500,200500,0
|
|
20240603,171100,57677729300,200500,200500,200500,200500,0
|
|
20240603,171000,57677729300,200500,200500,200500,200500,0
|
|
20240603,170900,57677729300,200500,200500,200500,200500,0
|
|
20240603,170800,57677729300,200500,200500,200500,200500,0
|
|
20240603,170700,57677729300,200500,200500,200500,200500,0
|
|
20240603,170600,57677729300,200500,200500,200500,200500,0
|
|
20240603,170500,57677729300,200500,200500,200500,200500,0
|
|
20240603,170400,57677729300,200500,200500,200500,200500,0
|
|
20240603,170300,57677729300,200500,200500,200500,200500,0
|
|
20240603,170200,57677729300,200500,200500,200500,200500,0
|
|
20240603,170100,57677729300,200500,200500,200500,200500,0
|
|
20240603,170000,57677729300,200500,200500,200500,200500,0
|
|
20240603,165900,57677729300,200500,200500,200500,200500,0
|
|
20240603,165800,57677729300,200500,200500,200500,200500,0
|
|
20240603,165700,57677729300,200500,200500,200500,200500,0
|
|
20240603,165600,57677729300,200500,200500,200500,200500,0
|
|
20240603,165500,57677729300,200500,200500,200500,200500,0
|
|
20240603,165400,57677729300,200500,200500,200500,200500,0
|
|
20240603,165300,57677729300,200500,200500,200500,200500,0
|
|
20240603,165200,57677729300,200500,200500,200500,200500,7992
|
|
20240603,165100,57677729300,200500,200500,200500,200500,0
|
|
20240603,165000,57677729300,200500,200500,200500,200500,0
|
|
20240603,164900,57677729300,200500,200500,200500,200500,0
|
|
20240603,164800,57677729300,200500,200500,200500,200500,0
|
|
20240603,164700,57677729300,200500,200500,200500,200500,0
|
|
20240603,164600,57677729300,200500,200500,200500,200500,0
|
|
20240603,164500,57677729300,200500,200500,200500,200500,0
|
|
20240603,164400,57677729300,200500,200500,200500,200500,0
|
|
20240603,164300,57677729300,200500,200500,200500,200500,0
|
|
20240603,164200,57677729300,200500,200500,200500,200500,0
|
|
20240603,164100,57677729300,200500,200500,200500,200500,0
|
|
20240603,164000,57677729300,200500,200500,200500,200500,0
|
|
20240603,163900,57677729300,200500,200500,200500,200500,0
|
|
20240603,163800,57677729300,200500,200500,200500,200500,0
|
|
20240603,163700,57677729300,200500,200500,200500,200500,0
|
|
20240603,163600,57677729300,200500,200500,200500,200500,0
|
|
20240603,163500,57677729300,200500,200500,200500,200500,0
|
|
20240603,163400,57677729300,200500,200500,200500,200500,0
|
|
20240603,163300,57677729300,200500,200500,200500,200500,0
|
|
20240603,163200,57677729300,200500,200500,200500,200500,0
|
|
20240603,163100,57677729300,200500,200500,200500,200500,0
|
|
20240603,163000,57677729300,200500,200500,200500,200500,0
|
|
20240603,162900,57677729300,200500,200500,200500,200500,0
|
|
20240603,162800,57677729300,200500,200500,200500,200500,0
|
|
20240603,162700,57677729300,200500,200500,200500,200500,0
|
|
20240603,162600,57677729300,200500,200500,200500,200500,0
|
|
20240603,162500,57677729300,200500,200500,200500,200500,0
|
|
20240603,162400,57677729300,200500,200500,200500,200500,0
|
|
20240603,162300,57677729300,200500,200500,200500,200500,0
|
|
20240603,162200,57677729300,200500,200500,200500,200500,7992
|
|
20240603,162100,57677729300,200500,200500,200500,200500,0
|
|
20240603,162000,57677729300,200500,200500,200500,200500,0
|
|
20240603,161900,57677729300,200500,200500,200500,200500,0
|
|
20240603,161800,57677729300,200500,200500,200500,200500,0
|
|
20240603,161700,57677729300,200500,200500,200500,200500,0
|
|
20240603,161600,57677729300,200500,200500,200500,200500,0
|
|
20240603,161500,57677729300,200500,200500,200500,200500,0
|
|
20240603,161400,57677729300,200500,200500,200500,200500,0
|
|
20240603,161300,57677729300,200500,200500,200500,200500,0
|
|
20240603,161200,57677729300,200500,200500,200500,200500,0
|
|
20240603,161100,57677729300,200500,200500,200500,200500,0
|
|
20240603,161000,57677729300,200500,200500,200500,200500,0
|
|
20240603,160900,57677729300,200500,200500,200500,200500,0
|
|
20240603,160800,57677729300,200500,200500,200500,200500,0
|
|
20240603,160700,57677729300,200500,200500,200500,200500,0
|
|
20240603,160600,57677729300,200500,200500,200500,200500,0
|
|
20240603,160500,57677729300,200500,200500,200500,200500,0
|
|
20240603,160400,57677729300,200500,200500,200500,200500,0
|
|
20240603,160300,57677729300,200500,200500,200500,200500,0
|
|
20240603,160200,57677729300,200500,200500,200500,200500,0
|
|
20240603,160100,57677729300,200500,200500,200500,200500,0
|
|
20240603,160000,57677729300,200500,200500,200500,200500,0
|
|
20240603,155900,57677729300,200500,200500,200500,200500,0
|
|
20240603,155800,57677729300,200500,200500,200500,200500,0
|
|
20240603,155700,57677729300,200500,200500,200500,200500,0
|
|
20240603,155600,57677729300,200500,200500,200500,200500,0
|
|
20240603,155500,57677729300,200500,200500,200500,200500,0
|
|
20240603,155400,57677729300,200500,200500,200500,200500,0
|
|
20240603,155300,57677729300,200500,200500,200500,200500,0
|
|
20240603,155200,57677729300,200500,200500,200500,200500,7992
|
|
20240603,155100,57677729300,200500,200500,200500,200500,0
|
|
20240603,155000,57677729300,200500,200500,200500,200500,0
|
|
20240603,154900,57677729300,200500,200500,200500,200500,0
|
|
20240603,154800,57677729300,200500,200500,200500,200500,0
|
|
20240603,154700,57677729300,200500,200500,200500,200500,0
|
|
20240603,154600,57677729300,200500,200500,200500,200500,0
|
|
20240603,154500,57677729300,200500,200500,200500,200500,0
|
|
20240603,154400,57677729300,200500,200500,200500,200500,0
|
|
20240603,154300,57677729300,200500,200500,200500,200500,0
|
|
20240603,154200,57677729300,200500,200500,200500,200500,0
|
|
20240603,154100,57677729300,200500,200500,200500,200500,0
|
|
20240603,154000,57677729300,200500,200500,200500,200500,0
|
|
20240603,153900,57677729300,200500,200500,200500,200500,0
|
|
20240603,153800,57677729300,200500,200500,200500,200500,0
|
|
20240603,153700,57677729300,200500,200500,200500,200500,0
|
|
20240603,153600,57677729300,200500,200500,200500,200500,0
|
|
20240603,153500,57677729300,200500,200500,200500,200500,0
|
|
20240603,153400,57677729300,200500,200500,200500,200500,0
|
|
20240603,153300,57677729300,200500,200500,200500,200500,0
|
|
20240603,153200,57677729300,200500,200500,200500,200500,0
|
|
20240603,153100,57677729300,200500,200500,200500,200500,0
|
|
20240603,153000,57677729300,200500,200500,200500,200500,7992
|
|
20240603,152900,56075333300,201000,201000,201000,201000,0
|
|
20240603,152800,56075333300,201000,201000,201000,201000,0
|
|
20240603,152700,56075333300,201000,201000,201000,201000,0
|
|
20240603,152600,56075333300,201000,201000,201000,201000,0
|
|
20240603,152500,56075333300,201000,201000,201000,201000,0
|
|
20240603,152400,56075333300,201000,201000,201000,201000,0
|
|
20240603,152300,56075333300,201000,201000,201000,201000,0
|
|
20240603,152200,56075333300,201000,201000,201000,201000,0
|
|
20240603,152100,56075333300,201000,201000,201000,201000,0
|
|
20240603,152000,56075333300,201000,201000,201000,201000,0
|
|
20240603,151900,56075333300,201000,200500,201000,200000,1346
|
|
20240603,151800,55805270800,200500,201000,201000,200500,1830
|
|
20240603,151700,55438317800,200500,200500,201000,200500,273
|
|
20240603,151600,55383574300,201000,200500,201000,200500,449
|
|
20240603,151500,55293511800,200500,200500,201000,200500,357
|
|
20240603,151400,55221915800,200500,200500,201000,200500,723
|
|
20240603,151300,55076942300,201000,200500,201000,200500,215
|
|
20240603,151200,55033832300,200500,200500,201000,200500,423
|
|
20240603,151100,54949005300,200500,200500,201000,200500,515
|
|
20240603,151000,54845737300,200500,200000,201000,200000,536
|
|
20240603,150900,54738219300,200500,200500,200500,200000,1018
|
|
20240603,150800,54534232800,200500,200000,200500,200000,496
|
|
20240603,150700,54434879300,200500,200000,200500,200000,786
|
|
20240603,150600,54277392300,200500,200000,200500,200000,319
|
|
20240603,150500,54213560800,200500,200000,200500,200000,2139
|
|
20240603,150400,53785132800,200000,200000,200500,200000,280
|
|
20240603,150300,53729100300,200000,200500,200500,200000,385
|
|
20240603,150200,53652014300,200000,200500,200500,200000,301
|
|
20240603,150100,53591760300,200500,200000,200500,200000,476
|
|
20240603,150000,53496486800,200500,200000,200500,200000,278
|
|
20240603,145900,53440868800,200500,200500,200500,200000,305
|
|
20240603,145800,53379838800,200500,200500,200500,200000,868
|
|
20240603,145700,53205924300,201000,200000,201000,200000,934
|
|
20240603,145600,53018700800,200500,201000,201000,200000,2176
|
|
20240603,145500,52582536300,200500,201000,201000,200500,421
|
|
20240603,145400,52498077800,200500,200500,201000,200500,238
|
|
20240603,145300,52450342300,200500,201000,201000,200500,256
|
|
20240603,145200,52398971800,200500,201000,201000,200500,238
|
|
20240603,145100,52351234800,200500,200500,201000,200500,355
|
|
20240603,145000,52280035800,200500,201000,201000,200500,229
|
|
20240603,144900,52234102800,200500,200500,201000,200000,632
|
|
20240603,144800,52107454800,200500,201000,201000,200000,297
|
|
20240603,144700,52047917800,200500,200500,201000,200500,1178
|
|
20240603,144600,51811703300,201000,200500,201000,200500,320
|
|
20240603,144500,51747525800,200500,200500,201000,200500,215
|
|
20240603,144400,51704387300,200500,201000,201000,200500,370
|
|
20240603,144300,51630169300,200500,200500,201000,200500,299
|
|
20240603,144200,51570148800,200500,200500,201000,200500,380
|
|
20240603,144100,51493942300,200500,200500,201000,200500,270
|
|
20240603,144000,51439775800,200500,200500,201000,200500,371
|
|
20240603,143900,51365353300,200500,200500,201000,200500,265
|
|
20240603,143800,51312150800,200500,201000,201000,200500,265
|
|
20240603,143700,51258996300,201000,200500,201000,200500,250
|
|
20240603,143600,51208816800,200500,201000,201000,200500,365
|
|
20240603,143500,51135592300,201000,200500,201000,200500,279
|
|
20240603,143400,51079582800,200500,200500,201000,200500,255
|
|
20240603,143300,51028412800,200500,201000,201000,200500,297
|
|
20240603,143200,50968786800,200500,200500,201000,200500,272
|
|
20240603,143100,50914209800,201000,200500,201000,200500,231
|
|
20240603,143000,50867867800,200500,200500,201000,200500,343
|
|
20240603,142900,50799041800,200500,200500,201000,200500,184
|
|
20240603,142800,50762126300,200500,200500,201000,200500,262
|
|
20240603,142700,50709573300,200500,200500,201000,200500,306
|
|
20240603,142600,50648176300,200500,201000,201000,200500,203
|
|
20240603,142500,50607434800,200500,200500,201000,200500,277
|
|
20240603,142400,50551863800,201000,201000,201000,200500,265
|
|
20240603,142300,50498649300,201000,200500,201000,200500,606
|
|
20240603,142200,50376943300,200500,200500,201000,200500,197
|
|
20240603,142100,50337427300,200500,201500,201500,200500,1012
|
|
20240603,142000,50134164800,201000,201500,201500,201000,169
|
|
20240603,141900,50100168300,201500,201000,201500,201000,173
|
|
20240603,141800,50065388300,201000,201000,201500,201000,181
|
|
20240603,141700,50028992800,201000,201000,201500,201000,238
|
|
20240603,141600,49981149300,201000,201000,201500,201000,155
|
|
20240603,141500,49949982800,201000,201500,201500,201000,294
|
|
20240603,141400,49890870800,201000,200500,201500,200500,1816
|
|
20240603,141300,49525915300,201000,200500,201000,200500,584
|
|
20240603,141200,49408808300,200500,200500,201000,200500,185
|
|
20240603,141100,49371702300,200500,200500,201000,200500,217
|
|
20240603,141000,49328165800,201000,200500,201000,200500,166
|
|
20240603,140900,49294865300,201000,201000,201000,200500,205
|
|
20240603,140800,49253727300,200500,200500,201000,200500,1144
|
|
20240603,140700,49024298800,200500,200500,201000,200500,228
|
|
20240603,140600,48978554300,200500,200500,201000,200500,3282
|
|
20240603,140500,48319057800,200500,200500,201000,200500,1501
|
|
20240603,140400,48018098300,201000,201000,201000,200500,110
|
|
20240603,140300,47996034300,201000,200500,201000,200500,352
|
|
20240603,140200,47925374800,200500,200500,201000,200500,389
|
|
20240603,140100,47847345800,201000,200500,201000,200500,279
|
|
20240603,140000,47791355800,200500,200500,201000,200500,288
|
|
20240603,135900,47733599300,200500,201000,201000,200500,211
|
|
20240603,135800,47691259800,200500,200500,201000,200500,192
|
|
20240603,135700,47652751300,200500,200500,201000,200500,354
|
|
20240603,135600,47581678300,201000,201000,201000,200500,274
|
|
20240603,135500,47526678300,201000,201000,201000,200500,302
|
|
20240603,135400,47466048300,200500,201000,201000,200500,211
|
|
20240603,135300,47423705800,200500,200500,201000,200500,230
|
|
20240603,135200,47377532300,200500,201000,201000,200500,352
|
|
20240603,135100,47306844300,201000,201000,201000,200500,194
|
|
20240603,135000,47267896800,201000,200500,201000,200500,363
|
|
20240603,134900,47195046800,200500,201000,201000,200500,423
|
|
20240603,134800,47110083300,201000,201000,201500,201000,1246
|
|
20240603,134700,46859607800,201000,201000,201500,201000,321
|
|
20240603,134600,46795060800,201500,201000,201500,201000,286
|
|
20240603,134500,46737524800,201000,201000,201500,201000,224
|
|
20240603,134400,46692462300,201000,201500,201500,201000,305
|
|
20240603,134300,46631111300,201000,201000,201500,201000,613
|
|
20240603,134200,46507856800,201000,201000,201500,201000,262
|
|
20240603,134100,46455167300,201000,201500,201500,201000,190
|
|
20240603,134000,46416957800,201000,201000,201500,201000,111
|
|
20240603,133900,46394619800,201500,201500,201500,201000,87
|
|
20240603,133800,46377096800,201500,201500,202000,201500,533
|
|
20240603,133700,46269695300,201500,201500,202000,201500,295
|
|
20240603,133600,46210184800,201500,201500,202000,201500,131
|
|
20240603,133500,46183734300,201500,202000,202500,201500,975
|
|
20240603,133400,45986807800,202000,202000,202500,202000,134
|
|
20240603,133300,45959702300,202000,202000,202000,201500,350
|
|
20240603,133200,45889009300,202000,202500,202500,201500,895
|
|
20240603,133100,45708201300,202000,202500,203000,202000,241
|
|
20240603,133000,45659444800,203000,202500,203000,202000,2248
|
|
20240603,132900,45204224800,202500,203000,203000,202000,304
|
|
20240603,132800,45142672300,203000,202000,203000,202000,353
|
|
20240603,132700,45071155300,202000,202500,202500,202000,548
|
|
20240603,132600,44960189800,202500,203000,203000,202500,129
|
|
20240603,132500,44934018300,203000,203500,203500,203000,2149
|
|
20240603,132400,44497630800,203000,203000,203500,202500,4277
|
|
20240603,132300,43629090300,202500,203000,203000,202500,734
|
|
20240603,132200,43480116300,202500,201500,203000,201500,12417
|
|
20240603,132100,40969981300,202000,201500,202000,201500,1088
|
|
20240603,132000,40750726300,201500,201000,202000,201000,5241
|
|
20240603,131900,39694429300,201000,201000,201000,201000,694
|
|
20240603,131800,39554935300,201000,201000,201000,201000,418
|
|
20240603,131700,39470917300,201000,201000,201500,201000,596
|
|
20240603,131600,39351104300,201000,201000,201500,201000,48
|
|
20240603,131500,39341453800,201000,201500,201500,201000,199
|
|
20240603,131400,39301444300,201000,201500,201500,201000,100
|
|
20240603,131300,39281319300,201000,201500,201500,201000,255
|
|
20240603,131200,39230046800,201500,201000,201500,201000,144
|
|
20240603,131100,39201095800,201000,201000,201500,201000,217
|
|
20240603,131000,39157453800,201000,201000,201500,201000,71
|
|
20240603,130900,39143182300,201000,201500,201500,201000,201
|
|
20240603,130800,39102737300,201500,201000,201500,201000,451
|
|
20240603,130700,39011880800,201000,201000,201500,201000,141
|
|
20240603,130600,38983538300,201000,201500,201500,201000,181
|
|
20240603,130500,38947145800,201000,201000,201500,201000,53
|
|
20240603,130400,38936490800,201000,201000,201500,201000,104
|
|
20240603,130300,38915559800,201000,201500,201500,201000,76
|
|
20240603,130200,38900279800,201000,201000,201500,201000,108
|
|
20240603,130100,38878554300,201000,201000,201500,201000,299
|
|
20240603,130000,38818433800,201000,201000,201500,201000,104
|
|
20240603,125900,38797527800,201000,201000,201500,201000,133
|
|
20240603,125800,38770790800,201000,201000,201500,201000,77
|
|
20240603,125700,38755296800,201000,201000,201500,201000,130
|
|
20240603,125600,38729165300,201000,201000,201000,201000,52
|
|
20240603,125500,38718713300,201500,201000,201500,201000,151
|
|
20240603,125400,38688318800,201000,201000,201500,201000,88
|
|
20240603,125300,38670605300,201000,201000,201500,201000,216
|
|
20240603,125200,38627134800,201000,201500,201500,201000,132
|
|
20240603,125100,38600591800,201000,201500,201500,201000,112
|
|
20240603,125000,38578074800,201500,201000,201500,201000,201
|
|
20240603,124900,38537610800,201000,201000,201500,201000,92
|
|
20240603,124800,38519113300,201000,201000,201000,201000,201
|
|
20240603,124700,38478712300,201000,201500,201500,201000,56
|
|
20240603,124600,38467452800,201500,201000,201500,201000,136
|
|
20240603,124500,38440093800,201000,201000,201500,201000,93
|
|
20240603,124400,38421385300,201000,201500,201500,201000,120
|
|
20240603,124300,38397236300,201500,201000,201500,201000,94
|
|
20240603,124200,38378327800,201000,201000,201500,201000,208
|
|
20240603,124100,38336422300,201000,201500,201500,201000,233
|
|
20240603,124000,38289487300,201500,201500,202000,201000,1523
|
|
20240603,123900,37982605300,201500,201500,202000,201500,113
|
|
20240603,123800,37959820800,202000,201500,202000,201500,83
|
|
20240603,123700,37943070800,201500,201500,202000,201500,76
|
|
20240603,123600,37927747800,201500,202000,202000,201500,312
|
|
20240603,123500,37864864300,201500,201500,202000,201500,169
|
|
20240603,123400,37830787300,202000,201500,202000,201500,41
|
|
20240603,123300,37822520800,201500,201500,202000,201500,81
|
|
20240603,123200,37806195800,201500,201500,202000,201000,1462
|
|
20240603,123100,37511616300,201000,201500,201500,201000,94
|
|
20240603,123000,37492708300,201000,201000,201500,201000,121
|
|
20240603,122900,37468345800,201000,201000,201500,201000,1377
|
|
20240603,122800,37191061300,201000,201000,201500,201000,314
|
|
20240603,122700,37127945800,201000,201000,201500,201000,163
|
|
20240603,122600,37095155800,201000,201500,201500,201000,483
|
|
20240603,122500,36998071800,201000,201000,201500,201000,120
|
|
20240603,122400,36973944300,201000,201500,201500,201000,81
|
|
20240603,122300,36957643300,201000,201000,201000,201000,445
|
|
20240603,122200,36868198300,201500,201000,201500,201000,45
|
|
20240603,122100,36859138300,201500,201000,201500,201000,61
|
|
20240603,122000,36846867800,201000,201000,201500,201000,128
|
|
20240603,121900,36821099300,201000,201000,201500,201000,280
|
|
20240603,121800,36764749300,201000,201000,201500,201000,172
|
|
20240603,121700,36730169800,201000,201000,201500,201000,115
|
|
20240603,121600,36707047800,201000,201000,201500,201000,77
|
|
20240603,121500,36691559300,201000,201500,201500,201000,1277
|
|
20240603,121400,36434725300,201500,201500,202000,201500,80
|
|
20240603,121300,36418602800,201500,201500,201500,201500,236
|
|
20240603,121200,36371048800,201500,201500,202000,201500,112
|
|
20240603,121100,36348464800,201500,202000,202000,201500,78
|
|
20240603,121000,36332734300,201500,201500,202000,201500,104
|
|
20240603,120900,36311777300,201500,201500,202000,201500,135
|
|
20240603,120800,36284573800,201500,201500,202000,201500,298
|
|
20240603,120700,36224515300,201500,201500,202000,201500,375
|
|
20240603,120600,36148949800,201500,201500,202000,201500,473
|
|
20240603,120500,36053628300,202000,201500,202000,201500,139
|
|
20240603,120400,36025616300,201500,201500,202000,201500,147
|
|
20240603,120300,35995983300,201500,201500,202000,201500,90
|
|
20240603,120200,35977841300,201500,202000,202000,201500,433
|
|
20240603,120100,35890548800,201500,202000,202000,201500,207
|
|
20240603,120000,35848821300,201500,201500,202000,201500,163
|
|
20240603,115900,35815953300,202000,201500,202000,201500,133
|
|
20240603,115800,35789150800,201500,201500,202000,201500,223
|
|
20240603,115700,35744131300,201500,201500,202000,201500,134
|
|
20240603,115600,35717115800,201500,201500,202000,201500,209
|
|
20240603,115500,35674994800,201500,201500,202000,201500,629
|
|
20240603,115400,35548245800,201500,201500,202000,201500,799
|
|
20240603,115300,35387236300,202000,201500,202000,201500,428
|
|
20240603,115200,35300922800,202000,202000,202000,201500,32
|
|
20240603,115100,35294470300,202000,201500,202000,201500,39
|
|
20240603,115000,35286606800,202000,202000,202000,201500,280
|
|
20240603,114900,35230059300,201500,201500,202000,201500,339
|
|
20240603,114800,35161631300,201500,202000,202000,201500,43
|
|
20240603,114700,35152961800,202000,202000,202500,201500,3348
|
|
20240603,114600,34476780800,202000,202000,202500,202000,109
|
|
20240603,114500,34454760300,202000,202000,202500,202000,210
|
|
20240603,114400,34412325300,202500,202000,202500,202000,249
|
|
20240603,114300,34361995800,202000,202000,202500,202000,2687
|
|
20240603,114200,33819220800,201500,201000,202000,200500,3821
|
|
20240603,114100,33049491800,201000,200500,201000,200500,565
|
|
20240603,114000,32935942300,200500,200500,201000,200500,167
|
|
20240603,113900,32902455800,200500,200500,201000,200500,70
|
|
20240603,113800,32888419300,201000,201000,201000,200500,156
|
|
20240603,113700,32857084300,201000,200500,201000,200500,115
|
|
20240603,113600,32834001300,200500,201000,201000,200500,118
|
|
20240603,113500,32810302300,200500,201000,201500,200500,1595
|
|
20240603,113400,32489698800,201500,201000,201500,201000,248
|
|
20240603,113300,32439830300,201000,201000,201000,201000,39
|
|
20240603,113200,32431991300,201500,201500,201500,201000,120
|
|
20240603,113100,32407847300,201000,201000,201500,201000,167
|
|
20240603,113000,32374277800,201000,201000,201500,201000,175
|
|
20240603,112900,32339065800,201000,201000,201500,201000,338
|
|
20240603,112800,32271119800,201000,201000,201500,201000,183
|
|
20240603,112700,32234332300,201500,201500,201500,201000,386
|
|
20240603,112600,32156737800,201500,201000,201500,201000,215
|
|
20240603,112500,32113487800,201000,200500,201000,200500,884
|
|
20240603,112400,31935812300,200500,201000,201000,200500,119
|
|
20240603,112300,31911912800,201000,201000,201000,200500,80
|
|
20240603,112200,31895837300,201000,200500,201000,200500,68
|
|
20240603,112100,31882187800,200500,200500,201000,200500,861
|
|
20240603,112000,31709158300,200500,201000,201000,200500,293
|
|
20240603,111900,31650280800,201500,201000,201500,201000,391
|
|
20240603,111800,31571675800,201000,201500,201500,201000,767
|
|
20240603,111700,31417501800,201500,201000,201500,201000,119
|
|
20240603,111600,31393547300,201000,201500,201500,201000,118
|
|
20240603,111500,31369813800,201000,201000,201500,201000,372
|
|
20240603,111400,31294955300,201000,201000,201500,201000,608
|
|
20240603,111300,31172715800,201000,201000,201500,201000,80
|
|
20240603,111200,31156621300,201000,201000,201500,201000,156
|
|
20240603,111100,31125228300,201500,201000,201500,201000,79
|
|
20240603,111000,31109331300,201500,201000,201500,201000,261
|
|
20240603,110900,31056841300,201000,201000,201500,201000,521
|
|
20240603,110800,30952110300,201000,201500,201500,201000,193
|
|
20240603,110700,30913316300,201000,201500,201500,201000,230
|
|
20240603,110600,30867018800,201000,201000,201500,201000,117
|
|
20240603,110500,30843492300,201000,200500,201000,200500,3959
|
|
20240603,110400,30047956800,200500,200500,201000,200500,73
|
|
20240603,110300,30033315300,200500,200500,201000,200000,2035
|
|
20240603,110200,29625273300,200500,200000,200500,200000,101
|
|
20240603,110100,29605047800,200500,200500,201000,200000,510
|
|
20240603,110000,29502794800,200500,200500,200500,200000,2190
|
|
20240603,105900,29063787800,200000,200000,200500,200000,626
|
|
20240603,105800,28938569300,200000,200500,200500,200000,194
|
|
20240603,105700,28899742800,200500,200000,200500,200000,196
|
|
20240603,105600,28860533800,200000,200000,200500,200000,121
|
|
20240603,105500,28836313300,200000,200500,200500,200000,406
|
|
20240603,105400,28755106800,200000,200000,200500,200000,178
|
|
20240603,105300,28719496300,200000,200000,200500,200000,149
|
|
20240603,105200,28689688300,200500,200000,200500,200000,412
|
|
20240603,105100,28607245300,200000,200000,200500,199900,2413
|
|
20240603,105000,28124640100,200000,200500,200500,200000,362
|
|
20240603,104900,28052208600,200000,200500,200500,200000,226
|
|
20240603,104800,28006992100,200000,200500,200500,200000,491
|
|
20240603,104700,27908768600,200000,200000,200500,200000,521
|
|
20240603,104600,27804537100,200500,200500,200500,200000,555
|
|
20240603,104500,27693477100,200500,200500,200500,200000,608
|
|
20240603,104400,27571863600,200000,200000,200500,200000,120
|
|
20240603,104300,27547841600,200500,200000,200500,200000,1423
|
|
20240603,104200,27263022600,200000,200000,200500,200000,950
|
|
20240603,104100,27072766100,200000,200000,200500,200000,392
|
|
20240603,104000,26994354600,200000,200000,200500,200000,710
|
|
20240603,103900,26852325600,200500,200500,201000,200000,770
|
|
20240603,103800,26697978600,200500,201000,201000,200500,132
|
|
20240603,103700,26671501600,200500,201000,201000,200500,838
|
|
20240603,103600,26503474600,200500,200500,201000,200500,444
|
|
20240603,103500,26414383100,200500,200500,201000,200500,255
|
|
20240603,103400,26363207100,200500,200500,201000,200500,577
|
|
20240603,103300,26247455600,200500,201000,201000,200500,612
|
|
20240603,103200,26124684600,200500,200500,201000,200500,260
|
|
20240603,103100,26072552100,200500,201000,201000,200500,252
|
|
20240603,103000,26021925100,201000,201000,201000,200500,470
|
|
20240603,102900,25927473100,201000,201000,201000,200500,179
|
|
20240603,102800,25891556600,200500,200500,201000,200500,54
|
|
20240603,102700,25880719600,200500,200500,201000,200500,207
|
|
20240603,102600,25839179100,200500,200500,201000,200500,874
|
|
20240603,102500,25663903600,200000,200000,200500,200000,578
|
|
20240603,102400,25548262600,200000,200000,200500,200000,628
|
|
20240603,102300,25422440600,200000,200000,200000,200000,241
|
|
20240603,102200,25374240600,200500,200000,200500,200000,905
|
|
20240603,102100,25193190600,200000,200000,200500,200000,683
|
|
20240603,102000,25056584100,200000,200500,200500,200000,1607
|
|
20240603,101900,24735164100,200500,200000,200500,200000,571
|
|
20240603,101800,24620916600,200000,200500,200500,200000,264
|
|
20240603,101700,24568099100,200000,200000,200500,200000,7769
|
|
20240603,101600,23014295100,200000,200000,200500,200000,115
|
|
20240603,101500,22991285100,200000,200000,200500,200000,225
|
|
20240603,101400,22946257100,200500,200500,200500,200000,877
|
|
20240603,101300,22770818600,200000,200500,200500,200000,446
|
|
20240603,101200,22681407100,200500,200500,200500,200000,1423
|
|
20240603,101100,22396110100,200500,200500,200500,200000,313
|
|
20240603,101000,22333439100,200000,200500,200500,200000,249
|
|
20240603,100900,22283560600,200000,200500,200500,200000,417
|
|
20240603,100800,22200101100,200000,201000,201500,200000,2759
|
|
20240603,100700,21646746600,201000,201000,201500,201000,276
|
|
20240603,100600,21591192100,201000,200500,201500,200500,830
|
|
20240603,100500,21424368100,201000,201000,201000,200500,549
|
|
20240603,100400,21314071100,201000,200500,201000,200500,127
|
|
20240603,100300,21288591600,200500,200500,201000,200500,232
|
|
20240603,100200,21242068100,201000,200500,201000,200500,271
|
|
20240603,100100,21187691600,200500,200000,200500,200000,755
|
|
20240603,100000,21036383100,200500,200500,201000,200500,2666
|
|
20240603,095900,20501786600,200500,200500,201000,200500,204
|
|
20240603,095800,20460801600,200500,200500,201500,200500,1104
|
|
20240603,095700,20238943100,200500,201000,201000,200500,323
|
|
20240603,095600,20174103100,201000,200500,201000,200500,273
|
|
20240603,095500,20119323600,201000,201000,201000,200500,233
|
|
20240603,095400,20072543600,201000,200500,201000,200500,1454
|
|
20240603,095300,19780355600,201000,201000,201000,200500,543
|
|
20240603,095200,19671421100,201500,201000,201500,201000,426
|
|
20240603,095100,19585766600,201000,201000,201500,201000,689
|
|
20240603,095000,19447250600,201500,200500,201500,200500,2095
|
|
20240603,094900,19026144600,200500,201000,201000,200500,84
|
|
20240603,094800,19009283600,200500,200500,201000,200500,386
|
|
20240603,094700,18931838100,201000,200500,201000,200500,228
|
|
20240603,094600,18886084600,200500,200500,201000,200500,545
|
|
20240603,094500,18776791100,201000,200500,201000,200500,831
|
|
20240603,094400,18610148600,200500,200500,201000,200500,461
|
|
20240603,094300,18517689100,201000,200500,201000,200500,666
|
|
20240603,094200,18384137100,200500,200500,201000,200500,320
|
|
20240603,094100,18319967600,200500,201000,201000,200500,139
|
|
20240603,094000,18292083100,201000,200500,201000,200500,1815
|
|
20240603,093900,17927351100,201000,200500,201000,200000,3760
|
|
20240603,093800,17173507600,201000,201000,201500,200500,2216
|
|
20240603,093700,16728162100,201500,201500,201500,201000,337
|
|
20240603,093600,16660296100,201500,201000,201500,201000,461
|
|
20240603,093500,16567522600,201500,201000,201500,201000,592
|
|
20240603,093400,16448389600,201500,201000,201500,201000,277
|
|
20240603,093300,16392622600,201500,201500,202000,201000,470
|
|
20240603,093200,16297949600,201500,201000,201500,201000,310
|
|
20240603,093100,16235492600,201500,201500,201500,201000,586
|
|
20240603,093000,16117442100,201000,201000,201500,201000,895
|
|
20240603,092900,15937438600,201000,202000,202000,201000,1258
|
|
20240603,092800,15683874600,202000,202000,202500,201500,1430
|
|
20240603,092700,15394963600,202500,202000,203000,202000,1360
|
|
20240603,092600,15119447600,202500,203500,203500,202000,4115
|
|
20240603,092500,14284472600,203500,203000,204000,202500,3809
|
|
20240603,092400,13510174100,203000,202000,203500,202000,7371
|
|
20240603,092300,12014809600,202500,201500,202500,201500,3504
|
|
20240603,092200,11306049100,201500,200500,201500,200500,2649
|
|
20240603,092100,10772710600,201000,201000,201500,201000,872
|
|
20240603,092000,10597397100,201500,200500,201500,200500,1651
|
|
20240603,091900,10265538600,201000,200500,201000,200500,748
|
|
20240603,091800,10115388100,201000,200000,201000,200000,1151
|
|
20240603,091700,9884554100,200500,199900,200500,199900,1162
|
|
20240603,091600,9652070100,199900,199900,200000,199900,1256
|
|
20240603,091500,9400984600,200000,199800,200000,199800,1015
|
|
20240603,091400,9198070500,199900,199700,199900,199700,934
|
|
20240603,091300,9011502100,199800,199700,199800,199600,847
|
|
20240603,091200,8842368500,199700,199700,199800,199600,1885
|
|
20240603,091100,8465965000,199700,199900,199900,199700,984
|
|
20240603,091000,8269369400,199900,199600,200000,199600,1178
|
|
20240603,090900,8034021400,199700,200000,200500,199600,3568
|
|
20240603,090800,7320676500,200000,200500,201000,200000,1312
|
|
20240603,090700,7058098000,200500,201000,201500,200000,3421
|
|
20240603,090600,6371828500,201000,200500,201500,200500,1457
|
|
20240603,090500,6078984500,201000,200500,201000,200500,480
|
|
20240603,090400,5982621000,200500,201000,201500,200000,2240
|
|
20240603,090300,5532887000,201000,200500,201500,200000,2434
|
|
20240603,090200,5043803500,200500,200500,201000,199600,11030
|
|
20240603,090100,2836553500,201000,200500,201500,200500,2861
|
|
20240603,090000,2261926500,200500,201000,202000,200000,11250
|