745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,212200,41328101800,198500,198500,198500,198500,10630
|
|
20240605,212100,41328101800,198500,198500,198500,198500,0
|
|
20240605,212000,41328101800,198500,198500,198500,198500,0
|
|
20240605,211900,41328101800,198500,198500,198500,198500,0
|
|
20240605,211800,41328101800,198500,198500,198500,198500,0
|
|
20240605,211700,41328101800,198500,198500,198500,198500,0
|
|
20240605,211600,41328101800,198500,198500,198500,198500,0
|
|
20240605,211500,41328101800,198500,198500,198500,198500,0
|
|
20240605,211400,41328101800,198500,198500,198500,198500,0
|
|
20240605,211300,41328101800,198500,198500,198500,198500,0
|
|
20240605,211200,41328101800,198500,198500,198500,198500,0
|
|
20240605,211100,41328101800,198500,198500,198500,198500,0
|
|
20240605,211000,41328101800,198500,198500,198500,198500,0
|
|
20240605,210900,41328101800,198500,198500,198500,198500,0
|
|
20240605,210800,41328101800,198500,198500,198500,198500,0
|
|
20240605,210700,41328101800,198500,198500,198500,198500,0
|
|
20240605,210600,41328101800,198500,198500,198500,198500,0
|
|
20240605,210500,41328101800,198500,198500,198500,198500,0
|
|
20240605,210400,41328101800,198500,198500,198500,198500,0
|
|
20240605,210300,41328101800,198500,198500,198500,198500,0
|
|
20240605,210200,41328101800,198500,198500,198500,198500,0
|
|
20240605,210100,41328101800,198500,198500,198500,198500,0
|
|
20240605,210000,41328101800,198500,198500,198500,198500,0
|
|
20240605,205900,41328101800,198500,198500,198500,198500,0
|
|
20240605,205800,41328101800,198500,198500,198500,198500,0
|
|
20240605,205700,41328101800,198500,198500,198500,198500,0
|
|
20240605,205600,41328101800,198500,198500,198500,198500,0
|
|
20240605,205500,41328101800,198500,198500,198500,198500,0
|
|
20240605,205400,41328101800,198500,198500,198500,198500,0
|
|
20240605,205300,41328101800,198500,198500,198500,198500,0
|
|
20240605,205200,41328101800,198500,198500,198500,198500,10630
|
|
20240605,205100,41328101800,198500,198500,198500,198500,0
|
|
20240605,205000,41328101800,198500,198500,198500,198500,0
|
|
20240605,204900,41328101800,198500,198500,198500,198500,0
|
|
20240605,204800,41328101800,198500,198500,198500,198500,0
|
|
20240605,204700,41328101800,198500,198500,198500,198500,0
|
|
20240605,204600,41328101800,198500,198500,198500,198500,0
|
|
20240605,204500,41328101800,198500,198500,198500,198500,0
|
|
20240605,204400,41328101800,198500,198500,198500,198500,0
|
|
20240605,204300,41328101800,198500,198500,198500,198500,0
|
|
20240605,204200,41328101800,198500,198500,198500,198500,0
|
|
20240605,204100,41328101800,198500,198500,198500,198500,0
|
|
20240605,204000,41328101800,198500,198500,198500,198500,0
|
|
20240605,203900,41328101800,198500,198500,198500,198500,0
|
|
20240605,203800,41328101800,198500,198500,198500,198500,0
|
|
20240605,203700,41328101800,198500,198500,198500,198500,0
|
|
20240605,203600,41328101800,198500,198500,198500,198500,0
|
|
20240605,203500,41328101800,198500,198500,198500,198500,0
|
|
20240605,203400,41328101800,198500,198500,198500,198500,0
|
|
20240605,203300,41328101800,198500,198500,198500,198500,0
|
|
20240605,203200,41328101800,198500,198500,198500,198500,0
|
|
20240605,203100,41328101800,198500,198500,198500,198500,0
|
|
20240605,203000,41328101800,198500,198500,198500,198500,0
|
|
20240605,202900,41328101800,198500,198500,198500,198500,0
|
|
20240605,202800,41328101800,198500,198500,198500,198500,0
|
|
20240605,202700,41328101800,198500,198500,198500,198500,0
|
|
20240605,202600,41328101800,198500,198500,198500,198500,0
|
|
20240605,202500,41328101800,198500,198500,198500,198500,0
|
|
20240605,202400,41328101800,198500,198500,198500,198500,0
|
|
20240605,202300,41328101800,198500,198500,198500,198500,0
|
|
20240605,202200,41328101800,198500,198500,198500,198500,10630
|
|
20240605,202100,41328101800,198500,198500,198500,198500,0
|
|
20240605,202000,41328101800,198500,198500,198500,198500,0
|
|
20240605,201900,41328101800,198500,198500,198500,198500,0
|
|
20240605,201800,41328101800,198500,198500,198500,198500,0
|
|
20240605,201700,41328101800,198500,198500,198500,198500,0
|
|
20240605,201600,41328101800,198500,198500,198500,198500,0
|
|
20240605,201500,41328101800,198500,198500,198500,198500,0
|
|
20240605,201400,41328101800,198500,198500,198500,198500,0
|
|
20240605,201300,41328101800,198500,198500,198500,198500,0
|
|
20240605,201200,41328101800,198500,198500,198500,198500,0
|
|
20240605,201100,41328101800,198500,198500,198500,198500,0
|
|
20240605,201000,41328101800,198500,198500,198500,198500,0
|
|
20240605,200900,41328101800,198500,198500,198500,198500,0
|
|
20240605,200800,41328101800,198500,198500,198500,198500,0
|
|
20240605,200700,41328101800,198500,198500,198500,198500,0
|
|
20240605,200600,41328101800,198500,198500,198500,198500,0
|
|
20240605,200500,41328101800,198500,198500,198500,198500,0
|
|
20240605,200400,41328101800,198500,198500,198500,198500,0
|
|
20240605,200300,41328101800,198500,198500,198500,198500,0
|
|
20240605,200200,41328101800,198500,198500,198500,198500,0
|
|
20240605,200100,41328101800,198500,198500,198500,198500,0
|
|
20240605,200000,41328101800,198500,198500,198500,198500,0
|
|
20240605,195900,41328101800,198500,198500,198500,198500,0
|
|
20240605,195800,41328101800,198500,198500,198500,198500,0
|
|
20240605,195700,41328101800,198500,198500,198500,198500,0
|
|
20240605,195600,41328101800,198500,198500,198500,198500,0
|
|
20240605,195500,41328101800,198500,198500,198500,198500,0
|
|
20240605,195400,41328101800,198500,198500,198500,198500,0
|
|
20240605,195300,41328101800,198500,198500,198500,198500,0
|
|
20240605,195200,41328101800,198500,198500,198500,198500,10630
|
|
20240605,195100,41328101800,198500,198500,198500,198500,0
|
|
20240605,195000,41328101800,198500,198500,198500,198500,0
|
|
20240605,194900,41328101800,198500,198500,198500,198500,0
|
|
20240605,194800,41328101800,198500,198500,198500,198500,0
|
|
20240605,194700,41328101800,198500,198500,198500,198500,0
|
|
20240605,194600,41328101800,198500,198500,198500,198500,0
|
|
20240605,194500,41328101800,198500,198500,198500,198500,0
|
|
20240605,194400,41328101800,198500,198500,198500,198500,0
|
|
20240605,194300,41328101800,198500,198500,198500,198500,0
|
|
20240605,194200,41328101800,198500,198500,198500,198500,0
|
|
20240605,194100,41328101800,198500,198500,198500,198500,0
|
|
20240605,194000,41328101800,198500,198500,198500,198500,0
|
|
20240605,193900,41328101800,198500,198500,198500,198500,0
|
|
20240605,193800,41328101800,198500,198500,198500,198500,0
|
|
20240605,193700,41328101800,198500,198500,198500,198500,0
|
|
20240605,193600,41328101800,198500,198500,198500,198500,0
|
|
20240605,193500,41328101800,198500,198500,198500,198500,0
|
|
20240605,193400,41328101800,198500,198500,198500,198500,0
|
|
20240605,193300,41328101800,198500,198500,198500,198500,0
|
|
20240605,193200,41328101800,198500,198500,198500,198500,0
|
|
20240605,193100,41328101800,198500,198500,198500,198500,0
|
|
20240605,193000,41328101800,198500,198500,198500,198500,0
|
|
20240605,192900,41328101800,198500,198500,198500,198500,0
|
|
20240605,192800,41328101800,198500,198500,198500,198500,0
|
|
20240605,192700,41328101800,198500,198500,198500,198500,0
|
|
20240605,192600,41328101800,198500,198500,198500,198500,0
|
|
20240605,192500,41328101800,198500,198500,198500,198500,0
|
|
20240605,192400,41328101800,198500,198500,198500,198500,0
|
|
20240605,192300,41328101800,198500,198500,198500,198500,0
|
|
20240605,192200,41328101800,198500,198500,198500,198500,10630
|
|
20240605,192100,41328101800,198500,198500,198500,198500,0
|
|
20240605,192000,41328101800,198500,198500,198500,198500,0
|
|
20240605,191900,41328101800,198500,198500,198500,198500,0
|
|
20240605,191800,41328101800,198500,198500,198500,198500,0
|
|
20240605,191700,41328101800,198500,198500,198500,198500,0
|
|
20240605,191600,41328101800,198500,198500,198500,198500,0
|
|
20240605,191500,41328101800,198500,198500,198500,198500,0
|
|
20240605,191400,41328101800,198500,198500,198500,198500,0
|
|
20240605,191300,41328101800,198500,198500,198500,198500,0
|
|
20240605,191200,41328101800,198500,198500,198500,198500,0
|
|
20240605,191100,41328101800,198500,198500,198500,198500,0
|
|
20240605,191000,41328101800,198500,198500,198500,198500,0
|
|
20240605,190900,41328101800,198500,198500,198500,198500,0
|
|
20240605,190800,41328101800,198500,198500,198500,198500,0
|
|
20240605,190700,41328101800,198500,198500,198500,198500,0
|
|
20240605,190600,41328101800,198500,198500,198500,198500,0
|
|
20240605,190500,41328101800,198500,198500,198500,198500,0
|
|
20240605,190400,41328101800,198500,198500,198500,198500,0
|
|
20240605,190300,41328101800,198500,198500,198500,198500,0
|
|
20240605,190200,41328101800,198500,198500,198500,198500,0
|
|
20240605,190100,41328101800,198500,198500,198500,198500,0
|
|
20240605,190000,41328101800,198500,198500,198500,198500,0
|
|
20240605,185900,41328101800,198500,198500,198500,198500,0
|
|
20240605,185800,41328101800,198500,198500,198500,198500,0
|
|
20240605,185700,41328101800,198500,198500,198500,198500,0
|
|
20240605,185600,41328101800,198500,198500,198500,198500,0
|
|
20240605,185500,41328101800,198500,198500,198500,198500,0
|
|
20240605,185400,41328101800,198500,198500,198500,198500,0
|
|
20240605,185300,41328101800,198500,198500,198500,198500,0
|
|
20240605,185200,41328101800,198500,198500,198500,198500,10630
|
|
20240605,185100,41328101800,198500,198500,198500,198500,0
|
|
20240605,185000,41328101800,198500,198500,198500,198500,0
|
|
20240605,184900,41328101800,198500,198500,198500,198500,0
|
|
20240605,184800,41328101800,198500,198500,198500,198500,0
|
|
20240605,184700,41328101800,198500,198500,198500,198500,0
|
|
20240605,184600,41328101800,198500,198500,198500,198500,0
|
|
20240605,184500,41328101800,198500,198500,198500,198500,0
|
|
20240605,184400,41328101800,198500,198500,198500,198500,0
|
|
20240605,184300,41328101800,198500,198500,198500,198500,0
|
|
20240605,184200,41328101800,198500,198500,198500,198500,0
|
|
20240605,184100,41328101800,198500,198500,198500,198500,0
|
|
20240605,184000,41328101800,198500,198500,198500,198500,0
|
|
20240605,183900,41328101800,198500,198500,198500,198500,0
|
|
20240605,183800,41328101800,198500,198500,198500,198500,0
|
|
20240605,183700,41328101800,198500,198500,198500,198500,0
|
|
20240605,183600,41328101800,198500,198500,198500,198500,0
|
|
20240605,183500,41328101800,198500,198500,198500,198500,0
|
|
20240605,183400,41328101800,198500,198500,198500,198500,0
|
|
20240605,183300,41328101800,198500,198500,198500,198500,0
|
|
20240605,183200,41328101800,198500,198500,198500,198500,0
|
|
20240605,183100,41328101800,198500,198500,198500,198500,0
|
|
20240605,183000,41328101800,198500,198500,198500,198500,0
|
|
20240605,182900,41328101800,198500,198500,198500,198500,0
|
|
20240605,182800,41328101800,198500,198500,198500,198500,0
|
|
20240605,182700,41328101800,198500,198500,198500,198500,0
|
|
20240605,182600,41328101800,198500,198500,198500,198500,0
|
|
20240605,182500,41328101800,198500,198500,198500,198500,0
|
|
20240605,182400,41328101800,198500,198500,198500,198500,0
|
|
20240605,182300,41328101800,198500,198500,198500,198500,0
|
|
20240605,182200,41328101800,198500,198500,198500,198500,10630
|
|
20240605,182100,41328101800,198500,198500,198500,198500,0
|
|
20240605,182000,41328101800,198500,198500,198500,198500,0
|
|
20240605,181900,41328101800,198500,198500,198500,198500,0
|
|
20240605,181800,41328101800,198500,198500,198500,198500,0
|
|
20240605,181700,41328101800,198500,198500,198500,198500,0
|
|
20240605,181600,41328101800,198500,198500,198500,198500,0
|
|
20240605,181500,41328101800,198500,198500,198500,198500,0
|
|
20240605,181400,41328101800,198500,198500,198500,198500,0
|
|
20240605,181300,41328101800,198500,198500,198500,198500,0
|
|
20240605,181200,41328101800,198500,198500,198500,198500,0
|
|
20240605,181100,41328101800,198500,198500,198500,198500,0
|
|
20240605,181000,41328101800,198500,198500,198500,198500,0
|
|
20240605,180900,41328101800,198500,198500,198500,198500,0
|
|
20240605,180800,41328101800,198500,198500,198500,198500,0
|
|
20240605,180700,41328101800,198500,198500,198500,198500,0
|
|
20240605,180600,41328101800,198500,198500,198500,198500,0
|
|
20240605,180500,41328101800,198500,198500,198500,198500,0
|
|
20240605,180400,41328101800,198500,198500,198500,198500,0
|
|
20240605,180300,41328101800,198500,198500,198500,198500,0
|
|
20240605,180200,41328101800,198500,198500,198500,198500,0
|
|
20240605,180100,41328101800,198500,198500,198500,198500,0
|
|
20240605,180000,41328101800,198500,198500,198500,198500,0
|
|
20240605,175900,41328101800,198500,198500,198500,198500,0
|
|
20240605,175800,41328101800,198500,198500,198500,198500,0
|
|
20240605,175700,41328101800,198500,198500,198500,198500,0
|
|
20240605,175600,41328101800,198500,198500,198500,198500,0
|
|
20240605,175500,41328101800,198500,198500,198500,198500,0
|
|
20240605,175400,41328101800,198500,198500,198500,198500,0
|
|
20240605,175300,41328101800,198500,198500,198500,198500,0
|
|
20240605,175200,41328101800,198500,198500,198500,198500,10630
|
|
20240605,175100,41328101800,198500,198500,198500,198500,0
|
|
20240605,175000,41328101800,198500,198500,198500,198500,0
|
|
20240605,174900,41328101800,198500,198500,198500,198500,0
|
|
20240605,174800,41328101800,198500,198500,198500,198500,0
|
|
20240605,174700,41328101800,198500,198500,198500,198500,0
|
|
20240605,174600,41328101800,198500,198500,198500,198500,0
|
|
20240605,174500,41328101800,198500,198500,198500,198500,0
|
|
20240605,174400,41328101800,198500,198500,198500,198500,0
|
|
20240605,174300,41328101800,198500,198500,198500,198500,0
|
|
20240605,174200,41328101800,198500,198500,198500,198500,0
|
|
20240605,174100,41328101800,198500,198500,198500,198500,0
|
|
20240605,174000,41328101800,198500,198500,198500,198500,0
|
|
20240605,173900,41328101800,198500,198500,198500,198500,0
|
|
20240605,173800,41328101800,198500,198500,198500,198500,0
|
|
20240605,173700,41328101800,198500,198500,198500,198500,0
|
|
20240605,173600,41328101800,198500,198500,198500,198500,0
|
|
20240605,173500,41328101800,198500,198500,198500,198500,0
|
|
20240605,173400,41328101800,198500,198500,198500,198500,0
|
|
20240605,173300,41328101800,198500,198500,198500,198500,0
|
|
20240605,173200,41328101800,198500,198500,198500,198500,0
|
|
20240605,173100,41328101800,198500,198500,198500,198500,0
|
|
20240605,173000,41328101800,198500,198500,198500,198500,0
|
|
20240605,172900,41328101800,198500,198500,198500,198500,0
|
|
20240605,172800,41328101800,198500,198500,198500,198500,0
|
|
20240605,172700,41328101800,198500,198500,198500,198500,0
|
|
20240605,172600,41328101800,198500,198500,198500,198500,0
|
|
20240605,172500,41328101800,198500,198500,198500,198500,0
|
|
20240605,172400,41328101800,198500,198500,198500,198500,0
|
|
20240605,172300,41328101800,198500,198500,198500,198500,0
|
|
20240605,172200,41328101800,198500,198500,198500,198500,10630
|
|
20240605,172100,41328101800,198500,198500,198500,198500,0
|
|
20240605,172000,41328101800,198500,198500,198500,198500,0
|
|
20240605,171900,41328101800,198500,198500,198500,198500,0
|
|
20240605,171800,41328101800,198500,198500,198500,198500,0
|
|
20240605,171700,41328101800,198500,198500,198500,198500,0
|
|
20240605,171600,41328101800,198500,198500,198500,198500,0
|
|
20240605,171500,41328101800,198500,198500,198500,198500,0
|
|
20240605,171400,41328101800,198500,198500,198500,198500,0
|
|
20240605,171300,41328101800,198500,198500,198500,198500,0
|
|
20240605,171200,41328101800,198500,198500,198500,198500,0
|
|
20240605,171100,41328101800,198500,198500,198500,198500,0
|
|
20240605,171000,41328101800,198500,198500,198500,198500,0
|
|
20240605,170900,41328101800,198500,198500,198500,198500,0
|
|
20240605,170800,41328101800,198500,198500,198500,198500,0
|
|
20240605,170700,41328101800,198500,198500,198500,198500,0
|
|
20240605,170600,41328101800,198500,198500,198500,198500,0
|
|
20240605,170500,41328101800,198500,198500,198500,198500,0
|
|
20240605,170400,41328101800,198500,198500,198500,198500,0
|
|
20240605,170300,41328101800,198500,198500,198500,198500,0
|
|
20240605,170200,41328101800,198500,198500,198500,198500,0
|
|
20240605,170100,41328101800,198500,198500,198500,198500,0
|
|
20240605,170000,41328101800,198500,198500,198500,198500,0
|
|
20240605,165900,41328101800,198500,198500,198500,198500,0
|
|
20240605,165800,41328101800,198500,198500,198500,198500,0
|
|
20240605,165700,41328101800,198500,198500,198500,198500,0
|
|
20240605,165600,41328101800,198500,198500,198500,198500,0
|
|
20240605,165500,41328101800,198500,198500,198500,198500,0
|
|
20240605,165400,41328101800,198500,198500,198500,198500,0
|
|
20240605,165300,41328101800,198500,198500,198500,198500,0
|
|
20240605,165200,41328101800,198500,198500,198500,198500,10630
|
|
20240605,165100,41328101800,198500,198500,198500,198500,0
|
|
20240605,165000,41328101800,198500,198500,198500,198500,0
|
|
20240605,164900,41328101800,198500,198500,198500,198500,0
|
|
20240605,164800,41328101800,198500,198500,198500,198500,0
|
|
20240605,164700,41328101800,198500,198500,198500,198500,0
|
|
20240605,164600,41328101800,198500,198500,198500,198500,0
|
|
20240605,164500,41328101800,198500,198500,198500,198500,0
|
|
20240605,164400,41328101800,198500,198500,198500,198500,0
|
|
20240605,164300,41328101800,198500,198500,198500,198500,0
|
|
20240605,164200,41328101800,198500,198500,198500,198500,0
|
|
20240605,164100,41328101800,198500,198500,198500,198500,0
|
|
20240605,164000,41328101800,198500,198500,198500,198500,0
|
|
20240605,163900,41328101800,198500,198500,198500,198500,0
|
|
20240605,163800,41328101800,198500,198500,198500,198500,0
|
|
20240605,163700,41328101800,198500,198500,198500,198500,0
|
|
20240605,163600,41328101800,198500,198500,198500,198500,0
|
|
20240605,163500,41328101800,198500,198500,198500,198500,0
|
|
20240605,163400,41328101800,198500,198500,198500,198500,0
|
|
20240605,163300,41328101800,198500,198500,198500,198500,0
|
|
20240605,163200,41328101800,198500,198500,198500,198500,0
|
|
20240605,163100,41328101800,198500,198500,198500,198500,0
|
|
20240605,163000,41328101800,198500,198500,198500,198500,0
|
|
20240605,162900,41328101800,198500,198500,198500,198500,0
|
|
20240605,162800,41328101800,198500,198500,198500,198500,0
|
|
20240605,162700,41328101800,198500,198500,198500,198500,0
|
|
20240605,162600,41328101800,198500,198500,198500,198500,0
|
|
20240605,162500,41328101800,198500,198500,198500,198500,0
|
|
20240605,162400,41328101800,198500,198500,198500,198500,0
|
|
20240605,162300,41328101800,198500,198500,198500,198500,0
|
|
20240605,162200,41328101800,198500,198500,198500,198500,10630
|
|
20240605,162100,41328101800,198500,198500,198500,198500,0
|
|
20240605,162000,41328101800,198500,198500,198500,198500,0
|
|
20240605,161900,41328101800,198500,198500,198500,198500,0
|
|
20240605,161800,41328101800,198500,198500,198500,198500,0
|
|
20240605,161700,41328101800,198500,198500,198500,198500,0
|
|
20240605,161600,41328101800,198500,198500,198500,198500,0
|
|
20240605,161500,41328101800,198500,198500,198500,198500,0
|
|
20240605,161400,41328101800,198500,198500,198500,198500,0
|
|
20240605,161300,41328101800,198500,198500,198500,198500,0
|
|
20240605,161200,41328101800,198500,198500,198500,198500,0
|
|
20240605,161100,41328101800,198500,198500,198500,198500,0
|
|
20240605,161000,41328101800,198500,198500,198500,198500,0
|
|
20240605,160900,41328101800,198500,198500,198500,198500,0
|
|
20240605,160800,41328101800,198500,198500,198500,198500,0
|
|
20240605,160700,41328101800,198500,198500,198500,198500,0
|
|
20240605,160600,41328101800,198500,198500,198500,198500,0
|
|
20240605,160500,41328101800,198500,198500,198500,198500,0
|
|
20240605,160400,41328101800,198500,198500,198500,198500,0
|
|
20240605,160300,41328101800,198500,198500,198500,198500,0
|
|
20240605,160200,41328101800,198500,198500,198500,198500,0
|
|
20240605,160100,41328101800,198500,198500,198500,198500,0
|
|
20240605,160000,41328101800,198500,198500,198500,198500,0
|
|
20240605,155900,41328101800,198500,198500,198500,198500,0
|
|
20240605,155800,41328101800,198500,198500,198500,198500,0
|
|
20240605,155700,41328101800,198500,198500,198500,198500,0
|
|
20240605,155600,41328101800,198500,198500,198500,198500,0
|
|
20240605,155500,41328101800,198500,198500,198500,198500,0
|
|
20240605,155400,41328101800,198500,198500,198500,198500,0
|
|
20240605,155300,41328101800,198500,198500,198500,198500,0
|
|
20240605,155200,41328101800,198500,198500,198500,198500,10630
|
|
20240605,155100,41328101800,198500,198500,198500,198500,0
|
|
20240605,155000,41328101800,198500,198500,198500,198500,0
|
|
20240605,154900,41328101800,198500,198500,198500,198500,0
|
|
20240605,154800,41328101800,198500,198500,198500,198500,0
|
|
20240605,154700,41328101800,198500,198500,198500,198500,0
|
|
20240605,154600,41328101800,198500,198500,198500,198500,0
|
|
20240605,154500,41328101800,198500,198500,198500,198500,0
|
|
20240605,154400,41328101800,198500,198500,198500,198500,0
|
|
20240605,154300,41328101800,198500,198500,198500,198500,0
|
|
20240605,154200,41328101800,198500,198500,198500,198500,0
|
|
20240605,154100,41328101800,198500,198500,198500,198500,0
|
|
20240605,154000,41328101800,198500,198500,198500,198500,0
|
|
20240605,153900,41328101800,198500,198500,198500,198500,0
|
|
20240605,153800,41328101800,198500,198500,198500,198500,0
|
|
20240605,153700,41328101800,198500,198500,198500,198500,0
|
|
20240605,153600,41328101800,198500,198500,198500,198500,0
|
|
20240605,153500,41328101800,198500,198500,198500,198500,0
|
|
20240605,153400,41328101800,198500,198500,198500,198500,0
|
|
20240605,153300,41328101800,198500,198500,198500,198500,0
|
|
20240605,153200,41328101800,198500,198500,198500,198500,0
|
|
20240605,153100,41328101800,198500,198500,198500,198500,0
|
|
20240605,153000,41328101800,198500,198500,198500,198500,10630
|
|
20240605,152900,39218046800,198600,198600,198600,198600,0
|
|
20240605,152800,39218046800,198600,198600,198600,198600,0
|
|
20240605,152700,39218046800,198600,198600,198600,198600,0
|
|
20240605,152600,39218046800,198600,198600,198600,198600,0
|
|
20240605,152500,39218046800,198600,198600,198600,198600,0
|
|
20240605,152400,39218046800,198600,198600,198600,198600,0
|
|
20240605,152300,39218046800,198600,198600,198600,198600,0
|
|
20240605,152200,39218046800,198600,198600,198600,198600,0
|
|
20240605,152100,39218046800,198600,198600,198600,198600,0
|
|
20240605,152000,39218046800,198600,198600,198600,198600,0
|
|
20240605,151900,39218046800,198600,198700,198700,198600,2048
|
|
20240605,151800,38811198800,198800,198800,198900,198700,2481
|
|
20240605,151700,38317963100,198900,198900,199000,198800,779
|
|
20240605,151600,38163024900,198900,198800,198900,198800,58
|
|
20240605,151500,38151489900,198800,198800,199000,198800,1501
|
|
20240605,151400,37852828500,198800,198800,199000,198800,352
|
|
20240605,151300,37782819400,198900,198900,198900,198800,163
|
|
20240605,151200,37750402400,198900,198800,198900,198700,885
|
|
20240605,151100,37574460500,198800,198700,198800,198700,92
|
|
20240605,151000,37556179600,198700,198700,198800,198700,279
|
|
20240605,150900,37500741800,198700,198700,198800,198700,250
|
|
20240605,150800,37451065700,198700,198700,198800,198700,85
|
|
20240605,150700,37434174100,198700,198600,198700,198600,379
|
|
20240605,150600,37358868000,198700,198700,198700,198600,339
|
|
20240605,150500,37291531700,198600,198700,198800,198600,580
|
|
20240605,150400,37176288800,198700,198700,198800,198700,707
|
|
20240605,150300,37035803900,198700,198800,198800,198700,529
|
|
20240605,150200,36930666200,198700,198600,198800,198600,539
|
|
20240605,150100,36823566600,198700,198600,198700,198600,447
|
|
20240605,150000,36734778500,198600,198700,198700,198600,190
|
|
20240605,145900,36697040500,198600,198600,198700,198600,241
|
|
20240605,145800,36649176000,198600,198700,198700,198600,265
|
|
20240605,145700,36596545200,198700,198600,198700,198600,394
|
|
20240605,145600,36518287400,198700,198700,198800,198600,260
|
|
20240605,145500,36466635000,198700,198700,198800,198700,378
|
|
20240605,145400,36391522900,198700,198700,198800,198600,545
|
|
20240605,145300,36283236000,198600,198700,198800,198600,474
|
|
20240605,145200,36189052700,198700,198700,198800,198700,1289
|
|
20240605,145100,35932927600,198700,198700,198800,198700,750
|
|
20240605,145000,35783901700,198700,198700,198800,198700,921
|
|
20240605,144900,35600891300,198700,198700,198800,198700,154
|
|
20240605,144800,35570287500,198800,198800,198900,198800,565
|
|
20240605,144700,35457965400,198800,198900,198900,198800,263
|
|
20240605,144600,35405680300,198800,198800,198900,198800,162
|
|
20240605,144500,35373474600,198800,198800,198900,198700,1032
|
|
20240605,144400,35168283300,198800,198800,198900,198700,1028
|
|
20240605,144300,34963924200,198800,198800,198900,198800,1095
|
|
20240605,144200,34746232400,198800,198900,198900,198800,640
|
|
20240605,144100,34618973500,198900,198900,198900,198800,233
|
|
20240605,144000,34572645700,198900,198900,198900,198800,250
|
|
20240605,143900,34522933400,198800,198900,199000,198800,1000
|
|
20240605,143800,34324044900,199000,198800,199000,198800,965
|
|
20240605,143700,34132121100,198800,198900,198900,198800,192
|
|
20240605,143600,34093951400,198900,198800,198900,198800,809
|
|
20240605,143500,33933118400,198800,198900,198900,198800,276
|
|
20240605,143400,33878238100,198900,198800,198900,198800,758
|
|
20240605,143300,33727501400,198900,198800,198900,198800,484
|
|
20240605,143200,33631254700,198800,198800,198900,198800,586
|
|
20240605,143100,33514738600,198800,198900,199000,198800,1699
|
|
20240605,143000,33176819500,198900,198900,199000,198900,388
|
|
20240605,142900,33099630900,199000,198900,199000,198900,238
|
|
20240605,142800,33052269700,198900,199000,199100,198900,348
|
|
20240605,142700,32983020000,199000,199000,199100,199000,410
|
|
20240605,142600,32901428600,198900,199000,199000,198900,240
|
|
20240605,142500,32853691700,198900,199000,199100,198900,373
|
|
20240605,142400,32779467600,199000,198900,199000,198900,143
|
|
20240605,142300,32751011500,199000,199100,199100,199000,385
|
|
20240605,142200,32674396300,199000,199000,199100,199000,81
|
|
20240605,142100,32658276600,199000,199000,199000,199000,506
|
|
20240605,142000,32557582600,199000,199000,199100,199000,106
|
|
20240605,141900,32536487900,199000,199000,199100,199000,425
|
|
20240605,141800,32451899000,199000,199200,199200,199000,1071
|
|
20240605,141700,32238712800,199200,199200,199200,199100,117
|
|
20240605,141600,32215417600,199200,199200,199200,199100,145
|
|
20240605,141500,32186534900,199200,199200,199300,199100,160
|
|
20240605,141400,32154664300,199300,199100,199300,199100,63
|
|
20240605,141300,32142116000,199100,199200,199300,199100,508
|
|
20240605,141200,32040922500,199200,199200,199200,199200,586
|
|
20240605,141100,31924191300,199200,199100,199200,199100,8
|
|
20240605,141000,31922598300,199100,199200,199200,199100,520
|
|
20240605,140900,31819032200,199200,199200,199300,199200,542
|
|
20240605,140800,31711054200,199200,199200,199300,199100,295
|
|
20240605,140700,31652285100,199200,199100,199200,199000,182
|
|
20240605,140600,31616049700,199100,199000,199100,199000,51
|
|
20240605,140500,31605899000,199000,199000,199100,199000,125
|
|
20240605,140400,31581021100,199000,199000,199100,198900,181
|
|
20240605,140300,31545002100,199000,199000,199000,198900,105
|
|
20240605,140200,31524114500,199000,198900,199000,198900,179
|
|
20240605,140100,31488496900,198800,198800,198900,198800,321
|
|
20240605,140000,31424665800,198800,198800,198900,198800,1104
|
|
20240605,135900,31205168900,198900,198800,198900,198800,398
|
|
20240605,135800,31126038900,198800,198900,198900,198800,429
|
|
20240605,135700,31040742900,198800,198900,199000,198800,584
|
|
20240605,135600,30924589200,198900,199000,199000,198900,671
|
|
20240605,135500,30791117700,198900,198900,199000,198900,190
|
|
20240605,135400,30753325500,198900,198900,199000,198900,126
|
|
20240605,135300,30728255900,198900,198800,199000,198800,766
|
|
20240605,135200,30575940100,198900,198900,199000,198800,1645
|
|
20240605,135100,30248757900,199000,198900,199000,198900,209
|
|
20240605,135000,30207186800,198900,198900,199000,198900,545
|
|
20240605,134900,30098785300,199000,198900,199100,198900,226
|
|
20240605,134800,30053815200,198900,198900,199000,198900,121
|
|
20240605,134700,30029738900,199000,198900,199000,198900,412
|
|
20240605,134600,29947773600,198900,199000,199000,198900,482
|
|
20240605,134500,29851869100,199000,199000,199100,199000,104
|
|
20240605,134400,29831172000,199000,199000,199100,199000,76
|
|
20240605,134300,29816047200,199000,199000,199000,198900,196
|
|
20240605,134200,29777043400,199000,199100,199100,199000,340
|
|
20240605,134100,29709382500,199100,198900,199100,198900,277
|
|
20240605,134000,29654266100,199000,199000,199000,198900,120
|
|
20240605,133900,29630392700,199000,198900,199000,198900,142
|
|
20240605,133800,29602144000,198900,199000,199000,198900,246
|
|
20240605,133700,29553194900,199000,199100,199100,198900,708
|
|
20240605,133600,29412304700,199100,199000,199100,199000,225
|
|
20240605,133500,29367525500,199000,199000,199100,199000,129
|
|
20240605,133400,29341851700,199000,199000,199100,199000,295
|
|
20240605,133300,29283146500,199100,199100,199100,199000,267
|
|
20240605,133200,29230003900,199000,199000,199100,199000,69
|
|
20240605,133100,29216272500,199000,199100,199100,199000,67
|
|
20240605,133000,29202933500,199100,199000,199100,199000,450
|
|
20240605,132900,29113358700,199100,199000,199100,199000,145
|
|
20240605,132800,29084501800,199000,199000,199100,199000,343
|
|
20240605,132700,29016241000,199000,199000,199100,199000,1030
|
|
20240605,132600,28811270000,199000,199100,199100,199000,572
|
|
20240605,132500,28697435800,199100,199000,199100,199000,111
|
|
20240605,132400,28675344600,199000,199100,199200,199000,1826
|
|
20240605,132300,28311796500,199100,199200,199300,199100,1295
|
|
20240605,132200,28053866100,199300,199200,199300,199200,464
|
|
20240605,132100,27961434900,199200,199300,199300,199200,374
|
|
20240605,132000,27886931600,199300,199200,199300,199200,786
|
|
20240605,131900,27730359600,199200,199300,199300,199200,91
|
|
20240605,131800,27712228600,199300,199300,199300,199200,62
|
|
20240605,131700,27699872200,199300,199300,199300,199200,27
|
|
20240605,131600,27694492900,199200,199300,199300,199200,469
|
|
20240605,131500,27601067100,199200,199300,199300,199200,195
|
|
20240605,131400,27562205600,199400,199400,199400,199300,343
|
|
20240605,131300,27493823400,199400,199500,199500,199300,154
|
|
20240605,131200,27463107200,199500,199600,199700,199500,159
|
|
20240605,131100,27431380900,199600,199700,199800,199500,400
|
|
20240605,131000,27351515400,199700,199400,199700,199400,298
|
|
20240605,130900,27292041300,199400,199300,199400,199200,252
|
|
20240605,130800,27241814400,199300,199300,199300,199200,91
|
|
20240605,130700,27223678500,199200,199300,199400,199200,164
|
|
20240605,130600,27190999800,199300,199300,199300,199200,56
|
|
20240605,130500,27179840200,199300,199200,199300,199200,291
|
|
20240605,130400,27121862000,199200,199100,199200,199100,221
|
|
20240605,130300,27077841000,199100,199200,199200,199100,140
|
|
20240605,130200,27049953700,199200,199300,199300,199200,159
|
|
20240605,130100,27018278500,199200,199200,199200,199100,198
|
|
20240605,130000,26978838600,199100,199200,199200,199100,66
|
|
20240605,125900,26965695600,199200,199300,199300,199200,179
|
|
20240605,125800,26930038000,199300,199200,199300,199100,150
|
|
20240605,125700,26900157500,199200,199200,199200,199200,78
|
|
20240605,125600,26884619900,199100,199200,199200,199100,114
|
|
20240605,125500,26861913100,199200,199200,199200,199100,89
|
|
20240605,125400,26844184500,199100,199100,199200,199100,544
|
|
20240605,125300,26735847000,199200,199100,199400,199100,468
|
|
20240605,125200,26642606500,199200,199200,199200,199200,124
|
|
20240605,125100,26617905700,199100,199200,199200,199100,134
|
|
20240605,125000,26591225800,199200,199200,199200,199100,263
|
|
20240605,124900,26538856400,199200,199300,199300,199200,224
|
|
20240605,124800,26494234500,199300,199200,199300,199200,159
|
|
20240605,124700,26462559600,199200,199200,199200,199100,380
|
|
20240605,124600,26386865000,199200,199200,199200,199100,127
|
|
20240605,124500,26361576700,199200,199300,199300,199100,183
|
|
20240605,124400,26325124000,199200,199200,199300,199200,348
|
|
20240605,124300,26255800700,199200,199300,199300,199200,209
|
|
20240605,124200,26214160000,199200,199300,199300,199200,135
|
|
20240605,124100,26187262900,199300,199300,199400,199300,513
|
|
20240605,124000,26085020700,199400,199400,199400,199300,49
|
|
20240605,123900,26075250500,199400,199300,199400,199300,49
|
|
20240605,123800,26065484200,199300,199200,199300,199200,175
|
|
20240605,123700,26030619400,199300,199300,199300,199200,33
|
|
20240605,123600,26024042700,199300,199300,199300,199200,22
|
|
20240605,123500,26019658500,199300,199200,199300,199200,165
|
|
20240605,123400,25986775300,199200,199300,199300,199200,241
|
|
20240605,123300,25938762200,199200,199300,199300,199200,103
|
|
20240605,123200,25918234400,199200,199300,199300,199200,198
|
|
20240605,123100,25878775500,199400,199400,199400,199300,372
|
|
20240605,123000,25804622300,199300,199300,199400,199300,84
|
|
20240605,122900,25787880200,199300,199200,199400,199200,220
|
|
20240605,122800,25744033800,199200,199200,199300,199200,24
|
|
20240605,122700,25739252700,199200,199300,199300,199200,314
|
|
20240605,122600,25676675200,199300,199300,199300,199200,8
|
|
20240605,122500,25675081000,199300,199400,199400,199200,254
|
|
20240605,122400,25624458000,199400,199300,199400,199300,8
|
|
20240605,122300,25622863100,199300,199400,199400,199300,99
|
|
20240605,122200,25603123300,199400,199300,199400,199300,140
|
|
20240605,122100,25575220800,199200,199200,199200,199100,498
|
|
20240605,122000,25476026800,199100,199100,199200,199100,45
|
|
20240605,121900,25467066600,199100,199100,199100,199100,38
|
|
20240605,121800,25459500800,199100,199100,199200,199100,282
|
|
20240605,121700,25403354300,199100,199000,199100,199000,225
|
|
20240605,121600,25358568200,199000,199000,199000,199000,91
|
|
20240605,121500,25340459200,199000,199000,199000,198900,225
|
|
20240605,121400,25295690500,199000,199000,199000,198900,146
|
|
20240605,121300,25266638900,199000,199000,199000,198900,272
|
|
20240605,121200,25212523600,199000,199000,199000,199000,400
|
|
20240605,121100,25132923600,199100,199000,199100,199000,57
|
|
20240605,121000,25121580200,199000,199000,199100,199000,9
|
|
20240605,120900,25119788800,199000,199000,199100,199000,273
|
|
20240605,120800,25065458800,199000,199100,199100,199000,787
|
|
20240605,120700,24908844500,199100,199100,199100,199000,67
|
|
20240605,120600,24895505800,199000,199000,199000,199000,84
|
|
20240605,120500,24878789800,199000,199100,199100,199000,55
|
|
20240605,120400,24867843700,199100,199100,199100,199000,336
|
|
20240605,120300,24800952600,199000,199000,199000,199000,198
|
|
20240605,120200,24761550600,199000,199100,199100,199000,54
|
|
20240605,120100,24750804300,199000,199100,199100,199000,43
|
|
20240605,120000,24742243900,199100,199000,199100,199000,503
|
|
20240605,115900,24642146200,199000,199000,199100,199000,136
|
|
20240605,115800,24615082000,199100,199100,199100,199000,88
|
|
20240605,115700,24597569700,199000,199100,199100,199000,706
|
|
20240605,115600,24457074300,199000,199000,199100,199000,411
|
|
20240605,115500,24375248400,199100,199000,199100,199000,127
|
|
20240605,115400,24349970600,199000,199000,199100,199000,300
|
|
20240605,115300,24290259700,199000,199000,199100,199000,377
|
|
20240605,115200,24215232800,199000,199000,199100,199000,272
|
|
20240605,115100,24161091700,199100,199000,199100,199000,709
|
|
20240605,115000,24019990200,199000,199000,199100,199000,415
|
|
20240605,114900,23937403700,199000,199100,199100,199000,263
|
|
20240605,114800,23885062800,199100,199000,199100,199000,266
|
|
20240605,114700,23832123100,199000,199200,199200,199000,1008
|
|
20240605,114600,23631387500,199100,199100,199200,199100,305
|
|
20240605,114500,23570660500,199100,199100,199200,199100,86
|
|
20240605,114400,23553537800,199100,199100,199200,199100,115
|
|
20240605,114300,23530639600,199100,199100,199200,199100,94
|
|
20240605,114200,23511923900,199100,199100,199200,199100,77
|
|
20240605,114100,23496591700,199100,199200,199200,199100,93
|
|
20240605,114000,23478073700,199200,199100,199200,199100,221
|
|
20240605,113900,23434068000,199100,199200,199200,199100,105
|
|
20240605,113800,23413162000,199200,199300,199300,199100,273
|
|
20240605,113700,23358776500,199300,199200,199300,199200,39
|
|
20240605,113600,23351007100,199300,199200,199300,199200,436
|
|
20240605,113500,23264155000,199300,199200,199300,199200,70
|
|
20240605,113400,23250206500,199200,199300,199300,199200,165
|
|
20240605,113300,23217326500,199300,199300,199300,199300,44
|
|
20240605,113200,23208557300,199400,199300,199400,199300,176
|
|
20240605,113100,23173474900,199300,199400,199400,199300,270
|
|
20240605,113000,23119638900,199400,199400,199500,199400,208
|
|
20240605,112900,23078163200,199500,199500,199600,199400,193
|
|
20240605,112800,23039659700,199500,199500,199600,199500,123
|
|
20240605,112700,23015120700,199500,199500,199600,199500,67
|
|
20240605,112600,23001753300,199500,199500,199600,199500,90
|
|
20240605,112500,22983791200,199500,199600,199600,199500,167
|
|
20240605,112400,22950469200,199600,199900,200000,199600,571
|
|
20240605,112300,22836429100,199900,199600,200000,199600,3024
|
|
20240605,112200,22231839200,199600,199300,199600,199300,283
|
|
20240605,112100,22175397600,199300,199200,199400,199100,555
|
|
20240605,112000,22064798200,199100,199100,199200,199100,160
|
|
20240605,111900,22032936600,199100,199100,199200,199100,63
|
|
20240605,111800,22020393200,199100,199100,199200,199100,138
|
|
20240605,111700,21992907800,199100,199200,199200,199000,121
|
|
20240605,111600,21968815100,199200,199100,199200,199100,117
|
|
20240605,111500,21945514800,199200,198900,199200,198900,741
|
|
20240605,111400,21798040400,199000,199000,199000,198800,1430
|
|
20240605,111300,21513683000,198900,198900,199000,198900,148
|
|
20240605,111200,21484244500,199000,198900,199000,198900,48
|
|
20240605,111100,21474696000,198900,198900,199000,198900,125
|
|
20240605,111000,21449833300,198900,198900,199000,198900,332
|
|
20240605,110900,21383798000,198900,198800,198900,198800,302
|
|
20240605,110800,21323741400,198800,198900,198900,198800,164
|
|
20240605,110700,21291126900,198800,198900,198900,198800,317
|
|
20240605,110600,21228083400,198800,198800,198900,198800,378
|
|
20240605,110500,21152909500,198900,198900,198900,198800,1558
|
|
20240605,110400,20843154100,198900,198900,199000,198900,299
|
|
20240605,110300,20783682800,198900,198900,199000,198900,387
|
|
20240605,110200,20706706200,198900,199000,199000,198900,216
|
|
20240605,110100,20663742100,198900,198900,199000,198900,810
|
|
20240605,110000,20502630500,198900,198900,199000,198900,359
|
|
20240605,105900,20431220800,198900,198900,199000,198900,229
|
|
20240605,105800,20385671000,199000,199000,199000,198900,237
|
|
20240605,105700,20338511100,199000,199000,199000,198900,92
|
|
20240605,105600,20320204500,199000,198900,199000,198900,448
|
|
20240605,105500,20231053600,198900,199000,199000,198900,567
|
|
20240605,105400,20118269400,199000,199000,199000,198900,114
|
|
20240605,105300,20095584000,198900,199000,199000,198900,573
|
|
20240605,105200,19981603500,199000,199000,199100,198900,234
|
|
20240605,105100,19935046200,199000,199100,199100,199000,257
|
|
20240605,105000,19883901800,199000,199000,199100,199000,191
|
|
20240605,104900,19845892500,198900,199000,199000,198900,94
|
|
20240605,104800,19827189800,198900,199000,199100,198900,203
|
|
20240605,104700,19786803600,199100,199000,199100,198900,483
|
|
20240605,104600,19690691500,199000,199000,199100,199000,389
|
|
20240605,104500,19613276900,199000,199100,199100,199000,358
|
|
20240605,104400,19542005700,199000,198900,199100,198900,192
|
|
20240605,104300,19503800600,198900,199000,199000,198800,1235
|
|
20240605,104200,19258161200,198900,199000,199000,198900,439
|
|
20240605,104100,19170817700,199000,199100,199100,199000,302
|
|
20240605,104000,19110715000,199100,198900,199100,198900,290
|
|
20240605,103900,19053011800,198900,199000,199000,198900,1128
|
|
20240605,103800,18828650900,198900,199000,199000,198900,466
|
|
20240605,103700,18735960000,198900,199000,199000,198900,660
|
|
20240605,103600,18604668300,199000,198900,199000,198900,336
|
|
20240605,103500,18537805500,198900,199200,199200,198800,5002
|
|
20240605,103400,17542390900,199100,199100,199200,199100,732
|
|
20240605,103300,17396643300,199200,199200,199200,199100,846
|
|
20240605,103200,17228124400,199200,199300,199300,199100,1328
|
|
20240605,103100,16963596200,199300,199400,199400,199200,373
|
|
20240605,103000,16889277400,199400,199300,199400,199200,479
|
|
20240605,102900,16793814100,199300,199300,199500,199300,735
|
|
20240605,102800,16647274200,199300,199400,199400,199300,927
|
|
20240605,102700,16462516100,199300,199500,199500,199300,639
|
|
20240605,102600,16335113600,199500,199500,199500,199400,256
|
|
20240605,102500,16284050700,199500,199500,199500,199400,956
|
|
20240605,102400,16093401800,199500,199500,199500,199400,317
|
|
20240605,102300,16030175800,199500,199500,199500,199400,235
|
|
20240605,102200,15983299200,199500,199600,199600,199500,1171
|
|
20240605,102100,15749674500,199500,199600,199700,199500,577
|
|
20240605,102000,15634505400,199600,199700,199800,199600,334
|
|
20240605,101900,15567829000,199800,199600,199800,199500,1181
|
|
20240605,101800,15332033800,199600,199400,199600,199400,313
|
|
20240605,101700,15269596400,199400,199400,199400,199300,1024
|
|
20240605,101600,15065432000,199500,199700,199800,199500,4987
|
|
20240605,101500,14070230100,199700,199800,199800,199700,163
|
|
20240605,101400,14037678800,199800,199800,199900,199700,321
|
|
20240605,101300,13973544100,199800,199800,199900,199800,325
|
|
20240605,101200,13908608600,199800,199800,199900,199700,1433
|
|
20240605,101100,13622249300,199800,199700,199800,199700,414
|
|
20240605,101000,13539558000,199800,199800,199800,199700,1044
|
|
20240605,100900,13331005900,199700,199700,199800,199700,178
|
|
20240605,100800,13295457200,199700,199600,199800,199600,732
|
|
20240605,100700,13149279300,199600,199600,199700,199600,77
|
|
20240605,100600,13133907700,199600,199600,199700,199600,159
|
|
20240605,100500,13102170600,199700,199700,199700,199600,2965
|
|
20240605,100400,12510304500,199800,199800,199800,199600,587
|
|
20240605,100300,12393079500,199800,199700,199800,199700,150
|
|
20240605,100200,12363112000,199800,199800,199800,199700,320
|
|
20240605,100100,12299187300,199700,199700,199800,199700,1218
|
|
20240605,100000,12055944700,199800,199700,199800,199700,150
|
|
20240605,095900,12025985600,199700,199800,199900,199700,868
|
|
20240605,095800,11852556900,199800,199800,199900,199800,140
|
|
20240605,095700,11824583800,199800,199900,199900,199800,384
|
|
20240605,095600,11747859900,199800,199800,199900,199800,90
|
|
20240605,095500,11729877700,199900,199800,199900,199800,159
|
|
20240605,095400,11698109200,199800,199800,199900,199800,131
|
|
20240605,095300,11671934200,199800,199800,199900,199800,271
|
|
20240605,095200,11617784200,199800,199700,199800,199700,424
|
|
20240605,095100,11533101700,199700,199900,199900,199700,538
|
|
20240605,095000,11425626400,199800,200000,200000,199800,2203
|
|
20240605,094900,10985266600,200000,200000,200500,200000,175
|
|
20240605,094800,10950257100,200000,200000,200500,200000,571
|
|
20240605,094700,10835921100,200000,200000,200500,200000,305
|
|
20240605,094600,10774920100,200000,200000,200500,200000,598
|
|
20240605,094500,10655319100,200000,200000,200500,200000,113
|
|
20240605,094400,10632717600,200000,200000,200500,200000,115
|
|
20240605,094300,10609716600,200000,200000,200500,200000,298
|
|
20240605,094200,10550108600,200000,200000,200000,200000,164
|
|
20240605,094100,10517308600,200000,200500,200500,200000,140
|
|
20240605,094000,10489284100,200500,200000,200500,200000,322
|
|
20240605,093900,10424880600,200000,200000,200500,200000,1586
|
|
20240605,093800,10107659100,200000,199900,200000,199900,703
|
|
20240605,093700,9967128300,199900,199900,200000,199800,285
|
|
20240605,093600,9910157700,199900,199900,199900,199900,431
|
|
20240605,093500,9824000800,199900,199600,199900,199600,1552
|
|
20240605,093400,9514073800,199600,199600,199700,199600,788
|
|
20240605,093300,9356782500,199700,199700,199700,199600,1618
|
|
20240605,093200,9033703800,199800,199800,199900,199700,3049
|
|
20240605,093100,8424585200,199900,200000,200000,199900,768
|
|
20240605,093000,8271059800,200000,199900,200000,199900,640
|
|
20240605,092900,8143121000,199900,199900,200000,199900,130
|
|
20240605,092800,8117132900,199900,199800,199900,199800,888
|
|
20240605,092700,7939638300,199800,199800,199900,199800,659
|
|
20240605,092600,7807965900,199800,199900,199900,199800,238
|
|
20240605,092500,7760410500,199900,200000,200000,199800,550
|
|
20240605,092400,7650473100,200000,200000,200000,200000,69
|
|
20240605,092300,7636673100,200000,200000,200000,200000,233
|
|
20240605,092200,7590073100,200000,200000,200500,199900,393
|
|
20240605,092100,7511452200,200000,200000,200000,200000,766
|
|
20240605,092000,7358252200,200500,200000,200500,199900,662
|
|
20240605,091900,7225849500,200000,200000,200500,199900,1347
|
|
20240605,091800,6956473600,200000,199800,200000,199800,631
|
|
20240605,091700,6830350500,199800,199800,199900,199700,1285
|
|
20240605,091600,6573611600,199800,199900,200000,199800,3019
|
|
20240605,091500,5970182900,199900,199900,200000,199900,264
|
|
20240605,091400,5917398000,200000,199900,200000,199800,820
|
|
20240605,091300,5753461000,199800,199900,199900,199800,1403
|
|
20240605,091200,5473034900,199900,199900,199900,199900,356
|
|
20240605,091100,5401870500,200000,200000,200000,199900,1130
|
|
20240605,091000,5175873100,200000,200000,200500,200000,1785
|
|
20240605,090900,4818872600,200000,200500,200500,200000,898
|
|
20240605,090800,4639265100,200000,200500,200500,200000,381
|
|
20240605,090700,4563052600,200500,200000,200500,200000,480
|
|
20240605,090600,4467013600,200000,200000,200500,199900,1560
|
|
20240605,090500,4155003500,200000,200000,200500,200000,536
|
|
20240605,090400,4047793500,200500,199900,200500,199900,1598
|
|
20240605,090300,3727707600,199900,200500,200500,199600,10236
|
|
20240605,090200,1681469500,200500,201000,201000,200000,4450
|
|
20240605,090100,788450500,201000,201000,201000,200500,937
|
|
20240605,090000,600500500,201000,200500,201000,200500,2635
|