738 lines
43 KiB
CSV
738 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,211500,61162577800,199700,199700,199700,199700,79590
|
|
20240613,211400,61162577800,199700,199700,199700,199700,0
|
|
20240613,211300,61162577800,199700,199700,199700,199700,0
|
|
20240613,211200,61162577800,199700,199700,199700,199700,0
|
|
20240613,211100,61162577800,199700,199700,199700,199700,0
|
|
20240613,211000,61162577800,199700,199700,199700,199700,0
|
|
20240613,210900,61162577800,199700,199700,199700,199700,0
|
|
20240613,210800,61162577800,199700,199700,199700,199700,0
|
|
20240613,210700,61162577800,199700,199700,199700,199700,0
|
|
20240613,210600,61162577800,199700,199700,199700,199700,0
|
|
20240613,210500,61162577800,199700,199700,199700,199700,0
|
|
20240613,210400,61162577800,199700,199700,199700,199700,0
|
|
20240613,210300,61162577800,199700,199700,199700,199700,0
|
|
20240613,210200,61162577800,199700,199700,199700,199700,0
|
|
20240613,210100,61162577800,199700,199700,199700,199700,0
|
|
20240613,210000,61162577800,199700,199700,199700,199700,0
|
|
20240613,205900,61162577800,199700,199700,199700,199700,0
|
|
20240613,205800,61162577800,199700,199700,199700,199700,0
|
|
20240613,205700,61162577800,199700,199700,199700,199700,0
|
|
20240613,205600,61162577800,199700,199700,199700,199700,0
|
|
20240613,205500,61162577800,199700,199700,199700,199700,0
|
|
20240613,205400,61162577800,199700,199700,199700,199700,0
|
|
20240613,205300,61162577800,199700,199700,199700,199700,0
|
|
20240613,205200,61162577800,199700,199700,199700,199700,0
|
|
20240613,205100,61162577800,199700,199700,199700,199700,0
|
|
20240613,205000,61162577800,199700,199700,199700,199700,0
|
|
20240613,204900,61162577800,199700,199700,199700,199700,0
|
|
20240613,204800,61162577800,199700,199700,199700,199700,0
|
|
20240613,204700,61162577800,199700,199700,199700,199700,0
|
|
20240613,204600,61162577800,199700,199700,199700,199700,0
|
|
20240613,204500,61162577800,199700,199700,199700,199700,79590
|
|
20240613,204400,61162577800,199700,199700,199700,199700,0
|
|
20240613,204300,61162577800,199700,199700,199700,199700,0
|
|
20240613,204200,61162577800,199700,199700,199700,199700,0
|
|
20240613,204100,61162577800,199700,199700,199700,199700,0
|
|
20240613,204000,61162577800,199700,199700,199700,199700,0
|
|
20240613,203900,61162577800,199700,199700,199700,199700,0
|
|
20240613,203800,61162577800,199700,199700,199700,199700,0
|
|
20240613,203700,61162577800,199700,199700,199700,199700,0
|
|
20240613,203600,61162577800,199700,199700,199700,199700,0
|
|
20240613,203500,61162577800,199700,199700,199700,199700,0
|
|
20240613,203400,61162577800,199700,199700,199700,199700,0
|
|
20240613,203300,61162577800,199700,199700,199700,199700,0
|
|
20240613,203200,61162577800,199700,199700,199700,199700,0
|
|
20240613,203100,61162577800,199700,199700,199700,199700,0
|
|
20240613,203000,61162577800,199700,199700,199700,199700,0
|
|
20240613,202900,61162577800,199700,199700,199700,199700,0
|
|
20240613,202800,61162577800,199700,199700,199700,199700,0
|
|
20240613,202700,61162577800,199700,199700,199700,199700,0
|
|
20240613,202600,61162577800,199700,199700,199700,199700,0
|
|
20240613,202500,61162577800,199700,199700,199700,199700,0
|
|
20240613,202400,61162577800,199700,199700,199700,199700,0
|
|
20240613,202300,61162577800,199700,199700,199700,199700,0
|
|
20240613,202200,61162577800,199700,199700,199700,199700,0
|
|
20240613,202100,61162577800,199700,199700,199700,199700,0
|
|
20240613,202000,61162577800,199700,199700,199700,199700,0
|
|
20240613,201900,61162577800,199700,199700,199700,199700,0
|
|
20240613,201800,61162577800,199700,199700,199700,199700,0
|
|
20240613,201700,61162577800,199700,199700,199700,199700,0
|
|
20240613,201600,61162577800,199700,199700,199700,199700,0
|
|
20240613,201500,61162577800,199700,199700,199700,199700,79590
|
|
20240613,201400,61162577800,199700,199700,199700,199700,0
|
|
20240613,201300,61162577800,199700,199700,199700,199700,0
|
|
20240613,201200,61162577800,199700,199700,199700,199700,0
|
|
20240613,201100,61162577800,199700,199700,199700,199700,0
|
|
20240613,201000,61162577800,199700,199700,199700,199700,0
|
|
20240613,200900,61162577800,199700,199700,199700,199700,0
|
|
20240613,200800,61162577800,199700,199700,199700,199700,0
|
|
20240613,200700,61162577800,199700,199700,199700,199700,0
|
|
20240613,200600,61162577800,199700,199700,199700,199700,0
|
|
20240613,200500,61162577800,199700,199700,199700,199700,0
|
|
20240613,200400,61162577800,199700,199700,199700,199700,0
|
|
20240613,200300,61162577800,199700,199700,199700,199700,0
|
|
20240613,200200,61162577800,199700,199700,199700,199700,0
|
|
20240613,200100,61162577800,199700,199700,199700,199700,0
|
|
20240613,200000,61162577800,199700,199700,199700,199700,0
|
|
20240613,195900,61162577800,199700,199700,199700,199700,0
|
|
20240613,195800,61162577800,199700,199700,199700,199700,0
|
|
20240613,195700,61162577800,199700,199700,199700,199700,0
|
|
20240613,195600,61162577800,199700,199700,199700,199700,0
|
|
20240613,195500,61162577800,199700,199700,199700,199700,0
|
|
20240613,195400,61162577800,199700,199700,199700,199700,0
|
|
20240613,195300,61162577800,199700,199700,199700,199700,0
|
|
20240613,195200,61162577800,199700,199700,199700,199700,0
|
|
20240613,195100,61162577800,199700,199700,199700,199700,0
|
|
20240613,195000,61162577800,199700,199700,199700,199700,0
|
|
20240613,194900,61162577800,199700,199700,199700,199700,0
|
|
20240613,194800,61162577800,199700,199700,199700,199700,0
|
|
20240613,194700,61162577800,199700,199700,199700,199700,0
|
|
20240613,194600,61162577800,199700,199700,199700,199700,0
|
|
20240613,194500,61162577800,199700,199700,199700,199700,79590
|
|
20240613,194400,61162577800,199700,199700,199700,199700,0
|
|
20240613,194300,61162577800,199700,199700,199700,199700,0
|
|
20240613,194200,61162577800,199700,199700,199700,199700,0
|
|
20240613,194100,61162577800,199700,199700,199700,199700,0
|
|
20240613,194000,61162577800,199700,199700,199700,199700,0
|
|
20240613,193900,61162577800,199700,199700,199700,199700,0
|
|
20240613,193800,61162577800,199700,199700,199700,199700,0
|
|
20240613,193700,61162577800,199700,199700,199700,199700,0
|
|
20240613,193600,61162577800,199700,199700,199700,199700,0
|
|
20240613,193500,61162577800,199700,199700,199700,199700,0
|
|
20240613,193400,61162577800,199700,199700,199700,199700,0
|
|
20240613,193300,61162577800,199700,199700,199700,199700,0
|
|
20240613,193200,61162577800,199700,199700,199700,199700,0
|
|
20240613,193100,61162577800,199700,199700,199700,199700,0
|
|
20240613,193000,61162577800,199700,199700,199700,199700,0
|
|
20240613,192900,61162577800,199700,199700,199700,199700,0
|
|
20240613,192800,61162577800,199700,199700,199700,199700,0
|
|
20240613,192700,61162577800,199700,199700,199700,199700,0
|
|
20240613,192600,61162577800,199700,199700,199700,199700,0
|
|
20240613,192500,61162577800,199700,199700,199700,199700,0
|
|
20240613,192400,61162577800,199700,199700,199700,199700,0
|
|
20240613,192300,61162577800,199700,199700,199700,199700,0
|
|
20240613,192200,61162577800,199700,199700,199700,199700,0
|
|
20240613,192100,61162577800,199700,199700,199700,199700,0
|
|
20240613,192000,61162577800,199700,199700,199700,199700,0
|
|
20240613,191900,61162577800,199700,199700,199700,199700,0
|
|
20240613,191800,61162577800,199700,199700,199700,199700,0
|
|
20240613,191700,61162577800,199700,199700,199700,199700,0
|
|
20240613,191600,61162577800,199700,199700,199700,199700,0
|
|
20240613,191500,61162577800,199700,199700,199700,199700,79590
|
|
20240613,191400,61162577800,199700,199700,199700,199700,0
|
|
20240613,191300,61162577800,199700,199700,199700,199700,0
|
|
20240613,191200,61162577800,199700,199700,199700,199700,0
|
|
20240613,191100,61162577800,199700,199700,199700,199700,0
|
|
20240613,191000,61162577800,199700,199700,199700,199700,0
|
|
20240613,190900,61162577800,199700,199700,199700,199700,0
|
|
20240613,190800,61162577800,199700,199700,199700,199700,0
|
|
20240613,190700,61162577800,199700,199700,199700,199700,0
|
|
20240613,190600,61162577800,199700,199700,199700,199700,0
|
|
20240613,190500,61162577800,199700,199700,199700,199700,0
|
|
20240613,190400,61162577800,199700,199700,199700,199700,0
|
|
20240613,190300,61162577800,199700,199700,199700,199700,0
|
|
20240613,190200,61162577800,199700,199700,199700,199700,0
|
|
20240613,190100,61162577800,199700,199700,199700,199700,0
|
|
20240613,190000,61162577800,199700,199700,199700,199700,0
|
|
20240613,185900,61162577800,199700,199700,199700,199700,0
|
|
20240613,185800,61162577800,199700,199700,199700,199700,0
|
|
20240613,185700,61162577800,199700,199700,199700,199700,0
|
|
20240613,185600,61162577800,199700,199700,199700,199700,0
|
|
20240613,185500,61162577800,199700,199700,199700,199700,0
|
|
20240613,185400,61162577800,199700,199700,199700,199700,0
|
|
20240613,185300,61162577800,199700,199700,199700,199700,0
|
|
20240613,185200,61162577800,199700,199700,199700,199700,0
|
|
20240613,185100,61162577800,199700,199700,199700,199700,0
|
|
20240613,185000,61162577800,199700,199700,199700,199700,0
|
|
20240613,184900,61162577800,199700,199700,199700,199700,0
|
|
20240613,184800,61162577800,199700,199700,199700,199700,0
|
|
20240613,184700,61162577800,199700,199700,199700,199700,0
|
|
20240613,184600,61162577800,199700,199700,199700,199700,0
|
|
20240613,184500,61162577800,199700,199700,199700,199700,79590
|
|
20240613,184400,61162577800,199700,199700,199700,199700,0
|
|
20240613,184300,61162577800,199700,199700,199700,199700,0
|
|
20240613,184200,61162577800,199700,199700,199700,199700,0
|
|
20240613,184100,61162577800,199700,199700,199700,199700,0
|
|
20240613,184000,61162577800,199700,199700,199700,199700,0
|
|
20240613,183900,61162577800,199700,199700,199700,199700,0
|
|
20240613,183800,61162577800,199700,199700,199700,199700,0
|
|
20240613,183700,61162577800,199700,199700,199700,199700,0
|
|
20240613,183600,61162577800,199700,199700,199700,199700,0
|
|
20240613,183500,61162577800,199700,199700,199700,199700,0
|
|
20240613,183400,61162577800,199700,199700,199700,199700,0
|
|
20240613,183300,61162577800,199700,199700,199700,199700,0
|
|
20240613,183200,61162577800,199700,199700,199700,199700,0
|
|
20240613,183100,61162577800,199700,199700,199700,199700,0
|
|
20240613,183000,61162577800,199700,199700,199700,199700,0
|
|
20240613,182900,61162577800,199700,199700,199700,199700,0
|
|
20240613,182800,61162577800,199700,199700,199700,199700,0
|
|
20240613,182700,61162577800,199700,199700,199700,199700,0
|
|
20240613,182600,61162577800,199700,199700,199700,199700,0
|
|
20240613,182500,61162577800,199700,199700,199700,199700,0
|
|
20240613,182400,61162577800,199700,199700,199700,199700,0
|
|
20240613,182300,61162577800,199700,199700,199700,199700,0
|
|
20240613,182200,61162577800,199700,199700,199700,199700,0
|
|
20240613,182100,61162577800,199700,199700,199700,199700,0
|
|
20240613,182000,61162577800,199700,199700,199700,199700,0
|
|
20240613,181900,61162577800,199700,199700,199700,199700,0
|
|
20240613,181800,61162577800,199700,199700,199700,199700,0
|
|
20240613,181700,61162577800,199700,199700,199700,199700,0
|
|
20240613,181600,61162577800,199700,199700,199700,199700,0
|
|
20240613,181500,61162577800,199700,199700,199700,199700,79590
|
|
20240613,181400,61162577800,199700,199700,199700,199700,0
|
|
20240613,181300,61162577800,199700,199700,199700,199700,0
|
|
20240613,181200,61162577800,199700,199700,199700,199700,0
|
|
20240613,181100,61162577800,199700,199700,199700,199700,0
|
|
20240613,181000,61162577800,199700,199700,199700,199700,0
|
|
20240613,180900,61162577800,199700,199700,199700,199700,0
|
|
20240613,180800,61162577800,199700,199700,199700,199700,0
|
|
20240613,180700,61162577800,199700,199700,199700,199700,0
|
|
20240613,180600,61162577800,199700,199700,199700,199700,0
|
|
20240613,180500,61162577800,199700,199700,199700,199700,0
|
|
20240613,180400,61162577800,199700,199700,199700,199700,0
|
|
20240613,180300,61162577800,199700,199700,199700,199700,0
|
|
20240613,180200,61162577800,199700,199700,199700,199700,0
|
|
20240613,180100,61162577800,199700,199700,199700,199700,0
|
|
20240613,180000,61162577800,199700,199700,199700,199700,0
|
|
20240613,175900,61162577800,199700,199700,199700,199700,0
|
|
20240613,175800,61162577800,199700,199700,199700,199700,0
|
|
20240613,175700,61162577800,199700,199700,199700,199700,0
|
|
20240613,175600,61162577800,199700,199700,199700,199700,0
|
|
20240613,175500,61162577800,199700,199700,199700,199700,0
|
|
20240613,175400,61162577800,199700,199700,199700,199700,0
|
|
20240613,175300,61162577800,199700,199700,199700,199700,0
|
|
20240613,175200,61162577800,199700,199700,199700,199700,0
|
|
20240613,175100,61162577800,199700,199700,199700,199700,0
|
|
20240613,175000,61162577800,199700,199700,199700,199700,0
|
|
20240613,174900,61162577800,199700,199700,199700,199700,0
|
|
20240613,174800,61162577800,199700,199700,199700,199700,0
|
|
20240613,174700,61162577800,199700,199700,199700,199700,0
|
|
20240613,174600,61162577800,199700,199700,199700,199700,0
|
|
20240613,174500,61162577800,199700,199700,199700,199700,79590
|
|
20240613,174400,61162577800,199700,199700,199700,199700,0
|
|
20240613,174300,61162577800,199700,199700,199700,199700,0
|
|
20240613,174200,61162577800,199700,199700,199700,199700,0
|
|
20240613,174100,61162577800,199700,199700,199700,199700,0
|
|
20240613,174000,61162577800,199700,199700,199700,199700,0
|
|
20240613,173900,61162577800,199700,199700,199700,199700,0
|
|
20240613,173800,61162577800,199700,199700,199700,199700,0
|
|
20240613,173700,61162577800,199700,199700,199700,199700,0
|
|
20240613,173600,61162577800,199700,199700,199700,199700,0
|
|
20240613,173500,61162577800,199700,199700,199700,199700,0
|
|
20240613,173400,61162577800,199700,199700,199700,199700,0
|
|
20240613,173300,61162577800,199700,199700,199700,199700,0
|
|
20240613,173200,61162577800,199700,199700,199700,199700,0
|
|
20240613,173100,61162577800,199700,199700,199700,199700,0
|
|
20240613,173000,61162577800,199700,199700,199700,199700,0
|
|
20240613,172900,61162577800,199700,199700,199700,199700,0
|
|
20240613,172800,61162577800,199700,199700,199700,199700,0
|
|
20240613,172700,61162577800,199700,199700,199700,199700,0
|
|
20240613,172600,61162577800,199700,199700,199700,199700,0
|
|
20240613,172500,61162577800,199700,199700,199700,199700,0
|
|
20240613,172400,61162577800,199700,199700,199700,199700,0
|
|
20240613,172300,61162577800,199700,199700,199700,199700,0
|
|
20240613,172200,61162577800,199700,199700,199700,199700,0
|
|
20240613,172100,61162577800,199700,199700,199700,199700,0
|
|
20240613,172000,61162577800,199700,199700,199700,199700,0
|
|
20240613,171900,61162577800,199700,199700,199700,199700,0
|
|
20240613,171800,61162577800,199700,199700,199700,199700,0
|
|
20240613,171700,61162577800,199700,199700,199700,199700,0
|
|
20240613,171600,61162577800,199700,199700,199700,199700,0
|
|
20240613,171500,61162577800,199700,199700,199700,199700,79590
|
|
20240613,171400,61162577800,199700,199700,199700,199700,0
|
|
20240613,171300,61162577800,199700,199700,199700,199700,0
|
|
20240613,171200,61162577800,199700,199700,199700,199700,0
|
|
20240613,171100,61162577800,199700,199700,199700,199700,0
|
|
20240613,171000,61162577800,199700,199700,199700,199700,0
|
|
20240613,170900,61162577800,199700,199700,199700,199700,0
|
|
20240613,170800,61162577800,199700,199700,199700,199700,0
|
|
20240613,170700,61162577800,199700,199700,199700,199700,0
|
|
20240613,170600,61162577800,199700,199700,199700,199700,0
|
|
20240613,170500,61162577800,199700,199700,199700,199700,0
|
|
20240613,170400,61162577800,199700,199700,199700,199700,0
|
|
20240613,170300,61162577800,199700,199700,199700,199700,0
|
|
20240613,170200,61162577800,199700,199700,199700,199700,0
|
|
20240613,170100,61162577800,199700,199700,199700,199700,0
|
|
20240613,170000,61162577800,199700,199700,199700,199700,0
|
|
20240613,165900,61162577800,199700,199700,199700,199700,0
|
|
20240613,165800,61162577800,199700,199700,199700,199700,0
|
|
20240613,165700,61162577800,199700,199700,199700,199700,0
|
|
20240613,165600,61162577800,199700,199700,199700,199700,0
|
|
20240613,165500,61162577800,199700,199700,199700,199700,0
|
|
20240613,165400,61162577800,199700,199700,199700,199700,0
|
|
20240613,165300,61162577800,199700,199700,199700,199700,0
|
|
20240613,165200,61162577800,199700,199700,199700,199700,0
|
|
20240613,165100,61162577800,199700,199700,199700,199700,0
|
|
20240613,165000,61162577800,199700,199700,199700,199700,0
|
|
20240613,164900,61162577800,199700,199700,199700,199700,0
|
|
20240613,164800,61162577800,199700,199700,199700,199700,0
|
|
20240613,164700,61162577800,199700,199700,199700,199700,0
|
|
20240613,164600,61162577800,199700,199700,199700,199700,0
|
|
20240613,164500,61162577800,199700,199700,199700,199700,79590
|
|
20240613,164400,61162577800,199700,199700,199700,199700,0
|
|
20240613,164300,61162577800,199700,199700,199700,199700,0
|
|
20240613,164200,61162577800,199700,199700,199700,199700,0
|
|
20240613,164100,61162577800,199700,199700,199700,199700,0
|
|
20240613,164000,61162577800,199700,199700,199700,199700,0
|
|
20240613,163900,61162577800,199700,199700,199700,199700,0
|
|
20240613,163800,61162577800,199700,199700,199700,199700,0
|
|
20240613,163700,61162577800,199700,199700,199700,199700,0
|
|
20240613,163600,61162577800,199700,199700,199700,199700,0
|
|
20240613,163500,61162577800,199700,199700,199700,199700,0
|
|
20240613,163400,61162577800,199700,199700,199700,199700,0
|
|
20240613,163300,61162577800,199700,199700,199700,199700,0
|
|
20240613,163200,61162577800,199700,199700,199700,199700,0
|
|
20240613,163100,61162577800,199700,199700,199700,199700,0
|
|
20240613,163000,61162577800,199700,199700,199700,199700,0
|
|
20240613,162900,61162577800,199700,199700,199700,199700,0
|
|
20240613,162800,61162577800,199700,199700,199700,199700,0
|
|
20240613,162700,61162577800,199700,199700,199700,199700,0
|
|
20240613,162600,61162577800,199700,199700,199700,199700,0
|
|
20240613,162500,61162577800,199700,199700,199700,199700,0
|
|
20240613,162400,61162577800,199700,199700,199700,199700,0
|
|
20240613,162300,61162577800,199700,199700,199700,199700,0
|
|
20240613,162200,61162577800,199700,199700,199700,199700,0
|
|
20240613,162100,61162577800,199700,199700,199700,199700,0
|
|
20240613,162000,61162577800,199700,199700,199700,199700,0
|
|
20240613,161900,61162577800,199700,199700,199700,199700,0
|
|
20240613,161800,61162577800,199700,199700,199700,199700,0
|
|
20240613,161700,61162577800,199700,199700,199700,199700,0
|
|
20240613,161600,61162577800,199700,199700,199700,199700,0
|
|
20240613,161500,61162577800,199700,199700,199700,199700,79590
|
|
20240613,161400,61162577800,199700,199700,199700,199700,0
|
|
20240613,161300,61162577800,199700,199700,199700,199700,0
|
|
20240613,161200,61162577800,199700,199700,199700,199700,0
|
|
20240613,161100,61162577800,199700,199700,199700,199700,0
|
|
20240613,161000,61162577800,199700,199700,199700,199700,0
|
|
20240613,160900,61162577800,199700,199700,199700,199700,0
|
|
20240613,160800,61162577800,199700,199700,199700,199700,0
|
|
20240613,160700,61162577800,199700,199700,199700,199700,0
|
|
20240613,160600,61162577800,199700,199700,199700,199700,0
|
|
20240613,160500,61162577800,199700,199700,199700,199700,0
|
|
20240613,160400,61162577800,199700,199700,199700,199700,0
|
|
20240613,160300,61162577800,199700,199700,199700,199700,0
|
|
20240613,160200,61162577800,199700,199700,199700,199700,0
|
|
20240613,160100,61162577800,199700,199700,199700,199700,0
|
|
20240613,160000,61162577800,199700,199700,199700,199700,0
|
|
20240613,155900,61162577800,199700,199700,199700,199700,0
|
|
20240613,155800,61162577800,199700,199700,199700,199700,0
|
|
20240613,155700,61162577800,199700,199700,199700,199700,0
|
|
20240613,155600,61162577800,199700,199700,199700,199700,0
|
|
20240613,155500,61162577800,199700,199700,199700,199700,0
|
|
20240613,155400,61162577800,199700,199700,199700,199700,0
|
|
20240613,155300,61162577800,199700,199700,199700,199700,0
|
|
20240613,155200,61162577800,199700,199700,199700,199700,0
|
|
20240613,155100,61162577800,199700,199700,199700,199700,0
|
|
20240613,155000,61162577800,199700,199700,199700,199700,0
|
|
20240613,154900,61162577800,199700,199700,199700,199700,0
|
|
20240613,154800,61162577800,199700,199700,199700,199700,0
|
|
20240613,154700,61162577800,199700,199700,199700,199700,0
|
|
20240613,154600,61162577800,199700,199700,199700,199700,0
|
|
20240613,154500,61162577800,199700,199700,199700,199700,79590
|
|
20240613,154400,61162577800,199700,199700,199700,199700,0
|
|
20240613,154300,61162577800,199700,199700,199700,199700,0
|
|
20240613,154200,61162577800,199700,199700,199700,199700,0
|
|
20240613,154100,61162577800,199700,199700,199700,199700,0
|
|
20240613,154000,61162577800,199700,199700,199700,199700,0
|
|
20240613,153900,61162577800,199700,199700,199700,199700,0
|
|
20240613,153800,61162577800,199700,199700,199700,199700,0
|
|
20240613,153700,61162577800,199700,199700,199700,199700,0
|
|
20240613,153600,61162577800,199700,199700,199700,199700,0
|
|
20240613,153500,61162577800,199700,199700,199700,199700,0
|
|
20240613,153400,61162577800,199700,199700,199700,199700,0
|
|
20240613,153300,61162577800,199700,199700,199700,199700,0
|
|
20240613,153200,61162577800,199700,199700,199700,199700,0
|
|
20240613,153100,61162577800,199700,199700,199700,199700,0
|
|
20240613,153000,61162577800,199700,199700,199700,199700,79590
|
|
20240613,152900,45268454800,199100,199100,199100,199100,0
|
|
20240613,152800,45268454800,199100,199100,199100,199100,0
|
|
20240613,152700,45268454800,199100,199100,199100,199100,0
|
|
20240613,152600,45268454800,199100,199100,199100,199100,0
|
|
20240613,152500,45268454800,199100,199100,199100,199100,0
|
|
20240613,152400,45268454800,199100,199100,199100,199100,0
|
|
20240613,152300,45268454800,199100,199100,199100,199100,0
|
|
20240613,152200,45268454800,199100,199100,199100,199100,0
|
|
20240613,152100,45268454800,199100,199100,199100,199100,0
|
|
20240613,152000,45268454800,199100,199100,199100,199100,0
|
|
20240613,151900,45268454800,199100,199200,199300,199000,921
|
|
20240613,151800,45084992500,199100,199000,199200,199000,930
|
|
20240613,151700,44899879200,199200,199100,199200,198900,301
|
|
20240613,151600,44839960500,199000,199200,199200,198900,696
|
|
20240613,151500,44701360200,199200,198800,199200,198800,1350
|
|
20240613,151400,44432723300,198900,198900,198900,198700,814
|
|
20240613,151300,44270894300,198800,198800,198900,198800,513
|
|
20240613,151200,44168903600,198800,198800,198900,198800,346
|
|
20240613,151100,44100108300,198800,198900,198900,198800,581
|
|
20240613,151000,43984596100,198800,198700,198800,198500,1205
|
|
20240613,150900,43745174100,198700,198500,198700,198500,765
|
|
20240613,150800,43593248200,198600,198500,198600,198500,752
|
|
20240613,150700,43443948700,198600,198700,198700,198500,2981
|
|
20240613,150600,42851921900,198600,198700,198700,198600,877
|
|
20240613,150500,42677717500,198700,198700,198700,198600,235
|
|
20240613,150400,42631034700,198600,198700,198700,198600,226
|
|
20240613,150300,42586143300,198700,198600,198800,198600,741
|
|
20240613,150200,42438921300,198700,198700,198800,198600,174
|
|
20240613,150100,42404345600,198700,198700,198700,198600,1395
|
|
20240613,150000,42127162300,198600,198600,198700,198600,419
|
|
20240613,145900,42043943300,198600,198600,198700,198600,1136
|
|
20240613,145800,41818315400,198600,198600,198700,198600,437
|
|
20240613,145700,41731518100,198600,198700,198700,198600,189
|
|
20240613,145600,41693979500,198600,198800,198800,198600,3791
|
|
20240613,145500,40940749400,198800,198700,198800,198700,288
|
|
20240613,145400,40883512000,198700,198800,198800,198700,305
|
|
20240613,145300,40822894700,198700,198800,198900,198700,326
|
|
20240613,145200,40758091400,198800,198800,198900,198800,179
|
|
20240613,145100,40722499300,198800,198800,198900,198700,788
|
|
20240613,145000,40565852900,198800,198800,198800,198700,222
|
|
20240613,144900,40521729500,198800,198800,198800,198700,225
|
|
20240613,144800,40477016400,198800,198800,198900,198700,842
|
|
20240613,144700,40309630900,198900,198800,198900,198800,313
|
|
20240613,144600,40247395000,198800,198900,198900,198800,553
|
|
20240613,144500,40137456600,198900,198900,199000,198800,303
|
|
20240613,144400,40077190500,199000,199000,199000,198900,193
|
|
20240613,144300,40038796600,198900,199000,199000,198800,241
|
|
20240613,144200,39990854600,199000,198900,199000,198800,156
|
|
20240613,144100,39959831100,198900,198900,199000,198800,227
|
|
20240613,144000,39914689500,198800,198800,198900,198800,245
|
|
20240613,143900,39865975600,198800,198900,198900,198800,199
|
|
20240613,143800,39826405700,198800,198800,198900,198700,221
|
|
20240613,143700,39782475300,198800,198800,198900,198700,341
|
|
20240613,143600,39714702600,198700,198800,198800,198700,352
|
|
20240613,143500,39644738100,198800,198700,198800,198700,257
|
|
20240613,143400,39593670200,198700,198700,198800,198700,989
|
|
20240613,143300,39397128900,198700,198700,198800,198700,240
|
|
20240613,143200,39349427400,198800,198800,198900,198700,415
|
|
20240613,143100,39266930800,198800,198800,198900,198700,709
|
|
20240613,143000,39125995100,198800,199000,199000,198800,505
|
|
20240613,142900,39025548500,199000,198800,199000,198800,610
|
|
20240613,142800,38904203300,198900,198800,198900,198800,165
|
|
20240613,142700,38871394400,198900,198800,198900,198800,189
|
|
20240613,142600,38833819200,198800,198700,198900,198700,246
|
|
20240613,142500,38784914500,198800,198800,198900,198700,235
|
|
20240613,142400,38738196900,198700,198800,198900,198700,668
|
|
20240613,142300,38605397900,198800,198800,198900,198800,297
|
|
20240613,142200,38546337700,198800,198800,198900,198800,205
|
|
20240613,142100,38505575600,198800,198800,198900,198800,202
|
|
20240613,142000,38465407100,198800,198900,198900,198800,150
|
|
20240613,141900,38435584900,198800,198800,198900,198800,287
|
|
20240613,141800,38378517700,198800,198700,198900,198700,364
|
|
20240613,141700,38306150600,198700,198700,198800,198700,177
|
|
20240613,141600,38270970200,198700,198900,198900,198700,314
|
|
20240613,141500,38208550900,198800,198800,198900,198800,256
|
|
20240613,141400,38157648700,198900,198900,198900,198800,308
|
|
20240613,141300,38096402600,198900,198800,198900,198800,306
|
|
20240613,141200,38035566700,198800,198700,198900,198700,234
|
|
20240613,141100,37989051700,198700,198800,198800,198700,138
|
|
20240613,141000,37961626800,198700,198800,198900,198700,347
|
|
20240613,140900,37892635800,198800,198900,198900,198800,333
|
|
20240613,140800,37826433000,198900,198800,198900,198800,232
|
|
20240613,140700,37780299900,198900,198800,198900,198800,190
|
|
20240613,140600,37742521100,198900,198700,198900,198600,304
|
|
20240613,140500,37682095400,198700,198800,198800,198600,769
|
|
20240613,140400,37529306600,198800,198700,198900,198600,577
|
|
20240613,140300,37414634400,198700,198600,198700,198600,303
|
|
20240613,140200,37354442700,198700,198900,198900,198600,3306
|
|
20240613,140100,36697363800,198800,198800,198900,198800,245
|
|
20240613,140000,36648648500,198800,198800,198900,198800,281
|
|
20240613,135900,36592778700,198900,198900,198900,198800,717
|
|
20240613,135800,36450218600,198800,198900,199000,198800,544
|
|
20240613,135700,36342027500,198900,198900,199000,198900,298
|
|
20240613,135600,36282740900,198900,198900,198900,198800,585
|
|
20240613,135500,36166403400,198800,199000,199000,198800,279
|
|
20240613,135400,36110910300,199000,199000,199000,198900,293
|
|
20240613,135300,36052624000,198900,198900,199000,198800,216
|
|
20240613,135200,36009651500,198900,198800,198900,198800,564
|
|
20240613,135100,35897486400,198800,198800,198900,198800,358
|
|
20240613,135000,35826305600,198900,198800,198900,198800,545
|
|
20240613,134900,35717952300,198800,198900,198900,198800,612
|
|
20240613,134800,35596272800,198900,198900,198900,198800,640
|
|
20240613,134700,35469018400,198900,198900,199000,198800,1291
|
|
20240613,134600,35212259700,199000,198900,199000,198900,556
|
|
20240613,134500,35101650000,199000,199000,199100,198900,725
|
|
20240613,134400,34957381500,199000,199000,199000,198900,247
|
|
20240613,134300,34908246000,198900,198900,199000,198900,201
|
|
20240613,134200,34868264500,199000,199000,199000,198900,264
|
|
20240613,134100,34815747200,199100,199000,199100,199000,223
|
|
20240613,134000,34771367600,199000,199000,199100,199000,235
|
|
20240613,133900,34724596200,199100,199000,199100,199000,197
|
|
20240613,133800,34685386700,199000,199100,199100,199000,453
|
|
20240613,133700,34595237200,199000,199000,199100,199000,210
|
|
20240613,133600,34553439400,199000,198900,199000,198900,287
|
|
20240613,133500,34496341100,199000,199000,199000,198900,403
|
|
20240613,133400,34416160600,199000,198900,199100,198900,621
|
|
20240613,133300,34292582900,199000,199000,199100,198900,253
|
|
20240613,133200,34242240100,199100,199100,199100,199000,252
|
|
20240613,133100,34192088500,199000,198900,199100,198900,514
|
|
20240613,133000,34089828000,198900,199000,199100,198900,347
|
|
20240613,132900,34020790400,198900,198900,199000,198900,448
|
|
20240613,132800,33931669600,199000,198900,199100,198900,268
|
|
20240613,132700,33878344200,199000,199000,199100,199000,900
|
|
20240613,132600,33699236700,199000,199100,199200,199000,892
|
|
20240613,132500,33521703400,199100,199100,199200,199000,295
|
|
20240613,132400,33462972500,199200,199100,199200,199100,204
|
|
20240613,132300,33422349900,199100,199000,199200,199000,278
|
|
20240613,132200,33367007100,199000,199100,199100,199000,410
|
|
20240613,132100,33285388300,199100,199100,199200,199000,865
|
|
20240613,132000,33113165400,199100,199300,199300,199000,1599
|
|
20240613,131900,32794816200,199200,199100,199200,199100,471
|
|
20240613,131800,32701008000,199100,199200,199300,199100,519
|
|
20240613,131700,32597647600,199200,199300,199300,199200,361
|
|
20240613,131600,32525716200,199300,199200,199400,199200,118
|
|
20240613,131500,32502201500,199300,199500,199600,199200,911
|
|
20240613,131400,32320510000,199500,199600,199700,199500,187
|
|
20240613,131300,32283192200,199500,199600,199800,199500,432
|
|
20240613,131200,32196940600,199600,199700,199700,199500,151
|
|
20240613,131100,32166798600,199700,199500,199800,199500,250
|
|
20240613,131000,32116895600,199500,200000,200000,199500,500
|
|
20240613,130900,32016980800,199900,199700,200000,199600,706
|
|
20240613,130800,31875867600,199700,199900,199900,199400,981
|
|
20240613,130700,31680012300,199900,199000,200000,199000,5154
|
|
20240613,130600,30650685800,198900,199000,199000,198800,453
|
|
20240613,130500,30560558400,199000,198900,199000,198800,280
|
|
20240613,130400,30504857100,198900,198900,199000,198800,289
|
|
20240613,130300,30447374800,199000,198900,199000,198800,699
|
|
20240613,130200,30308374200,198900,198900,199000,198900,713
|
|
20240613,130100,30166551000,198900,198900,199000,198900,378
|
|
20240613,130000,30091365600,198900,199000,199000,198800,445
|
|
20240613,125900,30002852500,199000,199000,199000,198900,390
|
|
20240613,125800,29925277500,198900,198900,199000,198900,302
|
|
20240613,125700,29865199200,198900,198900,199000,198900,1073
|
|
20240613,125600,29651773200,199000,199000,199000,198900,359
|
|
20240613,125500,29580338800,199000,198900,199000,198900,200
|
|
20240613,125400,29540548700,199000,199000,199000,198900,215
|
|
20240613,125300,29497777900,198900,198900,199000,198900,237
|
|
20240613,125200,29450624200,198900,198900,199000,198800,515
|
|
20240613,125100,29348205300,198900,198900,199000,198800,1840
|
|
20240613,125000,28982231000,198900,199000,199100,198900,3351
|
|
20240613,124900,28315388800,199100,199200,199300,199000,3153
|
|
20240613,124800,27687549700,199200,199300,199300,199200,115
|
|
20240613,124700,27664639900,199300,199300,199400,199200,222
|
|
20240613,124600,27620395800,199300,199200,199300,199200,590
|
|
20240613,124500,27502864700,199300,199400,199400,199200,193
|
|
20240613,124400,27464404300,199300,199400,199400,199200,161
|
|
20240613,124300,27432324700,199300,199300,199400,199200,173
|
|
20240613,124200,27397848600,199400,199400,199500,199300,167
|
|
20240613,124100,27364555800,199300,199300,199500,199200,152
|
|
20240613,124000,27334259500,199300,199400,199500,199300,261
|
|
20240613,123900,27282219000,199500,199400,199500,199400,138
|
|
20240613,123800,27254699100,199400,199500,199500,199300,123
|
|
20240613,123700,27230173500,199500,199300,199500,199300,302
|
|
20240613,123600,27169981100,199300,199300,199500,199200,328
|
|
20240613,123500,27104624300,199200,199300,199300,199200,263
|
|
20240613,123400,27052231500,199300,199400,199500,199200,331
|
|
20240613,123300,26986269100,199400,199500,199500,199300,162
|
|
20240613,123200,26953967900,199400,199300,199500,199300,276
|
|
20240613,123100,26898941600,199300,199500,199500,199300,273
|
|
20240613,123000,26844517000,199400,199500,199500,199400,388
|
|
20240613,122900,26767142300,199400,199600,199600,199400,193
|
|
20240613,122800,26728630600,199600,199700,199700,199500,113
|
|
20240613,122700,26706072500,199600,199500,199700,199500,249
|
|
20240613,122600,26656373700,199600,199700,199700,199500,113
|
|
20240613,122500,26633828100,199500,199700,199700,199500,132
|
|
20240613,122400,26607482800,199700,199600,199800,199400,385
|
|
20240613,122300,26530602700,199700,199700,199700,199500,244
|
|
20240613,122200,26481900500,199700,199500,199700,199400,297
|
|
20240613,122100,26422629400,199500,199400,199600,199400,269
|
|
20240613,122000,26368970100,199400,199600,199600,199400,756
|
|
20240613,121900,26218130100,199600,199600,199600,199500,257
|
|
20240613,121800,26166851000,199600,199500,199600,199400,273
|
|
20240613,121700,26112383200,199500,199700,199700,199500,183
|
|
20240613,121600,26075866300,199700,199600,199800,199600,196
|
|
20240613,121500,26036734700,199500,199700,199700,199500,365
|
|
20240613,121400,25963869500,199700,199700,199700,199500,182
|
|
20240613,121300,25927531200,199700,199800,199800,199500,232
|
|
20240613,121200,25881213800,199600,199800,199800,199600,181
|
|
20240613,121100,25845062200,199600,199700,199800,199500,170
|
|
20240613,121000,25811127400,199500,199600,199700,199500,419
|
|
20240613,120900,25727503200,199700,199800,199800,199600,225
|
|
20240613,120800,25682568000,199700,199800,199800,199600,180
|
|
20240613,120700,25646621800,199800,199900,199900,199600,120
|
|
20240613,120600,25622641700,199800,199900,199900,199700,337
|
|
20240613,120500,25555314900,199800,199800,199900,199800,297
|
|
20240613,120400,25495963400,199800,199800,199900,199700,720
|
|
20240613,120300,25352104600,199800,199800,199800,199600,348
|
|
20240613,120200,25282602400,199700,199700,199800,199700,256
|
|
20240613,120100,25231468700,199700,199800,199900,199700,419
|
|
20240613,120000,25147754400,199800,199700,199900,199700,686
|
|
20240613,115900,25010695600,199800,199700,199800,199700,831
|
|
20240613,115800,24844672600,199800,199700,199800,199600,188
|
|
20240613,115700,24807130900,199800,199700,199800,199600,285
|
|
20240613,115600,24750210500,199700,199500,199800,199500,741
|
|
20240613,115500,24602258100,199400,199500,199500,199300,587
|
|
20240613,115400,24485189300,199500,199500,199500,199400,163
|
|
20240613,115300,24452678300,199500,199500,199500,199200,233
|
|
20240613,115200,24406225000,199500,199200,199500,199200,141
|
|
20240613,115100,24378123500,199200,199200,199300,199200,213
|
|
20240613,115000,24335683500,199200,199300,199300,199200,391
|
|
20240613,114900,24257786100,199200,199300,199500,199200,193
|
|
20240613,114800,24219323200,199400,199400,199400,199200,156
|
|
20240613,114700,24188229800,199300,199400,199500,199300,91
|
|
20240613,114600,24170088600,199300,199400,199400,199300,267
|
|
20240613,114500,24116866000,199400,199300,199500,199300,150
|
|
20240613,114400,24086960500,199300,199300,199300,199200,139
|
|
20240613,114300,24059267200,199200,199300,199400,199200,183
|
|
20240613,114200,24022789600,199300,199300,199400,199200,145
|
|
20240613,114100,23993889100,199200,199200,199400,199200,348
|
|
20240613,114000,23924547000,199200,199300,199400,199200,424
|
|
20240613,113900,23840075600,199400,199300,199400,199200,203
|
|
20240613,113800,23799626000,199300,199400,199400,199300,358
|
|
20240613,113700,23728264100,199300,199400,199500,199300,274
|
|
20240613,113600,23673628700,199500,199500,199600,199400,242
|
|
20240613,113500,23625361300,199600,199600,199600,199500,272
|
|
20240613,113400,23571086900,199600,199500,199600,199500,210
|
|
20240613,113300,23529188100,199600,199500,199700,199500,225
|
|
20240613,113200,23484294100,199500,199600,199700,199500,334
|
|
20240613,113100,23417641800,199500,199600,199700,199500,136
|
|
20240613,113000,23390497300,199600,199600,199700,199500,406
|
|
20240613,112900,23309446100,199500,199600,199700,199500,171
|
|
20240613,112800,23275319300,199600,199600,199800,199500,1731
|
|
20240613,112700,22929650500,199500,199600,199600,199500,139
|
|
20240613,112600,22901910200,199500,199500,199600,199400,498
|
|
20240613,112500,22802532800,199400,199400,199500,199400,268
|
|
20240613,112400,22749084400,199400,199500,199500,199400,175
|
|
20240613,112300,22714176700,199400,199400,199500,199400,190
|
|
20240613,112200,22676287200,199300,199400,199500,199300,394
|
|
20240613,112100,22597723500,199500,199400,199500,199400,415
|
|
20240613,112000,22514955700,199400,199500,199500,199400,194
|
|
20240613,111900,22476267900,199400,199400,199500,199200,210
|
|
20240613,111800,22434398000,199400,199400,199500,199300,380
|
|
20240613,111700,22358651200,199400,199400,199500,199300,217
|
|
20240613,111600,22315381400,199400,199300,199500,199300,214
|
|
20240613,111500,22272705600,199400,199400,199500,199300,197
|
|
20240613,111400,22233422800,199500,199500,199500,199300,142
|
|
20240613,111300,22205110400,199500,199400,199500,199300,271
|
|
20240613,111200,22151064700,199400,199500,199500,199300,262
|
|
20240613,111100,22098811600,199400,199400,199500,199300,250
|
|
20240613,111000,22048959300,199400,199400,199600,199300,604
|
|
20240613,110900,21928506200,199500,199400,199500,199400,270
|
|
20240613,110800,21874647500,199400,199500,199600,199400,367
|
|
20240613,110700,21801427900,199600,199500,199600,199500,114
|
|
20240613,110600,21778680000,199500,199500,199600,199400,237
|
|
20240613,110500,21731399400,199400,199600,199600,199400,362
|
|
20240613,110400,21659171300,199500,199400,199600,199400,363
|
|
20240613,110300,21586741700,199400,199400,199500,199200,172
|
|
20240613,110200,21552448700,199500,199300,199500,199100,285
|
|
20240613,110100,21495657200,199300,199300,199400,199100,303
|
|
20240613,110000,21435289600,199100,199400,199400,199100,261
|
|
20240613,105900,21383271500,199300,199400,199400,199100,239
|
|
20240613,105800,21335655300,199200,199300,199400,199100,323
|
|
20240613,105700,21271327400,199300,199200,199300,199100,199
|
|
20240613,105600,21231684400,199200,199300,199400,199100,207
|
|
20240613,105500,21190446800,199300,199200,199400,199100,811
|
|
20240613,105400,21028957400,199100,199200,199300,199100,445
|
|
20240613,105300,20940325700,199200,199200,199200,199100,482
|
|
20240613,105200,20844350000,199200,199000,199200,199000,273
|
|
20240613,105100,20790003400,199100,199200,199300,199000,1801
|
|
20240613,105000,20431388800,199200,199300,199300,199200,967
|
|
20240613,104900,20238755000,199300,199300,199300,199200,515
|
|
20240613,104800,20136154300,199300,199500,199500,199300,411
|
|
20240613,104700,20054208000,199500,199600,199600,199400,371
|
|
20240613,104600,19980194800,199600,199400,199600,199400,85
|
|
20240613,104500,19963237300,199500,199600,199600,199400,411
|
|
20240613,104400,19881221400,199500,199500,199600,199400,571
|
|
20240613,104300,19767319600,199600,199600,199600,199500,210
|
|
20240613,104200,19725415200,199600,199500,199600,199500,362
|
|
20240613,104100,19653184400,199500,199400,199600,199300,373
|
|
20240613,104000,19578789700,199500,199500,199600,199300,511
|
|
20240613,103900,19476891200,199600,199600,199700,199500,233
|
|
20240613,103800,19430384100,199600,199800,199900,199500,1070
|
|
20240613,103700,19216694500,199800,199900,199900,199800,211
|
|
20240613,103600,19174528700,199800,199800,199900,199800,686
|
|
20240613,103500,19037410500,199800,199700,199900,199700,204
|
|
20240613,103400,18996656900,199800,199900,199900,199700,580
|
|
20240613,103300,18880754700,199900,199800,199900,199700,856
|
|
20240613,103200,18709706900,199800,199500,199800,199400,1764
|
|
20240613,103100,18357771700,199500,199200,199500,199200,628
|
|
20240613,103000,18232596400,199200,199400,199500,199200,417
|
|
20240613,102900,18149467800,199400,199300,199400,199100,709
|
|
20240613,102800,18008211600,199200,199300,199300,199200,1196
|
|
20240613,102700,17769939500,199300,199300,199400,199200,784
|
|
20240613,102600,17613668500,199200,199300,199400,199200,658
|
|
20240613,102500,17482575300,199300,199400,199400,199200,638
|
|
20240613,102400,17355446800,199400,199500,199500,199200,784
|
|
20240613,102300,17199145300,199400,199500,199500,199400,217
|
|
20240613,102200,17155873400,199500,199500,199700,199400,1016
|
|
20240613,102100,16953156200,199600,199500,199600,199400,294
|
|
20240613,102000,16894501700,199500,199400,199600,199400,247
|
|
20240613,101900,16845236700,199300,199300,199500,199200,321
|
|
20240613,101800,16781244800,199300,199200,199400,199200,287
|
|
20240613,101700,16724050100,199200,199400,199400,199200,306
|
|
20240613,101600,16663068300,199400,199300,199400,199300,447
|
|
20240613,101500,16573960100,199300,199200,199400,199200,241
|
|
20240613,101400,16525927200,199400,199300,199500,199200,472
|
|
20240613,101300,16431866000,199300,199400,199600,199300,392
|
|
20240613,101200,16353684900,199400,199400,199500,199400,133
|
|
20240613,101100,16327156900,199400,199600,199700,199400,572
|
|
20240613,101000,16213011200,199600,199700,199800,199600,491
|
|
20240613,100900,16114953800,199800,199600,199800,199500,412
|
|
20240613,100800,16032683500,199600,199500,199700,199500,348
|
|
20240613,100700,15963226600,199500,199500,199600,199400,464
|
|
20240613,100600,15870679400,199500,199700,199700,199400,456
|
|
20240613,100500,15779678400,199600,199500,199600,199400,330
|
|
20240613,100400,15713838200,199500,199400,199500,199300,233
|
|
20240613,100300,15667369900,199300,199500,199600,199300,227
|
|
20240613,100200,15622103400,199500,199600,199600,199000,4218
|
|
20240613,100100,14782000600,199600,199600,199700,199500,346
|
|
20240613,100000,14712930200,199600,199800,199800,199600,306
|
|
20240613,095900,14651820600,199700,199800,199800,199600,251
|
|
20240613,095800,14601684700,199800,199800,199900,199700,445
|
|
20240613,095700,14512785100,199700,199700,199800,199700,230
|
|
20240613,095600,14466849700,199700,199800,199800,199700,215
|
|
20240613,095500,14423904500,199800,199700,199800,199500,260
|
|
20240613,095400,14371986700,199700,199600,199700,199500,346
|
|
20240613,095300,14302929400,199600,199600,199700,199500,475
|
|
20240613,095200,14208110400,199500,199300,199500,199300,672
|
|
20240613,095100,14074087000,199300,198900,199300,198800,2131
|
|
20240613,095000,13649882500,198900,199000,199100,198900,2671
|
|
20240613,094900,13118402900,199100,199000,199100,199000,563
|
|
20240613,094800,13006344400,199100,199200,199200,199000,1799
|
|
20240613,094700,12648224600,199200,199300,199400,199200,1847
|
|
20240613,094600,12280215900,199300,199400,199600,199200,1710
|
|
20240613,094500,11939245500,199400,199200,199400,199100,1044
|
|
20240613,094400,11731250200,199400,199700,199800,199000,9215
|
|
20240613,094300,9893386900,199800,199900,199900,199700,977
|
|
20240613,094200,9698188900,200000,200500,200500,199900,1921
|
|
20240613,094100,9313986200,200500,200000,200500,200000,205
|
|
20240613,094000,9272953200,200000,200000,200500,200000,450
|
|
20240613,093900,9182892200,200000,200000,200500,200000,277
|
|
20240613,093800,9127466200,200000,200000,200500,200000,393
|
|
20240613,093700,9048808200,200000,200500,200500,200000,213
|
|
20240613,093600,9006171200,200000,200000,200500,200000,194
|
|
20240613,093500,8967322200,200000,200000,200500,200000,154
|
|
20240613,093400,8936481700,200000,200000,200500,200000,146
|
|
20240613,093300,8907255200,200000,200000,200500,199900,2227
|
|
20240613,093200,8461849000,199900,200000,200000,199900,300
|
|
20240613,093100,8401854000,199900,199900,200000,199900,706
|
|
20240613,093000,8260702000,199900,200000,200000,199900,372
|
|
20240613,092900,8186332300,199900,199900,200000,199900,386
|
|
20240613,092800,8109162100,199900,200500,200500,199900,139
|
|
20240613,092700,8081368300,200500,200000,200500,200000,425
|
|
20240613,092600,7996338300,200500,200000,200500,200000,656
|
|
20240613,092500,7865100800,200500,200000,200500,200000,234
|
|
20240613,092400,7818263300,200000,200000,200500,200000,458
|
|
20240613,092300,7726556300,200000,199900,200500,199900,1964
|
|
20240613,092200,7333726400,199900,199700,200000,199600,867
|
|
20240613,092100,7160447400,199600,199500,199900,199500,633
|
|
20240613,092000,7034067600,199500,199900,199900,199500,1850
|
|
20240613,091900,6664561600,199900,199900,200000,199900,761
|
|
20240613,091800,6512431500,199900,199900,200000,199800,1240
|
|
20240613,091700,6264549900,199900,199900,200000,199900,160
|
|
20240613,091600,6232563900,200000,200000,200500,199900,613
|
|
20240613,091500,6109921300,200000,200500,200500,199900,3570
|
|
20240613,091400,5395910800,200000,200000,200500,200000,400
|
|
20240613,091300,5315883300,200000,200500,200500,200000,259
|
|
20240613,091200,5264061800,200000,200000,200500,200000,556
|
|
20240613,091100,5152829800,200000,200000,200500,200000,442
|
|
20240613,091000,5064370300,200000,200500,200500,200000,1000
|
|
20240613,090900,4864325300,200500,200500,200500,200000,739
|
|
20240613,090800,4716252800,200500,200000,200500,200000,1895
|
|
20240613,090700,4337197300,200500,200500,200500,200000,794
|
|
20240613,090600,4178165800,200500,200500,201000,200000,1837
|
|
20240613,090500,3809596800,200500,200500,201000,200000,735
|
|
20240613,090400,3662210300,200500,200500,201000,200500,3166
|
|
20240613,090300,3027350800,200500,200500,201000,200500,3906
|
|
20240613,090200,2244104300,200500,200000,200500,199800,2506
|
|
20240613,090100,1742974000,200000,200500,201000,200000,1593
|
|
20240613,090000,1423824000,200500,201000,201000,200000,7054
|