739 lines
43 KiB
CSV
739 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,211600,58249137000,202500,202500,202500,202500,6195
|
|
20240610,211500,58249137000,202500,202500,202500,202500,0
|
|
20240610,211400,58249137000,202500,202500,202500,202500,0
|
|
20240610,211300,58249137000,202500,202500,202500,202500,0
|
|
20240610,211200,58249137000,202500,202500,202500,202500,0
|
|
20240610,211100,58249137000,202500,202500,202500,202500,0
|
|
20240610,211000,58249137000,202500,202500,202500,202500,0
|
|
20240610,210900,58249137000,202500,202500,202500,202500,0
|
|
20240610,210800,58249137000,202500,202500,202500,202500,0
|
|
20240610,210700,58249137000,202500,202500,202500,202500,0
|
|
20240610,210600,58249137000,202500,202500,202500,202500,0
|
|
20240610,210500,58249137000,202500,202500,202500,202500,0
|
|
20240610,210400,58249137000,202500,202500,202500,202500,0
|
|
20240610,210300,58249137000,202500,202500,202500,202500,0
|
|
20240610,210200,58249137000,202500,202500,202500,202500,0
|
|
20240610,210100,58249137000,202500,202500,202500,202500,0
|
|
20240610,210000,58249137000,202500,202500,202500,202500,0
|
|
20240610,205900,58249137000,202500,202500,202500,202500,0
|
|
20240610,205800,58249137000,202500,202500,202500,202500,0
|
|
20240610,205700,58249137000,202500,202500,202500,202500,0
|
|
20240610,205600,58249137000,202500,202500,202500,202500,0
|
|
20240610,205500,58249137000,202500,202500,202500,202500,0
|
|
20240610,205400,58249137000,202500,202500,202500,202500,0
|
|
20240610,205300,58249137000,202500,202500,202500,202500,0
|
|
20240610,205200,58249137000,202500,202500,202500,202500,0
|
|
20240610,205100,58249137000,202500,202500,202500,202500,0
|
|
20240610,205000,58249137000,202500,202500,202500,202500,0
|
|
20240610,204900,58249137000,202500,202500,202500,202500,0
|
|
20240610,204800,58249137000,202500,202500,202500,202500,0
|
|
20240610,204700,58249137000,202500,202500,202500,202500,0
|
|
20240610,204600,58249137000,202500,202500,202500,202500,6195
|
|
20240610,204500,58249137000,202500,202500,202500,202500,0
|
|
20240610,204400,58249137000,202500,202500,202500,202500,0
|
|
20240610,204300,58249137000,202500,202500,202500,202500,0
|
|
20240610,204200,58249137000,202500,202500,202500,202500,0
|
|
20240610,204100,58249137000,202500,202500,202500,202500,0
|
|
20240610,204000,58249137000,202500,202500,202500,202500,0
|
|
20240610,203900,58249137000,202500,202500,202500,202500,0
|
|
20240610,203800,58249137000,202500,202500,202500,202500,0
|
|
20240610,203700,58249137000,202500,202500,202500,202500,0
|
|
20240610,203600,58249137000,202500,202500,202500,202500,0
|
|
20240610,203500,58249137000,202500,202500,202500,202500,0
|
|
20240610,203400,58249137000,202500,202500,202500,202500,0
|
|
20240610,203300,58249137000,202500,202500,202500,202500,0
|
|
20240610,203200,58249137000,202500,202500,202500,202500,0
|
|
20240610,203100,58249137000,202500,202500,202500,202500,0
|
|
20240610,203000,58249137000,202500,202500,202500,202500,0
|
|
20240610,202900,58249137000,202500,202500,202500,202500,0
|
|
20240610,202800,58249137000,202500,202500,202500,202500,0
|
|
20240610,202700,58249137000,202500,202500,202500,202500,0
|
|
20240610,202600,58249137000,202500,202500,202500,202500,0
|
|
20240610,202500,58249137000,202500,202500,202500,202500,0
|
|
20240610,202400,58249137000,202500,202500,202500,202500,0
|
|
20240610,202300,58249137000,202500,202500,202500,202500,0
|
|
20240610,202200,58249137000,202500,202500,202500,202500,0
|
|
20240610,202100,58249137000,202500,202500,202500,202500,0
|
|
20240610,202000,58249137000,202500,202500,202500,202500,0
|
|
20240610,201900,58249137000,202500,202500,202500,202500,0
|
|
20240610,201800,58249137000,202500,202500,202500,202500,0
|
|
20240610,201700,58249137000,202500,202500,202500,202500,0
|
|
20240610,201600,58249137000,202500,202500,202500,202500,6195
|
|
20240610,201500,58249137000,202500,202500,202500,202500,0
|
|
20240610,201400,58249137000,202500,202500,202500,202500,0
|
|
20240610,201300,58249137000,202500,202500,202500,202500,0
|
|
20240610,201200,58249137000,202500,202500,202500,202500,0
|
|
20240610,201100,58249137000,202500,202500,202500,202500,0
|
|
20240610,201000,58249137000,202500,202500,202500,202500,0
|
|
20240610,200900,58249137000,202500,202500,202500,202500,0
|
|
20240610,200800,58249137000,202500,202500,202500,202500,0
|
|
20240610,200700,58249137000,202500,202500,202500,202500,0
|
|
20240610,200600,58249137000,202500,202500,202500,202500,0
|
|
20240610,200500,58249137000,202500,202500,202500,202500,0
|
|
20240610,200400,58249137000,202500,202500,202500,202500,0
|
|
20240610,200300,58249137000,202500,202500,202500,202500,0
|
|
20240610,200200,58249137000,202500,202500,202500,202500,0
|
|
20240610,200100,58249137000,202500,202500,202500,202500,0
|
|
20240610,200000,58249137000,202500,202500,202500,202500,0
|
|
20240610,195900,58249137000,202500,202500,202500,202500,0
|
|
20240610,195800,58249137000,202500,202500,202500,202500,0
|
|
20240610,195700,58249137000,202500,202500,202500,202500,0
|
|
20240610,195600,58249137000,202500,202500,202500,202500,0
|
|
20240610,195500,58249137000,202500,202500,202500,202500,0
|
|
20240610,195400,58249137000,202500,202500,202500,202500,0
|
|
20240610,195300,58249137000,202500,202500,202500,202500,0
|
|
20240610,195200,58249137000,202500,202500,202500,202500,0
|
|
20240610,195100,58249137000,202500,202500,202500,202500,0
|
|
20240610,195000,58249137000,202500,202500,202500,202500,0
|
|
20240610,194900,58249137000,202500,202500,202500,202500,0
|
|
20240610,194800,58249137000,202500,202500,202500,202500,0
|
|
20240610,194700,58249137000,202500,202500,202500,202500,0
|
|
20240610,194600,58249137000,202500,202500,202500,202500,6195
|
|
20240610,194500,58249137000,202500,202500,202500,202500,0
|
|
20240610,194400,58249137000,202500,202500,202500,202500,0
|
|
20240610,194300,58249137000,202500,202500,202500,202500,0
|
|
20240610,194200,58249137000,202500,202500,202500,202500,0
|
|
20240610,194100,58249137000,202500,202500,202500,202500,0
|
|
20240610,194000,58249137000,202500,202500,202500,202500,0
|
|
20240610,193900,58249137000,202500,202500,202500,202500,0
|
|
20240610,193800,58249137000,202500,202500,202500,202500,0
|
|
20240610,193700,58249137000,202500,202500,202500,202500,0
|
|
20240610,193600,58249137000,202500,202500,202500,202500,0
|
|
20240610,193500,58249137000,202500,202500,202500,202500,0
|
|
20240610,193400,58249137000,202500,202500,202500,202500,0
|
|
20240610,193300,58249137000,202500,202500,202500,202500,0
|
|
20240610,193200,58249137000,202500,202500,202500,202500,0
|
|
20240610,193100,58249137000,202500,202500,202500,202500,0
|
|
20240610,193000,58249137000,202500,202500,202500,202500,0
|
|
20240610,192900,58249137000,202500,202500,202500,202500,0
|
|
20240610,192800,58249137000,202500,202500,202500,202500,0
|
|
20240610,192700,58249137000,202500,202500,202500,202500,0
|
|
20240610,192600,58249137000,202500,202500,202500,202500,0
|
|
20240610,192500,58249137000,202500,202500,202500,202500,0
|
|
20240610,192400,58249137000,202500,202500,202500,202500,0
|
|
20240610,192300,58249137000,202500,202500,202500,202500,0
|
|
20240610,192200,58249137000,202500,202500,202500,202500,0
|
|
20240610,192100,58249137000,202500,202500,202500,202500,0
|
|
20240610,192000,58249137000,202500,202500,202500,202500,0
|
|
20240610,191900,58249137000,202500,202500,202500,202500,0
|
|
20240610,191800,58249137000,202500,202500,202500,202500,0
|
|
20240610,191700,58249137000,202500,202500,202500,202500,0
|
|
20240610,191600,58249137000,202500,202500,202500,202500,6195
|
|
20240610,191500,58249137000,202500,202500,202500,202500,0
|
|
20240610,191400,58249137000,202500,202500,202500,202500,0
|
|
20240610,191300,58249137000,202500,202500,202500,202500,0
|
|
20240610,191200,58249137000,202500,202500,202500,202500,0
|
|
20240610,191100,58249137000,202500,202500,202500,202500,0
|
|
20240610,191000,58249137000,202500,202500,202500,202500,0
|
|
20240610,190900,58249137000,202500,202500,202500,202500,0
|
|
20240610,190800,58249137000,202500,202500,202500,202500,0
|
|
20240610,190700,58249137000,202500,202500,202500,202500,0
|
|
20240610,190600,58249137000,202500,202500,202500,202500,0
|
|
20240610,190500,58249137000,202500,202500,202500,202500,0
|
|
20240610,190400,58249137000,202500,202500,202500,202500,0
|
|
20240610,190300,58249137000,202500,202500,202500,202500,0
|
|
20240610,190200,58249137000,202500,202500,202500,202500,0
|
|
20240610,190100,58249137000,202500,202500,202500,202500,0
|
|
20240610,190000,58249137000,202500,202500,202500,202500,0
|
|
20240610,185900,58249137000,202500,202500,202500,202500,0
|
|
20240610,185800,58249137000,202500,202500,202500,202500,0
|
|
20240610,185700,58249137000,202500,202500,202500,202500,0
|
|
20240610,185600,58249137000,202500,202500,202500,202500,0
|
|
20240610,185500,58249137000,202500,202500,202500,202500,0
|
|
20240610,185400,58249137000,202500,202500,202500,202500,0
|
|
20240610,185300,58249137000,202500,202500,202500,202500,0
|
|
20240610,185200,58249137000,202500,202500,202500,202500,0
|
|
20240610,185100,58249137000,202500,202500,202500,202500,0
|
|
20240610,185000,58249137000,202500,202500,202500,202500,0
|
|
20240610,184900,58249137000,202500,202500,202500,202500,0
|
|
20240610,184800,58249137000,202500,202500,202500,202500,0
|
|
20240610,184700,58249137000,202500,202500,202500,202500,0
|
|
20240610,184600,58249137000,202500,202500,202500,202500,6195
|
|
20240610,184500,58249137000,202500,202500,202500,202500,0
|
|
20240610,184400,58249137000,202500,202500,202500,202500,0
|
|
20240610,184300,58249137000,202500,202500,202500,202500,0
|
|
20240610,184200,58249137000,202500,202500,202500,202500,0
|
|
20240610,184100,58249137000,202500,202500,202500,202500,0
|
|
20240610,184000,58249137000,202500,202500,202500,202500,0
|
|
20240610,183900,58249137000,202500,202500,202500,202500,0
|
|
20240610,183800,58249137000,202500,202500,202500,202500,0
|
|
20240610,183700,58249137000,202500,202500,202500,202500,0
|
|
20240610,183600,58249137000,202500,202500,202500,202500,0
|
|
20240610,183500,58249137000,202500,202500,202500,202500,0
|
|
20240610,183400,58249137000,202500,202500,202500,202500,0
|
|
20240610,183300,58249137000,202500,202500,202500,202500,0
|
|
20240610,183200,58249137000,202500,202500,202500,202500,0
|
|
20240610,183100,58249137000,202500,202500,202500,202500,0
|
|
20240610,183000,58249137000,202500,202500,202500,202500,0
|
|
20240610,182900,58249137000,202500,202500,202500,202500,0
|
|
20240610,182800,58249137000,202500,202500,202500,202500,0
|
|
20240610,182700,58249137000,202500,202500,202500,202500,0
|
|
20240610,182600,58249137000,202500,202500,202500,202500,0
|
|
20240610,182500,58249137000,202500,202500,202500,202500,0
|
|
20240610,182400,58249137000,202500,202500,202500,202500,0
|
|
20240610,182300,58249137000,202500,202500,202500,202500,0
|
|
20240610,182200,58249137000,202500,202500,202500,202500,0
|
|
20240610,182100,58249137000,202500,202500,202500,202500,0
|
|
20240610,182000,58249137000,202500,202500,202500,202500,0
|
|
20240610,181900,58249137000,202500,202500,202500,202500,0
|
|
20240610,181800,58249137000,202500,202500,202500,202500,0
|
|
20240610,181700,58249137000,202500,202500,202500,202500,0
|
|
20240610,181600,58249137000,202500,202500,202500,202500,6195
|
|
20240610,181500,58249137000,202500,202500,202500,202500,0
|
|
20240610,181400,58249137000,202500,202500,202500,202500,0
|
|
20240610,181300,58249137000,202500,202500,202500,202500,0
|
|
20240610,181200,58249137000,202500,202500,202500,202500,0
|
|
20240610,181100,58249137000,202500,202500,202500,202500,0
|
|
20240610,181000,58249137000,202500,202500,202500,202500,0
|
|
20240610,180900,58249137000,202500,202500,202500,202500,0
|
|
20240610,180800,58249137000,202500,202500,202500,202500,0
|
|
20240610,180700,58249137000,202500,202500,202500,202500,0
|
|
20240610,180600,58249137000,202500,202500,202500,202500,0
|
|
20240610,180500,58249137000,202500,202500,202500,202500,0
|
|
20240610,180400,58249137000,202500,202500,202500,202500,0
|
|
20240610,180300,58249137000,202500,202500,202500,202500,0
|
|
20240610,180200,58249137000,202500,202500,202500,202500,0
|
|
20240610,180100,58249137000,202500,202500,202500,202500,0
|
|
20240610,180000,58249137000,202500,202500,202500,202500,0
|
|
20240610,175900,58249137000,202500,202500,202500,202500,0
|
|
20240610,175800,58249137000,202500,202500,202500,202500,0
|
|
20240610,175700,58249137000,202500,202500,202500,202500,0
|
|
20240610,175600,58249137000,202500,202500,202500,202500,0
|
|
20240610,175500,58249137000,202500,202500,202500,202500,0
|
|
20240610,175400,58249137000,202500,202500,202500,202500,0
|
|
20240610,175300,58249137000,202500,202500,202500,202500,0
|
|
20240610,175200,58249137000,202500,202500,202500,202500,0
|
|
20240610,175100,58249137000,202500,202500,202500,202500,0
|
|
20240610,175000,58249137000,202500,202500,202500,202500,0
|
|
20240610,174900,58249137000,202500,202500,202500,202500,0
|
|
20240610,174800,58249137000,202500,202500,202500,202500,0
|
|
20240610,174700,58249137000,202500,202500,202500,202500,0
|
|
20240610,174600,58249137000,202500,202500,202500,202500,6195
|
|
20240610,174500,58249137000,202500,202500,202500,202500,0
|
|
20240610,174400,58249137000,202500,202500,202500,202500,0
|
|
20240610,174300,58249137000,202500,202500,202500,202500,0
|
|
20240610,174200,58249137000,202500,202500,202500,202500,0
|
|
20240610,174100,58249137000,202500,202500,202500,202500,0
|
|
20240610,174000,58249137000,202500,202500,202500,202500,0
|
|
20240610,173900,58249137000,202500,202500,202500,202500,0
|
|
20240610,173800,58249137000,202500,202500,202500,202500,0
|
|
20240610,173700,58249137000,202500,202500,202500,202500,0
|
|
20240610,173600,58249137000,202500,202500,202500,202500,0
|
|
20240610,173500,58249137000,202500,202500,202500,202500,0
|
|
20240610,173400,58249137000,202500,202500,202500,202500,0
|
|
20240610,173300,58249137000,202500,202500,202500,202500,0
|
|
20240610,173200,58249137000,202500,202500,202500,202500,0
|
|
20240610,173100,58249137000,202500,202500,202500,202500,0
|
|
20240610,173000,58249137000,202500,202500,202500,202500,0
|
|
20240610,172900,58249137000,202500,202500,202500,202500,0
|
|
20240610,172800,58249137000,202500,202500,202500,202500,0
|
|
20240610,172700,58249137000,202500,202500,202500,202500,0
|
|
20240610,172600,58249137000,202500,202500,202500,202500,0
|
|
20240610,172500,58249137000,202500,202500,202500,202500,0
|
|
20240610,172400,58249137000,202500,202500,202500,202500,0
|
|
20240610,172300,58249137000,202500,202500,202500,202500,0
|
|
20240610,172200,58249137000,202500,202500,202500,202500,0
|
|
20240610,172100,58249137000,202500,202500,202500,202500,0
|
|
20240610,172000,58249137000,202500,202500,202500,202500,0
|
|
20240610,171900,58249137000,202500,202500,202500,202500,0
|
|
20240610,171800,58249137000,202500,202500,202500,202500,0
|
|
20240610,171700,58249137000,202500,202500,202500,202500,0
|
|
20240610,171600,58249137000,202500,202500,202500,202500,6195
|
|
20240610,171500,58249137000,202500,202500,202500,202500,0
|
|
20240610,171400,58249137000,202500,202500,202500,202500,0
|
|
20240610,171300,58249137000,202500,202500,202500,202500,0
|
|
20240610,171200,58249137000,202500,202500,202500,202500,0
|
|
20240610,171100,58249137000,202500,202500,202500,202500,0
|
|
20240610,171000,58249137000,202500,202500,202500,202500,0
|
|
20240610,170900,58249137000,202500,202500,202500,202500,0
|
|
20240610,170800,58249137000,202500,202500,202500,202500,0
|
|
20240610,170700,58249137000,202500,202500,202500,202500,0
|
|
20240610,170600,58249137000,202500,202500,202500,202500,0
|
|
20240610,170500,58249137000,202500,202500,202500,202500,0
|
|
20240610,170400,58249137000,202500,202500,202500,202500,0
|
|
20240610,170300,58249137000,202500,202500,202500,202500,0
|
|
20240610,170200,58249137000,202500,202500,202500,202500,0
|
|
20240610,170100,58249137000,202500,202500,202500,202500,0
|
|
20240610,170000,58249137000,202500,202500,202500,202500,0
|
|
20240610,165900,58249137000,202500,202500,202500,202500,0
|
|
20240610,165800,58249137000,202500,202500,202500,202500,0
|
|
20240610,165700,58249137000,202500,202500,202500,202500,0
|
|
20240610,165600,58249137000,202500,202500,202500,202500,0
|
|
20240610,165500,58249137000,202500,202500,202500,202500,0
|
|
20240610,165400,58249137000,202500,202500,202500,202500,0
|
|
20240610,165300,58249137000,202500,202500,202500,202500,0
|
|
20240610,165200,58249137000,202500,202500,202500,202500,0
|
|
20240610,165100,58249137000,202500,202500,202500,202500,0
|
|
20240610,165000,58249137000,202500,202500,202500,202500,0
|
|
20240610,164900,58249137000,202500,202500,202500,202500,0
|
|
20240610,164800,58249137000,202500,202500,202500,202500,0
|
|
20240610,164700,58249137000,202500,202500,202500,202500,0
|
|
20240610,164600,58249137000,202500,202500,202500,202500,6195
|
|
20240610,164500,58249137000,202500,202500,202500,202500,0
|
|
20240610,164400,58249137000,202500,202500,202500,202500,0
|
|
20240610,164300,58249137000,202500,202500,202500,202500,0
|
|
20240610,164200,58249137000,202500,202500,202500,202500,0
|
|
20240610,164100,58249137000,202500,202500,202500,202500,0
|
|
20240610,164000,58249137000,202500,202500,202500,202500,0
|
|
20240610,163900,58249137000,202500,202500,202500,202500,0
|
|
20240610,163800,58249137000,202500,202500,202500,202500,0
|
|
20240610,163700,58249137000,202500,202500,202500,202500,0
|
|
20240610,163600,58249137000,202500,202500,202500,202500,0
|
|
20240610,163500,58249137000,202500,202500,202500,202500,0
|
|
20240610,163400,58249137000,202500,202500,202500,202500,0
|
|
20240610,163300,58249137000,202500,202500,202500,202500,0
|
|
20240610,163200,58249137000,202500,202500,202500,202500,0
|
|
20240610,163100,58249137000,202500,202500,202500,202500,0
|
|
20240610,163000,58249137000,202500,202500,202500,202500,0
|
|
20240610,162900,58249137000,202500,202500,202500,202500,0
|
|
20240610,162800,58249137000,202500,202500,202500,202500,0
|
|
20240610,162700,58249137000,202500,202500,202500,202500,0
|
|
20240610,162600,58249137000,202500,202500,202500,202500,0
|
|
20240610,162500,58249137000,202500,202500,202500,202500,0
|
|
20240610,162400,58249137000,202500,202500,202500,202500,0
|
|
20240610,162300,58249137000,202500,202500,202500,202500,0
|
|
20240610,162200,58249137000,202500,202500,202500,202500,0
|
|
20240610,162100,58249137000,202500,202500,202500,202500,0
|
|
20240610,162000,58249137000,202500,202500,202500,202500,0
|
|
20240610,161900,58249137000,202500,202500,202500,202500,0
|
|
20240610,161800,58249137000,202500,202500,202500,202500,0
|
|
20240610,161700,58249137000,202500,202500,202500,202500,0
|
|
20240610,161600,58249137000,202500,202500,202500,202500,6195
|
|
20240610,161500,58249137000,202500,202500,202500,202500,0
|
|
20240610,161400,58249137000,202500,202500,202500,202500,0
|
|
20240610,161300,58249137000,202500,202500,202500,202500,0
|
|
20240610,161200,58249137000,202500,202500,202500,202500,0
|
|
20240610,161100,58249137000,202500,202500,202500,202500,0
|
|
20240610,161000,58249137000,202500,202500,202500,202500,0
|
|
20240610,160900,58249137000,202500,202500,202500,202500,0
|
|
20240610,160800,58249137000,202500,202500,202500,202500,0
|
|
20240610,160700,58249137000,202500,202500,202500,202500,0
|
|
20240610,160600,58249137000,202500,202500,202500,202500,0
|
|
20240610,160500,58249137000,202500,202500,202500,202500,0
|
|
20240610,160400,58249137000,202500,202500,202500,202500,0
|
|
20240610,160300,58249137000,202500,202500,202500,202500,0
|
|
20240610,160200,58249137000,202500,202500,202500,202500,0
|
|
20240610,160100,58249137000,202500,202500,202500,202500,0
|
|
20240610,160000,58249137000,202500,202500,202500,202500,0
|
|
20240610,155900,58249137000,202500,202500,202500,202500,0
|
|
20240610,155800,58249137000,202500,202500,202500,202500,0
|
|
20240610,155700,58249137000,202500,202500,202500,202500,0
|
|
20240610,155600,58249137000,202500,202500,202500,202500,0
|
|
20240610,155500,58249137000,202500,202500,202500,202500,0
|
|
20240610,155400,58249137000,202500,202500,202500,202500,0
|
|
20240610,155300,58249137000,202500,202500,202500,202500,0
|
|
20240610,155200,58249137000,202500,202500,202500,202500,0
|
|
20240610,155100,58249137000,202500,202500,202500,202500,0
|
|
20240610,155000,58249137000,202500,202500,202500,202500,0
|
|
20240610,154900,58249137000,202500,202500,202500,202500,0
|
|
20240610,154800,58249137000,202500,202500,202500,202500,0
|
|
20240610,154700,58249137000,202500,202500,202500,202500,0
|
|
20240610,154600,58249137000,202500,202500,202500,202500,6195
|
|
20240610,154500,58249137000,202500,202500,202500,202500,0
|
|
20240610,154400,58249137000,202500,202500,202500,202500,0
|
|
20240610,154300,58249137000,202500,202500,202500,202500,0
|
|
20240610,154200,58249137000,202500,202500,202500,202500,0
|
|
20240610,154100,58249137000,202500,202500,202500,202500,0
|
|
20240610,154000,58249137000,202500,202500,202500,202500,0
|
|
20240610,153900,58249137000,202500,202500,202500,202500,0
|
|
20240610,153800,58249137000,202500,202500,202500,202500,0
|
|
20240610,153700,58249137000,202500,202500,202500,202500,0
|
|
20240610,153600,58249137000,202500,202500,202500,202500,0
|
|
20240610,153500,58249137000,202500,202500,202500,202500,0
|
|
20240610,153400,58249137000,202500,202500,202500,202500,0
|
|
20240610,153300,58249137000,202500,202500,202500,202500,0
|
|
20240610,153200,58249137000,202500,202500,202500,202500,0
|
|
20240610,153100,58249137000,202500,202500,202500,202500,0
|
|
20240610,153000,58249137000,202500,202500,202500,202500,6195
|
|
20240610,152900,56994649500,203500,203500,203500,203500,0
|
|
20240610,152800,56994649500,203500,203500,203500,203500,0
|
|
20240610,152700,56994649500,203500,203500,203500,203500,0
|
|
20240610,152600,56994649500,203500,203500,203500,203500,0
|
|
20240610,152500,56994649500,203500,203500,203500,203500,0
|
|
20240610,152400,56994649500,203500,203500,203500,203500,0
|
|
20240610,152300,56994649500,203500,203500,203500,203500,0
|
|
20240610,152200,56994649500,203500,203500,203500,203500,0
|
|
20240610,152100,56994649500,203500,203500,203500,203500,0
|
|
20240610,152000,56994649500,203500,203500,203500,203500,0
|
|
20240610,151900,56994649500,203500,203500,203500,203000,2595
|
|
20240610,151800,56467489500,203500,203500,203500,203000,281
|
|
20240610,151700,56410398000,203500,203500,203500,203000,896
|
|
20240610,151600,56228107500,203500,203500,203500,203000,1043
|
|
20240610,151500,56015913500,203500,203500,203500,203000,720
|
|
20240610,151400,55869440000,203500,203000,203500,203000,692
|
|
20240610,151300,55728654000,203500,203500,203500,203000,763
|
|
20240610,151200,55573399000,203500,203500,203500,203000,671
|
|
20240610,151100,55436875000,203500,203500,203500,203000,826
|
|
20240610,151000,55268862500,203500,203000,203500,203000,704
|
|
20240610,150900,55125685000,203500,203500,203500,203000,782
|
|
20240610,150800,54966593500,203500,203000,203500,202500,1738
|
|
20240610,150700,54613718000,203000,203000,203000,202500,520
|
|
20240610,150600,54508190500,203000,203000,203000,202500,695
|
|
20240610,150500,54367160500,203000,203000,203000,202500,550
|
|
20240610,150400,54255522000,203000,203000,203500,202500,736
|
|
20240610,150300,54105981500,203000,203500,203500,202500,725
|
|
20240610,150200,53958658500,203500,203500,203500,203000,1214
|
|
20240610,150100,53711952500,203500,203000,203500,203000,601
|
|
20240610,150000,53589719000,203500,203500,203500,203000,506
|
|
20240610,145900,53486766000,203500,203500,203500,203000,662
|
|
20240610,145800,53352112500,203500,203000,203500,202500,1565
|
|
20240610,145700,53034338000,203000,203000,203000,202500,679
|
|
20240610,145600,52896525000,202500,203000,203000,202500,659
|
|
20240610,145500,52762763500,203000,203000,203000,202500,660
|
|
20240610,145400,52628792000,203000,202500,203000,202500,481
|
|
20240610,145300,52531163000,203000,203000,203000,202500,1123
|
|
20240610,145200,52303463500,203000,203000,203000,202500,556
|
|
20240610,145100,52190628000,203000,203000,203000,202500,463
|
|
20240610,145000,52096701000,203000,202500,203000,202500,326
|
|
20240610,144900,52030560000,202500,203000,203000,202500,389
|
|
20240610,144800,51951659500,203000,203000,203000,202500,296
|
|
20240610,144700,51891581000,203000,203000,203000,202500,259
|
|
20240610,144600,51839017000,203000,203000,203000,202500,858
|
|
20240610,144500,51664852000,203000,203000,203000,202500,273
|
|
20240610,144400,51609442500,203000,203000,203000,202500,237
|
|
20240610,144300,51561341000,202500,203000,203000,202500,309
|
|
20240610,144200,51498631000,202500,203000,203000,202500,246
|
|
20240610,144100,51448742000,202500,202500,203000,202000,386
|
|
20240610,144000,51370517000,202500,202500,203000,202000,679
|
|
20240610,143900,51232920500,202500,203000,203000,202500,1176
|
|
20240610,143800,50994662000,203000,203000,203000,202500,340
|
|
20240610,143700,50925666500,203000,203000,203000,202500,314
|
|
20240610,143600,50861997500,202500,203000,203000,202500,369
|
|
20240610,143500,50787103000,203000,203000,203000,202500,417
|
|
20240610,143400,50702473000,202500,203000,203000,202500,473
|
|
20240610,143300,50606529000,203000,203000,203000,202500,330
|
|
20240610,143200,50539587500,203000,203000,203000,202500,301
|
|
20240610,143100,50478520000,203000,203000,203000,202500,327
|
|
20240610,143000,50412206000,202500,202500,203000,202500,490
|
|
20240610,142900,50312763500,203000,203000,203000,202500,147
|
|
20240610,142800,50282927500,203000,203000,203000,202500,225
|
|
20240610,142700,50237279500,203000,203000,203000,202500,148
|
|
20240610,142600,50207252000,202500,202000,203000,202000,499
|
|
20240610,142500,50106168000,202500,202500,203000,202000,624
|
|
20240610,142400,49979800500,202500,202000,202500,202000,248
|
|
20240610,142300,49929672000,202500,203000,203000,202000,235
|
|
20240610,142200,49882086500,203000,202500,203000,202500,282
|
|
20240610,142100,49824872000,202500,203000,203000,202000,192
|
|
20240610,142000,49785943000,202500,202500,203000,202000,557
|
|
20240610,141900,49673152500,202500,202500,203000,202500,419
|
|
20240610,141800,49588245000,203000,202500,203000,202000,2585
|
|
20240610,141700,49064772000,202500,202500,203000,202500,806
|
|
20240610,141600,48901405000,202500,202500,203000,202500,175
|
|
20240610,141500,48865890000,203000,203000,203000,202500,258
|
|
20240610,141400,48813576000,202500,203000,203000,202500,226
|
|
20240610,141300,48767706000,203000,202500,203000,202500,351
|
|
20240610,141200,48696476500,203000,203000,203000,202500,183
|
|
20240610,141100,48659345500,202500,203000,203000,202500,198
|
|
20240610,141000,48619159500,202500,203000,203000,202500,471
|
|
20240610,140900,48523568500,203000,203000,203000,202500,480
|
|
20240610,140800,48426197500,203000,203000,203000,202500,190
|
|
20240610,140700,48387639500,202500,203000,203000,202500,464
|
|
20240610,140600,48293464500,203000,203000,203000,202500,87
|
|
20240610,140500,48275809500,203000,203000,203000,202500,710
|
|
20240610,140400,48131977500,202500,202500,203000,202500,221
|
|
20240610,140300,48087126000,202500,203000,203000,202500,137
|
|
20240610,140200,48059320500,203000,203000,203000,202500,1815
|
|
20240610,140100,47690879500,203000,203500,203500,203000,293
|
|
20240610,140000,47631303500,203500,203500,203500,203000,195
|
|
20240610,135900,47591645000,203000,203500,203500,203000,214
|
|
20240610,135800,47548128000,203500,203000,203500,203000,269
|
|
20240610,135700,47493425500,203000,203500,203500,203000,279
|
|
20240610,135600,47436699500,203500,203000,203500,203000,179
|
|
20240610,135500,47400292000,203500,203000,203500,203000,201
|
|
20240610,135400,47359401000,203500,203500,203500,203000,236
|
|
20240610,135300,47311428000,203000,203500,203500,203000,196
|
|
20240610,135200,47271568500,203500,203500,203500,203000,341
|
|
20240610,135100,47202263000,203500,203500,203500,203000,321
|
|
20240610,135000,47136957000,203500,203500,203500,203000,428
|
|
20240610,134900,47049997000,203500,203500,203500,203000,344
|
|
20240610,134800,46980007000,203500,203500,203500,203000,208
|
|
20240610,134700,46937710000,203000,204000,204000,203000,851
|
|
20240610,134600,46764529000,203500,202500,203500,202500,16635
|
|
20240610,134500,43385747500,202500,202500,203000,202500,196
|
|
20240610,134400,43345971000,202500,202500,203000,202500,1814
|
|
20240610,134300,42978585500,202500,202500,203000,202000,465
|
|
20240610,134200,42884404000,203000,203000,203000,202000,2407
|
|
20240610,134100,42396941500,202500,202500,203000,202500,387
|
|
20240610,134000,42318494500,202500,203000,203000,202500,624
|
|
20240610,133900,42192018000,202500,202500,203000,202500,361
|
|
20240610,133800,42118828000,202500,203000,203000,202500,999
|
|
20240610,133700,41916448000,202500,202500,203000,202500,253
|
|
20240610,133600,41865110500,202500,202000,203000,201500,14544
|
|
20240610,133500,38922704000,201500,201500,202000,201500,1363
|
|
20240610,133400,38647838500,201500,201000,201500,201000,196
|
|
20240610,133300,38608362000,201500,201500,201500,201000,517
|
|
20240610,133200,38504337000,201500,201500,201500,201000,83
|
|
20240610,133100,38487620000,201000,201500,201500,201000,70
|
|
20240610,133000,38473527000,201500,201000,201500,201000,17
|
|
20240610,132900,38470103500,201500,201500,201500,201000,79
|
|
20240610,132800,38454185500,201000,201000,201500,201000,64
|
|
20240610,132700,38441317000,201500,201500,201500,201000,230
|
|
20240610,132600,38395007500,201500,201000,201500,201000,96
|
|
20240610,132500,38375705000,201000,201000,201500,201000,98
|
|
20240610,132400,38355999000,201500,201500,201500,201000,144
|
|
20240610,132300,38326994500,201000,201500,201500,201000,95
|
|
20240610,132200,38307880500,201500,201500,201500,201000,58
|
|
20240610,132100,38296196000,201500,201500,201500,201000,40
|
|
20240610,132000,38288138500,201500,201500,201500,201000,217
|
|
20240610,131900,38244422500,201500,201000,201500,201000,347
|
|
20240610,131800,38174529500,201000,201000,201500,201000,114
|
|
20240610,131700,38151612000,201000,201500,201500,201000,50
|
|
20240610,131600,38141559000,201500,202000,202000,201500,337
|
|
20240610,131500,38073644000,202000,201500,202000,201500,83
|
|
20240610,131400,38056894500,201500,202000,202000,201500,144
|
|
20240610,131300,38027864000,201500,202000,202000,201500,32
|
|
20240610,131200,38021401500,201500,201500,202000,201000,64
|
|
20240610,131100,38008511000,201500,201500,202000,201000,177
|
|
20240610,131000,37972841500,201500,201500,202000,201500,103
|
|
20240610,130900,37952084500,201500,202000,202000,201500,348
|
|
20240610,130800,37881936000,201500,202000,202000,201500,41
|
|
20240610,130700,37873662500,201500,202000,202000,201500,63
|
|
20240610,130600,37860964500,201500,201000,201500,201000,363
|
|
20240610,130500,37787821500,201500,201500,202000,201500,45
|
|
20240610,130400,37778753500,201500,201500,202000,201500,50
|
|
20240610,130300,37768675500,201500,201500,201500,201000,1199
|
|
20240610,130200,37527130500,201500,201000,201500,201000,129
|
|
20240610,130100,37501173500,201000,201000,201500,201000,83
|
|
20240610,130000,37484460000,201500,201500,201500,201000,73
|
|
20240610,125900,37469765500,201500,201500,201500,201000,93
|
|
20240610,125800,37451026500,202000,202000,202000,201500,79
|
|
20240610,125700,37435096500,201500,201500,202000,201500,189
|
|
20240610,125600,37397012500,201500,202000,202000,201500,195
|
|
20240610,125500,37357711500,202000,202000,202000,201500,70
|
|
20240610,125400,37343592500,202000,202000,202000,201500,190
|
|
20240610,125300,37305227500,202000,201500,202000,201500,91
|
|
20240610,125200,37286882500,201500,201500,202000,201500,87
|
|
20240610,125100,37269341500,201500,202000,202000,201500,197
|
|
20240610,125000,37229629500,201500,202000,202000,201500,95
|
|
20240610,124900,37210458000,201500,201500,202000,201500,196
|
|
20240610,124800,37170960000,202000,201500,202000,201500,57
|
|
20240610,124700,37159460500,202000,202000,202000,201500,61
|
|
20240610,124600,37147158000,202000,202000,202000,201500,15
|
|
20240610,124500,37144132500,202000,202000,202000,201500,25
|
|
20240610,124400,37139083500,202000,201500,202000,201500,94
|
|
20240610,124300,37120135000,201500,201500,202000,201500,77
|
|
20240610,124200,37104607000,201500,201500,202000,201500,195
|
|
20240610,124100,37065306500,201500,201500,202000,201500,93
|
|
20240610,124000,37046565500,202000,202000,202000,201500,992
|
|
20240610,123900,36846656000,202000,202000,202000,201500,72
|
|
20240610,123800,36832119500,201500,202000,202000,201500,67
|
|
20240610,123700,36818606500,202000,202000,202000,201500,64
|
|
20240610,123600,36805694000,202000,201500,202000,201500,131
|
|
20240610,123500,36779270500,201500,202000,202000,201500,43
|
|
20240610,123400,36770589500,202000,202000,202000,201500,65
|
|
20240610,123300,36757472000,202000,202000,202000,201500,52
|
|
20240610,123200,36746969000,202000,201500,202000,201500,125
|
|
20240610,123100,36721750500,201500,202000,202000,201500,281
|
|
20240610,123000,36665120000,201500,202000,202000,201500,115
|
|
20240610,122900,36641892500,202000,201500,202000,201500,106
|
|
20240610,122800,36620494000,201000,202000,202000,201000,152
|
|
20240610,122700,36589813000,201500,201500,202000,201500,122
|
|
20240610,122600,36565223500,201500,201500,202000,201500,73
|
|
20240610,122500,36550502000,201500,201500,201500,201000,380
|
|
20240610,122400,36473950500,201000,201000,201500,201000,32
|
|
20240610,122300,36467512500,201000,201500,201500,201000,2157
|
|
20240610,122200,36033621500,201500,202000,202000,201500,463
|
|
20240610,122100,35940318000,201500,202000,202000,201500,32
|
|
20240610,122000,35933862500,202000,202000,202000,201500,320
|
|
20240610,121900,35869371000,202000,201500,202000,201500,39
|
|
20240610,121800,35861499000,201500,202000,202000,201500,485
|
|
20240610,121700,35763764000,201500,201500,202000,201500,373
|
|
20240610,121600,35688582500,201500,201500,202000,201500,2438
|
|
20240610,121500,35197321000,201500,202000,202000,201500,200
|
|
20240610,121400,35156932000,202000,202000,202000,201500,136
|
|
20240610,121300,35129466000,202000,202000,202000,201500,737
|
|
20240610,121200,34980592500,202000,202000,202000,201500,155
|
|
20240610,121100,34949283500,201500,201500,202000,201500,152
|
|
20240610,121000,34918653500,202000,201500,202000,201500,239
|
|
20240610,120900,34870396000,202000,202000,202000,201500,194
|
|
20240610,120800,34831288500,202000,202000,202000,201500,454
|
|
20240610,120700,34739584500,201500,202000,202000,201500,438
|
|
20240610,120600,34651124000,201500,202000,202000,201500,286
|
|
20240610,120500,34593365500,202000,202000,202000,201500,186
|
|
20240610,120400,34555798000,202000,201500,202000,201500,2913
|
|
20240610,120300,33968772500,201500,201500,201500,201000,340
|
|
20240610,120200,33900328000,201000,201500,201500,201000,145
|
|
20240610,120100,33871116500,201500,201000,201500,201000,474
|
|
20240610,120000,33775836500,201000,201000,201500,201000,109
|
|
20240610,115900,33753900000,201000,201500,201500,201000,50
|
|
20240610,115800,33743835500,201000,201500,201500,201000,431
|
|
20240610,115700,33657054500,201500,201500,201500,201000,99
|
|
20240610,115600,33637119500,201000,201500,201500,201000,60
|
|
20240610,115500,33625036000,201000,201500,201500,201000,229
|
|
20240610,115400,33578898000,201500,201000,201500,201000,84
|
|
20240610,115300,33561996000,201000,201500,201500,201000,92
|
|
20240610,115200,33543479000,201000,201000,201500,201000,1127
|
|
20240610,115100,33316848500,201500,201000,201500,201000,113
|
|
20240610,115000,33294117500,201000,201000,201500,201000,36
|
|
20240610,114900,33286871000,201000,201500,201500,201000,119
|
|
20240610,114800,33262920000,201500,201500,201500,201000,236
|
|
20240610,114700,33215402000,201000,201000,201500,201000,92
|
|
20240610,114600,33196902000,201000,201500,201500,201000,322
|
|
20240610,114500,33132165500,201500,201000,201500,201000,423
|
|
20240610,114400,33047106500,201000,201500,201500,201000,102
|
|
20240610,114300,33026587500,201500,201500,201500,201000,234
|
|
20240610,114200,32979459000,201500,201500,201500,201000,54
|
|
20240610,114100,32968590000,201000,201000,201500,201000,234
|
|
20240610,114000,32921459500,201500,201000,201500,201000,55
|
|
20240610,113900,32910388500,201500,201500,201500,201000,99
|
|
20240610,113800,32890448000,201500,201500,201500,201000,193
|
|
20240610,113700,32851581500,201500,201500,201500,201000,26
|
|
20240610,113600,32846344500,201000,201500,201500,201000,55
|
|
20240610,113500,32835271500,201500,201000,201500,201000,95
|
|
20240610,113400,32816158000,201000,201500,201500,201000,16
|
|
20240610,113300,32812938000,201500,201000,201500,201000,104
|
|
20240610,113200,32792023000,201000,201000,201500,201000,46
|
|
20240610,113100,32782756500,201000,201500,202000,201000,219
|
|
20240610,113000,32738623500,201500,201500,202000,201500,65
|
|
20240610,112900,32725517000,201500,201500,201500,201500,138
|
|
20240610,112800,32697710000,202000,202000,202000,201500,355
|
|
20240610,112700,32626163000,202000,202000,202000,201500,31
|
|
20240610,112600,32619902000,202000,201500,202000,201500,70
|
|
20240610,112500,32605789500,202000,202000,202000,201500,152
|
|
20240610,112400,32575148500,201500,202000,202000,201500,1031
|
|
20240610,112300,32367395000,202000,201500,202000,201500,232
|
|
20240610,112200,32320634000,201500,201500,202000,201500,25
|
|
20240610,112100,32315586500,202000,202000,202000,201500,58
|
|
20240610,112000,32303882500,202000,202000,202000,201500,69
|
|
20240610,111900,32289970000,202000,201500,202000,201500,464
|
|
20240610,111800,32196306500,201500,202000,202000,201500,78
|
|
20240610,111700,32180576000,201500,202000,202000,201500,258
|
|
20240610,111600,32128469000,202000,202000,202000,201500,61
|
|
20240610,111500,32116167500,201500,201500,202000,201500,246
|
|
20240610,111400,32066563500,201500,201500,202000,201500,199
|
|
20240610,111300,32026383000,201500,202000,202000,201500,449
|
|
20240610,111200,31935707500,201500,202000,202000,201500,325
|
|
20240610,111100,31870063500,201500,202000,202000,201500,211
|
|
20240610,111000,31827469500,201500,201500,202000,201500,341
|
|
20240610,110900,31758673000,201500,202500,202500,201500,1044
|
|
20240610,110800,31547865500,202000,202500,203000,202000,184
|
|
20240610,110700,31510600000,202500,203000,203000,202500,879
|
|
20240610,110600,31332592500,202500,203000,203000,202000,1448
|
|
20240610,110500,31039370000,202500,202500,203000,202500,1265
|
|
20240610,110400,30783121500,202500,202500,203000,202000,278
|
|
20240610,110300,30726796500,202500,202500,203000,202500,1267
|
|
20240610,110200,30470191500,202500,203000,203000,202500,837
|
|
20240610,110100,30300461500,203000,202500,203000,202000,4745
|
|
20240610,110000,29338365500,202000,203000,203000,202000,1121
|
|
20240610,105900,29111421500,203000,202500,203000,202000,2933
|
|
20240610,105800,28517449000,202500,202500,203000,202000,3100
|
|
20240610,105700,27889698500,202500,203000,203000,202500,1529
|
|
20240610,105600,27579464500,203000,203000,203000,202500,802
|
|
20240610,105500,27416739500,202500,202000,203000,202000,4496
|
|
20240610,105400,26505901500,202500,202500,202500,202000,1543
|
|
20240610,105300,26193454000,202000,202000,202500,202000,1971
|
|
20240610,105200,25794440000,202500,202000,202500,201500,4896
|
|
20240610,105100,24805620500,202000,201500,202000,201500,487
|
|
20240610,105000,24707319500,201500,201500,202000,201500,582
|
|
20240610,104900,24590014000,201500,201500,202000,201000,3318
|
|
20240610,104800,23921350500,202000,201000,202000,201000,6444
|
|
20240610,104700,22622137000,201500,201000,201500,201000,830
|
|
20240610,104600,22454950000,201000,200500,201500,200500,5378
|
|
20240610,104500,21373755500,200500,200500,201000,200500,2162
|
|
20240610,104400,20940040000,201000,201000,201000,200500,141
|
|
20240610,104300,20911723500,200500,200500,201000,200500,110
|
|
20240610,104200,20889638000,200500,200500,201000,200000,3190
|
|
20240610,104100,20250155500,200500,201000,201000,200500,445
|
|
20240610,104000,20160899000,201000,200500,201000,200500,165
|
|
20240610,103900,20127794500,200500,201000,201000,200500,267
|
|
20240610,103800,20074210000,201000,201000,201500,201000,285
|
|
20240610,103700,20016920500,201000,201000,201500,200500,1218
|
|
20240610,103600,19772072500,201000,201000,201500,200500,1326
|
|
20240610,103500,19505544000,201000,200500,201500,200500,5168
|
|
20240610,103400,18466788000,200500,201000,201000,200500,243
|
|
20240610,103300,18418002000,200500,200500,201000,200500,811
|
|
20240610,103200,18255032000,200500,200500,201000,200500,2048
|
|
20240610,103100,17844371500,200500,200500,201000,200000,3577
|
|
20240610,103000,17127189500,200500,200500,200500,200000,586
|
|
20240610,102900,17009768500,200500,200000,200500,200000,385
|
|
20240610,102800,16932699500,200000,200500,200500,200000,193
|
|
20240610,102700,16894059500,200000,200500,201000,200000,684
|
|
20240610,102600,16756920500,200500,200000,200500,199900,3919
|
|
20240610,102500,15971644600,200000,200000,200500,200000,1616
|
|
20240610,102400,15648266100,200000,199800,200500,199700,6111
|
|
20240610,102300,14426528900,199800,199800,199900,199700,965
|
|
20240610,102200,14233724200,199800,199700,199900,199700,1767
|
|
20240610,102100,13880698700,199700,199700,199800,199600,2056
|
|
20240610,102000,13470089600,199700,199400,199700,199300,3126
|
|
20240610,101900,12846362800,199300,199400,199400,199300,719
|
|
20240610,101800,12703020100,199400,199300,199400,199300,2116
|
|
20240610,101700,12281283300,199300,199000,199400,199000,3031
|
|
20240610,101600,11677383800,199100,199100,199100,199000,207
|
|
20240610,101500,11636190600,199100,199000,199100,198900,633
|
|
20240610,101400,11510223300,199100,198800,199100,198800,1779
|
|
20240610,101300,11156298100,198800,198700,198900,198700,75
|
|
20240610,101200,11141390400,198900,198800,198900,198700,89
|
|
20240610,101100,11123699800,198800,198900,198900,198600,79
|
|
20240610,101000,11107994700,198900,199000,199000,198700,136
|
|
20240610,100900,11080952400,199000,199000,199100,199000,407
|
|
20240610,100800,10999955700,199000,199000,199100,198900,860
|
|
20240610,100700,10828810900,199000,198800,199000,198700,978
|
|
20240610,100600,10634336700,198800,198600,198800,198600,587
|
|
20240610,100500,10517695500,198600,198400,198600,198400,895
|
|
20240610,100400,10340025400,198500,198400,198500,198200,483
|
|
20240610,100300,10244215100,198300,198400,198400,198100,608
|
|
20240610,100200,10123689100,198400,198300,198400,198300,65
|
|
20240610,100100,10110795900,198300,198400,198400,198200,181
|
|
20240610,100000,10074898200,198400,198500,198500,198400,41
|
|
20240610,095900,10066763300,198400,198500,198500,198400,132
|
|
20240610,095800,10040562500,198500,198500,198600,198500,170
|
|
20240610,095700,10006814500,198300,198300,198700,198200,485
|
|
20240610,095600,9910584800,198300,198600,198600,198300,622
|
|
20240610,095500,9787194200,198500,198500,198600,198500,114
|
|
20240610,095400,9764563400,198600,198600,198700,198500,274
|
|
20240610,095300,9710157400,198700,198700,198700,198600,158
|
|
20240610,095200,9678776100,198700,198700,198700,198600,280
|
|
20240610,095100,9623151500,198700,198800,198900,198700,212
|
|
20240610,095000,9581004900,198800,198700,198900,198700,526
|
|
20240610,094900,9476436200,198800,198800,198800,198700,173
|
|
20240610,094800,9442054700,198800,198800,198800,198700,91
|
|
20240610,094700,9423965500,198800,198800,198900,198800,887
|
|
20240610,094600,9247549500,198800,198800,198900,198700,493
|
|
20240610,094500,9149542200,198700,198700,198800,198600,372
|
|
20240610,094400,9075615600,198700,198600,198700,198600,80
|
|
20240610,094300,9059726300,198600,198700,198700,198600,460
|
|
20240610,094200,8968358200,198700,198700,198700,198600,132
|
|
20240610,094100,8942132000,198700,198700,198700,198600,388
|
|
20240610,094000,8865064100,198700,198700,198700,198600,520
|
|
20240610,093900,8761785100,198700,198500,198700,198500,265
|
|
20240610,093800,8709139900,198700,198300,198700,198200,488
|
|
20240610,093700,8612275800,198300,198200,198400,198100,235
|
|
20240610,093600,8565674200,198200,198200,198200,198100,176
|
|
20240610,093500,8530794600,198100,198000,198200,198000,237
|
|
20240610,093400,8483846700,198000,198100,198100,198000,242
|
|
20240610,093300,8435913500,198100,198100,198100,198000,910
|
|
20240610,093200,8255702000,198100,198300,198300,198000,682
|
|
20240610,093100,8120566300,198400,198700,198700,198300,865
|
|
20240610,093000,7948856200,198700,198600,198800,198600,182
|
|
20240610,092900,7912690000,198600,198800,198800,198600,454
|
|
20240610,092800,7822485400,198800,198700,198900,198700,218
|
|
20240610,092700,7779154500,198700,198900,198900,198600,358
|
|
20240610,092600,7708007600,198900,199100,199100,198800,817
|
|
20240610,092500,7545468700,199100,199100,199200,199000,1199
|
|
20240610,092400,7306746300,199100,199000,199200,199000,1884
|
|
20240610,092300,6931689200,199000,198700,199000,198700,1519
|
|
20240610,092200,6629658500,198700,198400,198700,198300,787
|
|
20240610,092100,6473430900,198400,198600,198600,198400,483
|
|
20240610,092000,6377562700,198600,198600,198700,198500,379
|
|
20240610,091900,6302283800,198600,198700,198900,198600,488
|
|
20240610,091800,6205275800,198700,198500,198900,198500,884
|
|
20240610,091700,6029639100,198500,198600,198600,198400,771
|
|
20240610,091600,5876545500,198500,198700,198700,198400,875
|
|
20240610,091500,5702811800,198700,199000,199000,198600,565
|
|
20240610,091400,5590509900,198900,199000,199100,198900,908
|
|
20240610,091300,5409799800,199000,198200,199000,198200,3846
|
|
20240610,091200,4645401400,198100,198200,198200,198000,407
|
|
20240610,091100,4564773700,198100,198300,198400,198100,477
|
|
20240610,091000,4470219600,198200,198000,198200,198000,339
|
|
20240610,090900,4403078200,198000,197800,198100,197800,575
|
|
20240610,090800,4289255700,197800,198600,198600,197800,1592
|
|
20240610,090700,3973931300,198600,199000,199000,198500,840
|
|
20240610,090600,3806937400,199000,198700,199000,198700,2834
|
|
20240610,090500,3243192400,198800,198300,198900,198300,2465
|
|
20240610,090400,2753828800,198300,197900,198400,197900,3236
|
|
20240610,090300,2112836100,197900,198000,198100,197900,1347
|
|
20240610,090200,1846149900,197900,198400,198400,197800,1592
|
|
20240610,090100,1530973500,198500,197700,198500,197400,3152
|
|
20240610,090000,906686700,197800,197000,197900,197000,4549
|