688 lines
40 KiB
CSV
688 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,202500,40703821800,200500,200500,200500,200500,7715
|
|
20240614,202400,40703821800,200500,200500,200500,200500,0
|
|
20240614,202300,40703821800,200500,200500,200500,200500,0
|
|
20240614,202200,40703821800,200500,200500,200500,200500,0
|
|
20240614,202100,40703821800,200500,200500,200500,200500,0
|
|
20240614,202000,40703821800,200500,200500,200500,200500,0
|
|
20240614,201900,40703821800,200500,200500,200500,200500,0
|
|
20240614,201800,40703821800,200500,200500,200500,200500,0
|
|
20240614,201700,40703821800,200500,200500,200500,200500,0
|
|
20240614,201600,40703821800,200500,200500,200500,200500,0
|
|
20240614,201500,40703821800,200500,200500,200500,200500,0
|
|
20240614,201400,40703821800,200500,200500,200500,200500,0
|
|
20240614,201300,40703821800,200500,200500,200500,200500,0
|
|
20240614,201200,40703821800,200500,200500,200500,200500,0
|
|
20240614,201100,40703821800,200500,200500,200500,200500,0
|
|
20240614,201000,40703821800,200500,200500,200500,200500,0
|
|
20240614,200900,40703821800,200500,200500,200500,200500,0
|
|
20240614,200800,40703821800,200500,200500,200500,200500,0
|
|
20240614,200700,40703821800,200500,200500,200500,200500,0
|
|
20240614,200600,40703821800,200500,200500,200500,200500,0
|
|
20240614,200500,40703821800,200500,200500,200500,200500,0
|
|
20240614,200400,40703821800,200500,200500,200500,200500,0
|
|
20240614,200300,40703821800,200500,200500,200500,200500,0
|
|
20240614,200200,40703821800,200500,200500,200500,200500,0
|
|
20240614,200100,40703821800,200500,200500,200500,200500,0
|
|
20240614,200000,40703821800,200500,200500,200500,200500,0
|
|
20240614,195900,40703821800,200500,200500,200500,200500,0
|
|
20240614,195800,40703821800,200500,200500,200500,200500,0
|
|
20240614,195700,40703821800,200500,200500,200500,200500,0
|
|
20240614,195600,40703821800,200500,200500,200500,200500,0
|
|
20240614,195500,40703821800,200500,200500,200500,200500,7715
|
|
20240614,195400,40703821800,200500,200500,200500,200500,0
|
|
20240614,195300,40703821800,200500,200500,200500,200500,0
|
|
20240614,195200,40703821800,200500,200500,200500,200500,0
|
|
20240614,195100,40703821800,200500,200500,200500,200500,0
|
|
20240614,195000,40703821800,200500,200500,200500,200500,0
|
|
20240614,194900,40703821800,200500,200500,200500,200500,0
|
|
20240614,194800,40703821800,200500,200500,200500,200500,0
|
|
20240614,194700,40703821800,200500,200500,200500,200500,0
|
|
20240614,194600,40703821800,200500,200500,200500,200500,0
|
|
20240614,194500,40703821800,200500,200500,200500,200500,0
|
|
20240614,194400,40703821800,200500,200500,200500,200500,0
|
|
20240614,194300,40703821800,200500,200500,200500,200500,0
|
|
20240614,194200,40703821800,200500,200500,200500,200500,0
|
|
20240614,194100,40703821800,200500,200500,200500,200500,0
|
|
20240614,194000,40703821800,200500,200500,200500,200500,0
|
|
20240614,193900,40703821800,200500,200500,200500,200500,0
|
|
20240614,193800,40703821800,200500,200500,200500,200500,0
|
|
20240614,193700,40703821800,200500,200500,200500,200500,0
|
|
20240614,193600,40703821800,200500,200500,200500,200500,0
|
|
20240614,193500,40703821800,200500,200500,200500,200500,0
|
|
20240614,193400,40703821800,200500,200500,200500,200500,0
|
|
20240614,193300,40703821800,200500,200500,200500,200500,0
|
|
20240614,193200,40703821800,200500,200500,200500,200500,0
|
|
20240614,193100,40703821800,200500,200500,200500,200500,0
|
|
20240614,193000,40703821800,200500,200500,200500,200500,0
|
|
20240614,192900,40703821800,200500,200500,200500,200500,0
|
|
20240614,192800,40703821800,200500,200500,200500,200500,0
|
|
20240614,192700,40703821800,200500,200500,200500,200500,0
|
|
20240614,192600,40703821800,200500,200500,200500,200500,0
|
|
20240614,192500,40703821800,200500,200500,200500,200500,7715
|
|
20240614,192400,40703821800,200500,200500,200500,200500,0
|
|
20240614,192300,40703821800,200500,200500,200500,200500,0
|
|
20240614,192200,40703821800,200500,200500,200500,200500,0
|
|
20240614,192100,40703821800,200500,200500,200500,200500,0
|
|
20240614,192000,40703821800,200500,200500,200500,200500,0
|
|
20240614,191900,40703821800,200500,200500,200500,200500,0
|
|
20240614,191800,40703821800,200500,200500,200500,200500,0
|
|
20240614,191700,40703821800,200500,200500,200500,200500,0
|
|
20240614,191600,40703821800,200500,200500,200500,200500,0
|
|
20240614,191500,40703821800,200500,200500,200500,200500,0
|
|
20240614,191400,40703821800,200500,200500,200500,200500,0
|
|
20240614,191300,40703821800,200500,200500,200500,200500,0
|
|
20240614,191200,40703821800,200500,200500,200500,200500,0
|
|
20240614,191100,40703821800,200500,200500,200500,200500,0
|
|
20240614,191000,40703821800,200500,200500,200500,200500,0
|
|
20240614,190900,40703821800,200500,200500,200500,200500,0
|
|
20240614,190800,40703821800,200500,200500,200500,200500,0
|
|
20240614,190700,40703821800,200500,200500,200500,200500,0
|
|
20240614,190600,40703821800,200500,200500,200500,200500,0
|
|
20240614,190500,40703821800,200500,200500,200500,200500,0
|
|
20240614,190400,40703821800,200500,200500,200500,200500,0
|
|
20240614,190300,40703821800,200500,200500,200500,200500,0
|
|
20240614,190200,40703821800,200500,200500,200500,200500,0
|
|
20240614,190100,40703821800,200500,200500,200500,200500,0
|
|
20240614,190000,40703821800,200500,200500,200500,200500,0
|
|
20240614,185900,40703821800,200500,200500,200500,200500,0
|
|
20240614,185800,40703821800,200500,200500,200500,200500,0
|
|
20240614,185700,40703821800,200500,200500,200500,200500,0
|
|
20240614,185600,40703821800,200500,200500,200500,200500,0
|
|
20240614,185500,40703821800,200500,200500,200500,200500,7715
|
|
20240614,185400,40703821800,200500,200500,200500,200500,0
|
|
20240614,185300,40703821800,200500,200500,200500,200500,0
|
|
20240614,185200,40703821800,200500,200500,200500,200500,0
|
|
20240614,185100,40703821800,200500,200500,200500,200500,0
|
|
20240614,185000,40703821800,200500,200500,200500,200500,0
|
|
20240614,184900,40703821800,200500,200500,200500,200500,0
|
|
20240614,184800,40703821800,200500,200500,200500,200500,0
|
|
20240614,184700,40703821800,200500,200500,200500,200500,0
|
|
20240614,184600,40703821800,200500,200500,200500,200500,0
|
|
20240614,184500,40703821800,200500,200500,200500,200500,0
|
|
20240614,184400,40703821800,200500,200500,200500,200500,0
|
|
20240614,184300,40703821800,200500,200500,200500,200500,0
|
|
20240614,184200,40703821800,200500,200500,200500,200500,0
|
|
20240614,184100,40703821800,200500,200500,200500,200500,0
|
|
20240614,184000,40703821800,200500,200500,200500,200500,0
|
|
20240614,183900,40703821800,200500,200500,200500,200500,0
|
|
20240614,183800,40703821800,200500,200500,200500,200500,0
|
|
20240614,183700,40703821800,200500,200500,200500,200500,0
|
|
20240614,183600,40703821800,200500,200500,200500,200500,0
|
|
20240614,183500,40703821800,200500,200500,200500,200500,0
|
|
20240614,183400,40703821800,200500,200500,200500,200500,0
|
|
20240614,183300,40703821800,200500,200500,200500,200500,0
|
|
20240614,183200,40703821800,200500,200500,200500,200500,0
|
|
20240614,183100,40703821800,200500,200500,200500,200500,0
|
|
20240614,183000,40703821800,200500,200500,200500,200500,0
|
|
20240614,182900,40703821800,200500,200500,200500,200500,0
|
|
20240614,182800,40703821800,200500,200500,200500,200500,0
|
|
20240614,182700,40703821800,200500,200500,200500,200500,0
|
|
20240614,182600,40703821800,200500,200500,200500,200500,0
|
|
20240614,182500,40703821800,200500,200500,200500,200500,7715
|
|
20240614,182400,40703821800,200500,200500,200500,200500,0
|
|
20240614,182300,40703821800,200500,200500,200500,200500,0
|
|
20240614,182200,40703821800,200500,200500,200500,200500,0
|
|
20240614,182100,40703821800,200500,200500,200500,200500,0
|
|
20240614,182000,40703821800,200500,200500,200500,200500,0
|
|
20240614,181900,40703821800,200500,200500,200500,200500,0
|
|
20240614,181800,40703821800,200500,200500,200500,200500,0
|
|
20240614,181700,40703821800,200500,200500,200500,200500,0
|
|
20240614,181600,40703821800,200500,200500,200500,200500,0
|
|
20240614,181500,40703821800,200500,200500,200500,200500,0
|
|
20240614,181400,40703821800,200500,200500,200500,200500,0
|
|
20240614,181300,40703821800,200500,200500,200500,200500,0
|
|
20240614,181200,40703821800,200500,200500,200500,200500,0
|
|
20240614,181100,40703821800,200500,200500,200500,200500,0
|
|
20240614,181000,40703821800,200500,200500,200500,200500,0
|
|
20240614,180900,40703821800,200500,200500,200500,200500,0
|
|
20240614,180800,40703821800,200500,200500,200500,200500,0
|
|
20240614,180700,40703821800,200500,200500,200500,200500,0
|
|
20240614,180600,40703821800,200500,200500,200500,200500,0
|
|
20240614,180500,40703821800,200500,200500,200500,200500,0
|
|
20240614,180400,40703821800,200500,200500,200500,200500,0
|
|
20240614,180300,40703821800,200500,200500,200500,200500,0
|
|
20240614,180200,40703821800,200500,200500,200500,200500,0
|
|
20240614,180100,40703821800,200500,200500,200500,200500,0
|
|
20240614,180000,40703821800,200500,200500,200500,200500,0
|
|
20240614,175900,40703821800,200500,200500,200500,200500,0
|
|
20240614,175800,40703821800,200500,200500,200500,200500,0
|
|
20240614,175700,40703821800,200500,200500,200500,200500,0
|
|
20240614,175600,40703821800,200500,200500,200500,200500,0
|
|
20240614,175500,40703821800,200500,200500,200500,200500,7715
|
|
20240614,175400,40703821800,200500,200500,200500,200500,0
|
|
20240614,175300,40703821800,200500,200500,200500,200500,0
|
|
20240614,175200,40703821800,200500,200500,200500,200500,0
|
|
20240614,175100,40703821800,200500,200500,200500,200500,0
|
|
20240614,175000,40703821800,200500,200500,200500,200500,0
|
|
20240614,174900,40703821800,200500,200500,200500,200500,0
|
|
20240614,174800,40703821800,200500,200500,200500,200500,0
|
|
20240614,174700,40703821800,200500,200500,200500,200500,0
|
|
20240614,174600,40703821800,200500,200500,200500,200500,0
|
|
20240614,174500,40703821800,200500,200500,200500,200500,0
|
|
20240614,174400,40703821800,200500,200500,200500,200500,0
|
|
20240614,174300,40703821800,200500,200500,200500,200500,0
|
|
20240614,174200,40703821800,200500,200500,200500,200500,0
|
|
20240614,174100,40703821800,200500,200500,200500,200500,0
|
|
20240614,174000,40703821800,200500,200500,200500,200500,0
|
|
20240614,173900,40703821800,200500,200500,200500,200500,0
|
|
20240614,173800,40703821800,200500,200500,200500,200500,0
|
|
20240614,173700,40703821800,200500,200500,200500,200500,0
|
|
20240614,173600,40703821800,200500,200500,200500,200500,0
|
|
20240614,173500,40703821800,200500,200500,200500,200500,0
|
|
20240614,173400,40703821800,200500,200500,200500,200500,0
|
|
20240614,173300,40703821800,200500,200500,200500,200500,0
|
|
20240614,173200,40703821800,200500,200500,200500,200500,0
|
|
20240614,173100,40703821800,200500,200500,200500,200500,0
|
|
20240614,173000,40703821800,200500,200500,200500,200500,0
|
|
20240614,172900,40703821800,200500,200500,200500,200500,0
|
|
20240614,172800,40703821800,200500,200500,200500,200500,0
|
|
20240614,172700,40703821800,200500,200500,200500,200500,0
|
|
20240614,172600,40703821800,200500,200500,200500,200500,0
|
|
20240614,172500,40703821800,200500,200500,200500,200500,7715
|
|
20240614,172400,40703821800,200500,200500,200500,200500,0
|
|
20240614,172300,40703821800,200500,200500,200500,200500,0
|
|
20240614,172200,40703821800,200500,200500,200500,200500,0
|
|
20240614,172100,40703821800,200500,200500,200500,200500,0
|
|
20240614,172000,40703821800,200500,200500,200500,200500,0
|
|
20240614,171900,40703821800,200500,200500,200500,200500,0
|
|
20240614,171800,40703821800,200500,200500,200500,200500,0
|
|
20240614,171700,40703821800,200500,200500,200500,200500,0
|
|
20240614,171600,40703821800,200500,200500,200500,200500,0
|
|
20240614,171500,40703821800,200500,200500,200500,200500,0
|
|
20240614,171400,40703821800,200500,200500,200500,200500,0
|
|
20240614,171300,40703821800,200500,200500,200500,200500,0
|
|
20240614,171200,40703821800,200500,200500,200500,200500,0
|
|
20240614,171100,40703821800,200500,200500,200500,200500,0
|
|
20240614,171000,40703821800,200500,200500,200500,200500,0
|
|
20240614,170900,40703821800,200500,200500,200500,200500,0
|
|
20240614,170800,40703821800,200500,200500,200500,200500,0
|
|
20240614,170700,40703821800,200500,200500,200500,200500,0
|
|
20240614,170600,40703821800,200500,200500,200500,200500,0
|
|
20240614,170500,40703821800,200500,200500,200500,200500,0
|
|
20240614,170400,40703821800,200500,200500,200500,200500,0
|
|
20240614,170300,40703821800,200500,200500,200500,200500,0
|
|
20240614,170200,40703821800,200500,200500,200500,200500,0
|
|
20240614,170100,40703821800,200500,200500,200500,200500,0
|
|
20240614,170000,40703821800,200500,200500,200500,200500,0
|
|
20240614,165900,40703821800,200500,200500,200500,200500,0
|
|
20240614,165800,40703821800,200500,200500,200500,200500,0
|
|
20240614,165700,40703821800,200500,200500,200500,200500,0
|
|
20240614,165600,40703821800,200500,200500,200500,200500,0
|
|
20240614,165500,40703821800,200500,200500,200500,200500,7715
|
|
20240614,165400,40703821800,200500,200500,200500,200500,0
|
|
20240614,165300,40703821800,200500,200500,200500,200500,0
|
|
20240614,165200,40703821800,200500,200500,200500,200500,0
|
|
20240614,165100,40703821800,200500,200500,200500,200500,0
|
|
20240614,165000,40703821800,200500,200500,200500,200500,0
|
|
20240614,164900,40703821800,200500,200500,200500,200500,0
|
|
20240614,164800,40703821800,200500,200500,200500,200500,0
|
|
20240614,164700,40703821800,200500,200500,200500,200500,0
|
|
20240614,164600,40703821800,200500,200500,200500,200500,0
|
|
20240614,164500,40703821800,200500,200500,200500,200500,0
|
|
20240614,164400,40703821800,200500,200500,200500,200500,0
|
|
20240614,164300,40703821800,200500,200500,200500,200500,0
|
|
20240614,164200,40703821800,200500,200500,200500,200500,0
|
|
20240614,164100,40703821800,200500,200500,200500,200500,0
|
|
20240614,164000,40703821800,200500,200500,200500,200500,0
|
|
20240614,163900,40703821800,200500,200500,200500,200500,0
|
|
20240614,163800,40703821800,200500,200500,200500,200500,0
|
|
20240614,163700,40703821800,200500,200500,200500,200500,0
|
|
20240614,163600,40703821800,200500,200500,200500,200500,0
|
|
20240614,163500,40703821800,200500,200500,200500,200500,0
|
|
20240614,163400,40703821800,200500,200500,200500,200500,0
|
|
20240614,163300,40703821800,200500,200500,200500,200500,0
|
|
20240614,163200,40703821800,200500,200500,200500,200500,0
|
|
20240614,163100,40703821800,200500,200500,200500,200500,0
|
|
20240614,163000,40703821800,200500,200500,200500,200500,0
|
|
20240614,162900,40703821800,200500,200500,200500,200500,0
|
|
20240614,162800,40703821800,200500,200500,200500,200500,0
|
|
20240614,162700,40703821800,200500,200500,200500,200500,0
|
|
20240614,162600,40703821800,200500,200500,200500,200500,0
|
|
20240614,162500,40703821800,200500,200500,200500,200500,7715
|
|
20240614,162400,40703821800,200500,200500,200500,200500,0
|
|
20240614,162300,40703821800,200500,200500,200500,200500,0
|
|
20240614,162200,40703821800,200500,200500,200500,200500,0
|
|
20240614,162100,40703821800,200500,200500,200500,200500,0
|
|
20240614,162000,40703821800,200500,200500,200500,200500,0
|
|
20240614,161900,40703821800,200500,200500,200500,200500,0
|
|
20240614,161800,40703821800,200500,200500,200500,200500,0
|
|
20240614,161700,40703821800,200500,200500,200500,200500,0
|
|
20240614,161600,40703821800,200500,200500,200500,200500,0
|
|
20240614,161500,40703821800,200500,200500,200500,200500,0
|
|
20240614,161400,40703821800,200500,200500,200500,200500,0
|
|
20240614,161300,40703821800,200500,200500,200500,200500,0
|
|
20240614,161200,40703821800,200500,200500,200500,200500,0
|
|
20240614,161100,40703821800,200500,200500,200500,200500,0
|
|
20240614,161000,40703821800,200500,200500,200500,200500,0
|
|
20240614,160900,40703821800,200500,200500,200500,200500,0
|
|
20240614,160800,40703821800,200500,200500,200500,200500,0
|
|
20240614,160700,40703821800,200500,200500,200500,200500,0
|
|
20240614,160600,40703821800,200500,200500,200500,200500,0
|
|
20240614,160500,40703821800,200500,200500,200500,200500,0
|
|
20240614,160400,40703821800,200500,200500,200500,200500,0
|
|
20240614,160300,40703821800,200500,200500,200500,200500,0
|
|
20240614,160200,40703821800,200500,200500,200500,200500,0
|
|
20240614,160100,40703821800,200500,200500,200500,200500,0
|
|
20240614,160000,40703821800,200500,200500,200500,200500,0
|
|
20240614,155900,40703821800,200500,200500,200500,200500,0
|
|
20240614,155800,40703821800,200500,200500,200500,200500,0
|
|
20240614,155700,40703821800,200500,200500,200500,200500,0
|
|
20240614,155600,40703821800,200500,200500,200500,200500,0
|
|
20240614,155500,40703821800,200500,200500,200500,200500,7715
|
|
20240614,155400,40703821800,200500,200500,200500,200500,0
|
|
20240614,155300,40703821800,200500,200500,200500,200500,0
|
|
20240614,155200,40703821800,200500,200500,200500,200500,0
|
|
20240614,155100,40703821800,200500,200500,200500,200500,0
|
|
20240614,155000,40703821800,200500,200500,200500,200500,0
|
|
20240614,154900,40703821800,200500,200500,200500,200500,0
|
|
20240614,154800,40703821800,200500,200500,200500,200500,0
|
|
20240614,154700,40703821800,200500,200500,200500,200500,0
|
|
20240614,154600,40703821800,200500,200500,200500,200500,0
|
|
20240614,154500,40703821800,200500,200500,200500,200500,0
|
|
20240614,154400,40703821800,200500,200500,200500,200500,0
|
|
20240614,154300,40703821800,200500,200500,200500,200500,0
|
|
20240614,154200,40703821800,200500,200500,200500,200500,0
|
|
20240614,154100,40703821800,200500,200500,200500,200500,0
|
|
20240614,154000,40703821800,200500,200500,200500,200500,0
|
|
20240614,153900,40703821800,200500,200500,200500,200500,0
|
|
20240614,153800,40703821800,200500,200500,200500,200500,0
|
|
20240614,153700,40703821800,200500,200500,200500,200500,0
|
|
20240614,153600,40703821800,200500,200500,200500,200500,0
|
|
20240614,153500,40703821800,200500,200500,200500,200500,0
|
|
20240614,153400,40703821800,200500,200500,200500,200500,0
|
|
20240614,153300,40703821800,200500,200500,200500,200500,0
|
|
20240614,153200,40703821800,200500,200500,200500,200500,0
|
|
20240614,153100,40703821800,200500,200500,200500,200500,0
|
|
20240614,153000,40703821800,200500,200500,200500,200500,7715
|
|
20240614,152900,39156964300,200500,200500,200500,200500,0
|
|
20240614,152800,39156964300,200500,200500,200500,200500,0
|
|
20240614,152700,39156964300,200500,200500,200500,200500,0
|
|
20240614,152600,39156964300,200500,200500,200500,200500,0
|
|
20240614,152500,39156964300,200500,200500,200500,200500,0
|
|
20240614,152400,39156964300,200500,200500,200500,200500,0
|
|
20240614,152300,39156964300,200500,200500,200500,200500,0
|
|
20240614,152200,39156964300,200500,200500,200500,200500,0
|
|
20240614,152100,39156964300,200500,200500,200500,200500,0
|
|
20240614,152000,39156964300,200500,200500,200500,200500,0
|
|
20240614,151900,39156964300,200500,200000,200500,200000,1672
|
|
20240614,151800,38822077800,200000,200500,200500,200000,618
|
|
20240614,151700,38698231300,200500,200500,200500,200000,416
|
|
20240614,151600,38614903800,200000,200500,200500,200000,467
|
|
20240614,151500,38521320300,200500,200000,200500,200000,359
|
|
20240614,151400,38449426300,200500,200000,200500,200000,401
|
|
20240614,151300,38369137800,200000,200500,200500,200000,487
|
|
20240614,151200,38271640800,200000,200000,200500,200000,290
|
|
20240614,151100,38213584300,200500,200000,200500,200000,275
|
|
20240614,151000,38158502300,200500,200500,200500,200000,1420
|
|
20240614,150900,37874408300,200000,200500,200500,200000,444
|
|
20240614,150800,37785549800,200500,200500,200500,200000,562
|
|
20240614,150700,37672997800,200500,200500,200500,200000,720
|
|
20240614,150600,37528890300,200000,200000,200500,200000,451
|
|
20240614,150500,37438578300,200500,200500,200500,200000,567
|
|
20240614,150400,37324969300,200500,200500,200500,200000,216
|
|
20240614,150300,37281731300,200500,200500,200500,200000,290
|
|
20240614,150200,37223651800,200500,200500,200500,200000,440
|
|
20240614,150100,37135572800,200500,200500,200500,200000,547
|
|
20240614,150000,37025997800,200000,200500,200500,200000,240
|
|
20240614,145900,36977903800,200500,200500,200500,200000,365
|
|
20240614,145800,36904772800,200500,200000,200500,200000,323
|
|
20240614,145700,36840049300,200500,200500,200500,200000,647
|
|
20240614,145600,36710425800,200500,200500,200500,200000,450
|
|
20240614,145500,36620291800,200500,200500,200500,200000,399
|
|
20240614,145400,36540386300,200500,200500,200500,200000,665
|
|
20240614,145300,36407111800,200000,200500,200500,200000,531
|
|
20240614,145200,36300705300,200500,200500,200500,200000,373
|
|
20240614,145100,36225953300,200500,200500,200500,200000,174
|
|
20240614,145000,36191117800,200000,200500,200500,200000,2432
|
|
20240614,144900,35703547300,200500,200500,200500,200000,97
|
|
20240614,144800,35684120300,200000,200000,200500,200000,1059
|
|
20240614,144700,35472292800,200000,200000,200500,199900,680
|
|
20240614,144600,35336268800,200000,200000,200500,199900,432
|
|
20240614,144500,35249862300,200000,200500,200500,200000,1127
|
|
20240614,144400,35024432300,200000,200500,200500,200000,161
|
|
20240614,144300,34992203300,200500,200000,200500,200000,541
|
|
20240614,144200,34883959800,200500,200500,200500,200000,272
|
|
20240614,144100,34829512300,200000,200500,200500,200000,390
|
|
20240614,144000,34751481300,200500,200000,200500,200000,308
|
|
20240614,143900,34689858300,200500,200500,200500,200000,245
|
|
20240614,143800,34640785800,200500,199900,200500,199900,1673
|
|
20240614,143700,34306163000,200000,200000,200000,199900,187
|
|
20240614,143600,34268776200,200000,200000,200000,199900,163
|
|
20240614,143500,34236184600,200000,200000,200000,199900,128
|
|
20240614,143400,34210587500,200000,200000,200000,199800,162
|
|
20240614,143300,34178203100,200000,199900,200000,199900,424
|
|
20240614,143200,34093439600,200000,200000,200000,199900,123
|
|
20240614,143100,34068845700,200000,199900,200000,199800,274
|
|
20240614,143000,34014069100,199900,199800,199900,199800,139
|
|
20240614,142900,33986289700,199800,200000,200000,199800,127
|
|
20240614,142800,33960905000,200000,200000,200000,199800,207
|
|
20240614,142700,33919527300,200000,199900,200000,199800,166
|
|
20240614,142600,33886341400,199900,199900,200000,199800,164
|
|
20240614,142500,33853555000,200000,199900,200000,199900,191
|
|
20240614,142400,33815368300,200000,200000,200000,199900,178
|
|
20240614,142300,33779779800,200000,200000,200000,199900,234
|
|
20240614,142200,33732997100,200000,200000,200000,199900,141
|
|
20240614,142100,33704804100,200000,200000,200000,199900,103
|
|
20240614,142000,33684209100,200000,200000,200000,199900,114
|
|
20240614,141900,33661413800,200000,199900,200000,199800,164
|
|
20240614,141800,33628631500,199900,200000,200000,199900,350
|
|
20240614,141700,33558661200,200000,200000,200500,200000,924
|
|
20240614,141600,33373847200,200000,200500,200500,200000,106
|
|
20240614,141500,33352626700,200500,200000,200500,200000,90
|
|
20240614,141400,33334599200,200000,200500,200500,200000,86
|
|
20240614,141300,33317368700,200500,200500,200500,200000,234
|
|
20240614,141200,33270545200,200000,200500,200500,199900,769
|
|
20240614,141100,33116722600,200500,200500,200500,200000,687
|
|
20240614,141000,32979287600,200500,200500,200500,200000,263
|
|
20240614,140900,32926607600,200000,199900,200500,199900,133
|
|
20240614,140800,32899989000,200500,199900,200500,199900,1451
|
|
20240614,140700,32609764800,199900,200000,200500,199900,295
|
|
20240614,140600,32550739900,200500,200000,200500,200000,161
|
|
20240614,140500,32518508900,200000,200000,200500,200000,114
|
|
20240614,140400,32495679400,200500,200500,200500,200000,115
|
|
20240614,140300,32472643900,200000,200000,200500,200000,215
|
|
20240614,140200,32429581900,200500,200500,200500,200000,189
|
|
20240614,140100,32391757400,200500,200500,200500,200000,111
|
|
20240614,140000,32369519900,200500,200500,200500,200000,318
|
|
20240614,135900,32305869900,200500,200000,200500,200000,65
|
|
20240614,135800,32292852400,200000,200000,200500,199900,700
|
|
20240614,135700,32152848000,200000,199900,200000,199900,272
|
|
20240614,135600,32098466300,199900,200500,200500,199900,344
|
|
20240614,135500,32029658200,200000,200000,200500,200000,154
|
|
20240614,135400,31998842700,200500,200000,200500,199900,344
|
|
20240614,135300,31930025600,200000,200000,200500,199900,3386
|
|
20240614,135200,31252821600,200500,200000,200500,200000,95
|
|
20240614,135100,31233796600,200000,200500,200500,200000,277
|
|
20240614,135000,31178345600,200500,201000,201000,200000,2389
|
|
20240614,134900,30699354600,200500,200500,201000,200500,180
|
|
20240614,134800,30663221600,200500,200500,201000,200500,117
|
|
20240614,134700,30639734100,200500,201000,201000,200500,347
|
|
20240614,134600,30570013100,201000,201000,201000,200500,262
|
|
20240614,134500,30517386100,200500,200500,201000,200000,10594
|
|
20240614,134400,28393325600,200000,200500,200500,200000,284
|
|
20240614,134300,28336480100,200000,200000,200500,200000,164
|
|
20240614,134200,28303650600,200000,199700,200500,199600,9137
|
|
20240614,134100,26476449700,199700,199700,199700,199600,515
|
|
20240614,134000,26373650400,199600,199600,199700,199600,468
|
|
20240614,133900,26280201600,199600,199700,199700,199600,175
|
|
20240614,133800,26245269200,199600,199600,199700,199500,188
|
|
20240614,133700,26207730200,199500,199500,199700,199400,635
|
|
20240614,133600,26081007200,199500,199600,199600,199000,5255
|
|
20240614,133500,25034496700,199600,199500,199600,199500,95
|
|
20240614,133400,25015541700,199600,199500,199600,199500,117
|
|
20240614,133300,24992194300,199600,199500,199600,199500,79
|
|
20240614,133200,24976428300,199700,199600,199700,199500,184
|
|
20240614,133100,24939700500,199700,199700,199700,199600,76
|
|
20240614,133000,24924528000,199600,199700,199700,199600,289
|
|
20240614,132900,24866837000,199600,199700,199800,199600,277
|
|
20240614,132800,24811516900,199700,199700,199800,199600,320
|
|
20240614,132700,24747613700,199600,199700,199700,199600,176
|
|
20240614,132600,24712471500,199700,199700,199700,199600,49
|
|
20240614,132500,24702688500,199600,199700,199800,199600,196
|
|
20240614,132400,24663564200,199700,199800,199800,199700,72
|
|
20240614,132300,24649182300,199800,199900,199900,199700,225
|
|
20240614,132200,24604226600,199800,200000,200000,199800,368
|
|
20240614,132100,24530664800,199900,199800,200000,199700,1606
|
|
20240614,132000,24209634300,199900,199800,199900,199700,297
|
|
20240614,131900,24150296900,199800,199800,199900,199800,283
|
|
20240614,131800,24093750000,199800,199900,199900,199800,206
|
|
20240614,131700,24052583500,199900,199800,199900,199700,959
|
|
20240614,131600,23860979900,199800,199400,199800,199400,1922
|
|
20240614,131500,23477319500,199400,199400,199500,199300,328
|
|
20240614,131400,23411915300,199400,199200,199400,199200,195
|
|
20240614,131300,23373050800,199200,199300,199300,199200,74
|
|
20240614,131200,23358305800,199200,199300,199300,199200,166
|
|
20240614,131100,23325227900,199200,198900,199200,198900,762
|
|
20240614,131000,23173536000,199000,198900,199000,198900,104
|
|
20240614,130900,23152844400,198900,199000,199000,198900,98
|
|
20240614,130800,23133346000,199000,198900,199000,198900,172
|
|
20240614,130700,23099134400,198900,199000,199000,198900,232
|
|
20240614,130600,23052981400,198900,199000,199000,198800,238
|
|
20240614,130500,23005641900,199000,199000,199000,198900,40
|
|
20240614,130400,22997682700,198900,199000,199000,198900,139
|
|
20240614,130300,22970027800,198900,198900,199000,198900,120
|
|
20240614,130200,22946157000,198900,199000,199000,198800,216
|
|
20240614,130100,22903193100,198900,198800,198900,198800,684
|
|
20240614,130000,22767154100,198900,198900,198900,198800,205
|
|
20240614,125900,22726394800,198800,198800,198900,198800,102
|
|
20240614,125800,22706116000,198800,198800,198900,198800,164
|
|
20240614,125700,22673511200,198800,198800,198900,198800,396
|
|
20240614,125600,22594784800,198900,198800,198900,198800,143
|
|
20240614,125500,22566354300,198800,198800,198900,198800,192
|
|
20240614,125400,22528182500,198800,198800,198900,198800,141
|
|
20240614,125300,22500149300,198700,198900,198900,198700,56
|
|
20240614,125200,22489016700,198900,198800,198900,198800,371
|
|
20240614,125100,22415257600,198800,198800,198900,198800,316
|
|
20240614,125000,22352435000,198800,198700,198900,198700,656
|
|
20240614,124900,22222044500,198700,198700,198800,198700,170
|
|
20240614,124800,22188261800,198800,198800,198900,198800,900
|
|
20240614,124700,22009340600,198800,198900,198900,198800,827
|
|
20240614,124600,21844932300,198800,199000,199000,198800,306
|
|
20240614,124500,21784075600,199000,199000,199000,198900,146
|
|
20240614,124400,21755032300,198900,198900,199000,198900,714
|
|
20240614,124300,21612990200,198900,198900,199000,198900,116
|
|
20240614,124200,21589917600,199000,198900,199000,198900,76
|
|
20240614,124100,21574800700,198900,198900,199000,198900,87
|
|
20240614,124000,21557495600,198900,198900,199000,198900,200
|
|
20240614,123900,21517712400,198900,198900,199000,198900,52
|
|
20240614,123800,21507367400,198900,199000,199000,198900,49
|
|
20240614,123700,21497619200,198900,199000,199000,198900,71
|
|
20240614,123600,21483493400,199000,198900,199000,198800,219
|
|
20240614,123500,21439938400,198800,198900,198900,198800,82
|
|
20240614,123400,21423630800,198800,198800,198900,198800,109
|
|
20240614,123300,21401958500,198900,198900,198900,198800,262
|
|
20240614,123200,21349853000,198800,198900,198900,198800,95
|
|
20240614,123100,21330966500,198800,198900,198900,198800,34
|
|
20240614,123000,21324205600,198900,198800,198900,198800,164
|
|
20240614,122900,21291600400,198800,198900,199000,198800,148
|
|
20240614,122800,21262164500,199000,198900,199000,198900,265
|
|
20240614,122700,21209455900,198900,199000,199000,198900,93
|
|
20240614,122600,21190958100,199000,198900,199000,198900,101
|
|
20240614,122500,21170867800,198900,198900,199000,198900,507
|
|
20240614,122400,21070024900,198900,198800,198900,198800,1056
|
|
20240614,122300,20860017500,198800,198800,198900,198800,259
|
|
20240614,122200,20808527300,198800,198900,199000,198800,1257
|
|
20240614,122100,20558514900,198900,198900,199000,198900,44
|
|
20240614,122000,20549761200,198900,198900,199000,198900,68
|
|
20240614,121900,20536234300,199000,198900,199000,198900,46
|
|
20240614,121800,20527082200,198900,198900,199000,198900,49
|
|
20240614,121700,20517335900,198900,199000,199000,198900,161
|
|
20240614,121600,20485300600,199000,199000,199100,198900,165
|
|
20240614,121500,20452465800,199000,199000,199000,198900,392
|
|
20240614,121400,20374458900,198900,199000,199000,198900,124
|
|
20240614,121300,20349786800,199000,199000,199000,198900,117
|
|
20240614,121200,20326505900,199000,199000,199000,198900,239
|
|
20240614,121100,20278946400,198900,198900,199000,198900,87
|
|
20240614,121000,20261639100,199000,199000,199000,198900,32
|
|
20240614,120900,20255273400,198900,199000,199100,198900,153
|
|
20240614,120800,20224825700,199000,198900,199000,198900,105
|
|
20240614,120700,20203932300,198900,199000,199000,198900,142
|
|
20240614,120600,20175677400,199000,199000,199100,199000,36
|
|
20240614,120500,20168513300,199000,199000,199100,198900,785
|
|
20240614,120400,20012300400,198900,198900,199000,198900,86
|
|
20240614,120300,19995187800,198900,199000,199000,198900,92
|
|
20240614,120200,19976888400,198900,199000,199000,198900,121
|
|
20240614,120100,19952820300,198900,198900,199000,198900,289
|
|
20240614,120000,19895333400,199000,199000,199000,198900,128
|
|
20240614,115900,19869869400,198900,198900,199000,198900,455
|
|
20240614,115800,19779334800,198900,198900,199000,198900,504
|
|
20240614,115700,19679083100,199000,198900,199000,198900,129
|
|
20240614,115600,19653423500,198900,198900,199000,198900,80
|
|
20240614,115500,19637508600,198900,199000,199000,198900,193
|
|
20240614,115400,19599105700,199000,198900,199000,198900,320
|
|
20240614,115300,19535441400,198900,198900,199000,198900,73
|
|
20240614,115200,19520921300,198900,198900,199000,198900,241
|
|
20240614,115100,19472985400,198900,198900,199000,198900,122
|
|
20240614,115000,19448716000,198900,199000,199000,198900,37
|
|
20240614,114900,19441355900,199000,199000,199000,198900,129
|
|
20240614,114800,19415690500,198900,199000,199100,198900,126
|
|
20240614,114700,19390617800,199000,199000,199100,199000,73
|
|
20240614,114600,19376090300,199000,198900,199000,198900,170
|
|
20240614,114500,19342265100,198900,199000,199000,198900,246
|
|
20240614,114400,19293311200,199000,199000,199100,199000,57
|
|
20240614,114300,19281966400,199000,199000,199000,199000,78
|
|
20240614,114200,19266444400,199000,199000,199100,199000,261
|
|
20240614,114100,19214504300,199000,199000,199100,199000,71
|
|
20240614,114000,19200372600,199000,199000,199100,199000,609
|
|
20240614,113900,19079180000,199000,199000,199100,199000,289
|
|
20240614,113800,19021665800,199000,199000,199100,199000,209
|
|
20240614,113700,18980074600,199000,199000,199200,199000,207
|
|
20240614,113600,18938871400,199000,199100,199200,199000,423
|
|
20240614,113500,18854652100,199100,199200,199200,199100,150
|
|
20240614,113400,18824786700,199200,199100,199200,199100,117
|
|
20240614,113300,18801480600,199100,199100,199200,199100,127
|
|
20240614,113200,18776187900,199100,199100,199100,199100,32
|
|
20240614,113100,18769816700,199100,199100,199100,199000,110
|
|
20240614,113000,18747916600,199100,199100,199100,199000,397
|
|
20240614,112900,18668878300,199100,199000,199100,199000,42
|
|
20240614,112800,18660517900,199000,199100,199100,199000,146
|
|
20240614,112700,18631463800,199100,199100,199100,199000,228
|
|
20240614,112600,18586087200,199000,199000,199100,198900,679
|
|
20240614,112500,18450962000,199000,198900,199000,198900,123
|
|
20240614,112400,18426497000,198900,198900,199000,198900,124
|
|
20240614,112300,18401832300,198900,199000,199000,198900,236
|
|
20240614,112200,18354876700,198900,198900,199000,198900,62
|
|
20240614,112100,18342542700,198900,198800,199000,198800,172
|
|
20240614,112000,18308339400,198800,198900,199000,198800,448
|
|
20240614,111900,18219231800,199000,199000,199100,199000,155
|
|
20240614,111800,18188386400,199000,198900,199000,198900,312
|
|
20240614,111700,18126303000,198900,198900,198900,198900,153
|
|
20240614,111600,18095871300,198900,198900,199000,198900,102
|
|
20240614,111500,18075577300,198900,198900,199000,198900,309
|
|
20240614,111400,18014112700,198800,198900,199000,198800,181
|
|
20240614,111300,17978107800,198900,198800,199000,198800,139
|
|
20240614,111200,17950463000,198900,198900,199000,198900,286
|
|
20240614,111100,17893576300,198900,198900,199000,198900,480
|
|
20240614,111000,17798097700,198900,198900,199000,198900,159
|
|
20240614,110900,17766471500,198900,199000,199100,198900,158
|
|
20240614,110800,17735039200,199100,198900,199100,198900,313
|
|
20240614,110700,17672762900,198900,198900,199000,198900,171
|
|
20240614,110600,17638748100,198900,198900,199000,198900,316
|
|
20240614,110500,17575895400,198900,199100,199100,198900,231
|
|
20240614,110400,17529926700,199000,199000,199100,199000,142
|
|
20240614,110300,17501668400,199000,199000,199100,199000,156
|
|
20240614,110200,17470622800,199000,199000,199100,199000,302
|
|
20240614,110100,17410523900,199100,199100,199200,199100,161
|
|
20240614,110000,17378468400,199100,199200,199200,199100,76
|
|
20240614,105900,17363335000,199200,199100,199200,199000,556
|
|
20240614,105800,17252634500,199000,199000,199100,199000,190
|
|
20240614,105700,17214819400,199000,199000,199100,199000,224
|
|
20240614,105600,17170236500,199000,199000,199100,199000,91
|
|
20240614,105500,17152125300,199000,199000,199100,198900,163
|
|
20240614,105400,17119693000,199000,199000,199100,199000,348
|
|
20240614,105300,17050440300,199000,199000,199100,199000,151
|
|
20240614,105200,17020391000,199000,199000,199100,199000,253
|
|
20240614,105100,16970039000,199000,199000,199100,199000,575
|
|
20240614,105000,16855612400,199000,199000,199100,199000,306
|
|
20240614,104900,16794718200,199000,199000,199100,199000,143
|
|
20240614,104800,16766258800,199000,199100,199100,199000,292
|
|
20240614,104700,16708150400,199000,199000,199100,198900,792
|
|
20240614,104600,16550548300,199000,199100,199100,199000,1189
|
|
20240614,104500,16313936200,199100,199100,199100,199000,133
|
|
20240614,104400,16287463400,199100,199100,199200,199100,572
|
|
20240614,104300,16173577800,199100,199100,199200,199100,564
|
|
20240614,104200,16061255800,199200,199200,199200,199100,136
|
|
20240614,104100,16034167000,199100,199200,199200,199100,1938
|
|
20240614,104000,15648248200,199200,199300,199400,199200,1324
|
|
20240614,103900,15384428600,199300,199300,199400,199300,205
|
|
20240614,103800,15343569500,199300,199300,199400,199300,101
|
|
20240614,103700,15323439800,199300,199300,199400,199300,121
|
|
20240614,103600,15299324300,199400,199400,199400,199300,100
|
|
20240614,103500,15279392000,199300,199200,199300,199200,219
|
|
20240614,103400,15235757700,199200,199200,199300,199200,772
|
|
20240614,103300,15081949000,199200,199300,199300,199200,187
|
|
20240614,103200,15044681600,199300,199300,199300,199200,626
|
|
20240614,103100,14919930000,199300,199400,199500,199300,621
|
|
20240614,103000,14796141200,199500,199500,199600,199400,639
|
|
20240614,102900,14668682000,199500,199600,199600,199500,419
|
|
20240614,102800,14585087600,199600,199500,199600,199500,530
|
|
20240614,102700,14479350100,199500,199600,199700,199500,435
|
|
20240614,102600,14392525900,199700,199700,199700,199600,222
|
|
20240614,102500,14348204100,199600,199600,199700,199600,68
|
|
20240614,102400,14334629400,199700,199600,199700,199600,251
|
|
20240614,102300,14284527900,199600,199600,199600,199500,356
|
|
20240614,102200,14213480300,199500,199600,199600,199500,118
|
|
20240614,102100,14189936000,199500,199600,199600,199500,278
|
|
20240614,102000,14134462600,199600,199700,199800,199600,106
|
|
20240614,101900,14113294100,199700,199600,199800,199600,214
|
|
20240614,101800,14070555100,199700,199700,199800,199600,279
|
|
20240614,101700,14014842400,199600,199700,199700,199500,323
|
|
20240614,101600,13950368400,199700,199600,199700,199500,248
|
|
20240614,101500,13900858300,199700,199600,199700,199500,361
|
|
20240614,101400,13828805700,199600,199600,199600,199500,118
|
|
20240614,101300,13805261600,199600,199700,199700,199600,365
|
|
20240614,101200,13732406300,199600,199700,199800,199600,747
|
|
20240614,101100,13583229400,199800,199800,199800,199700,486
|
|
20240614,101000,13486171200,199700,199700,199800,199700,406
|
|
20240614,100900,13405066600,199700,199900,200000,199700,2030
|
|
20240614,100800,12999356500,200000,200000,200000,199900,233
|
|
20240614,100700,12952772300,200000,200000,200000,199900,276
|
|
20240614,100600,12897595100,199900,200000,200000,199900,273
|
|
20240614,100500,12843010000,200500,200000,200500,200000,1035
|
|
20240614,100400,12635995000,200000,200000,200500,200000,344
|
|
20240614,100300,12567181500,200000,200000,200500,200000,267
|
|
20240614,100200,12513755500,200500,200000,200500,200000,290
|
|
20240614,100100,12455724500,200500,200000,200500,200000,495
|
|
20240614,100000,12356562000,200000,200500,200500,200000,841
|
|
20240614,095900,12188326500,200500,200000,200500,200000,411
|
|
20240614,095800,12106106000,200000,200000,200500,200000,756
|
|
20240614,095700,11954887500,200000,200500,200500,200000,562
|
|
20240614,095600,11842430500,200000,200500,200500,200000,896
|
|
20240614,095500,11663184500,200000,200500,200500,200000,558
|
|
20240614,095400,11551517500,200000,200000,200500,200000,317
|
|
20240614,095300,11488088000,200500,200000,200500,200000,322
|
|
20240614,095200,11423671000,200000,200000,200500,200000,693
|
|
20240614,095100,11285039500,200500,200500,200500,200000,925
|
|
20240614,095000,11099922000,200000,200000,200500,200000,1689
|
|
20240614,094900,10762091500,200000,200500,200500,200000,2731
|
|
20240614,094800,10215880000,200500,200500,200500,199900,2119
|
|
20240614,094700,9792065200,200500,200500,200500,200000,603
|
|
20240614,094600,9671304700,200500,199900,200500,199900,1209
|
|
20240614,094500,9429477000,200000,200000,200000,199900,1417
|
|
20240614,094400,9146120100,199900,200000,200000,199900,250
|
|
20240614,094300,9096131700,199900,200000,200000,199900,972
|
|
20240614,094200,8901737600,200000,200000,200500,199800,1090
|
|
20240614,094100,8683756100,200000,200500,200500,200000,6298
|
|
20240614,094000,7424100600,200500,200000,200500,200000,954
|
|
20240614,093900,7233107600,200500,199700,200500,199700,4821
|
|
20240614,093800,6269135200,199700,199600,199700,199500,684
|
|
20240614,093700,6132578300,199600,199400,199600,199300,1213
|
|
20240614,093600,5890637500,199300,199200,199400,199200,669
|
|
20240614,093500,5757315600,199300,199300,199300,199200,649
|
|
20240614,093400,5627997600,199300,199200,199300,199200,209
|
|
20240614,093300,5586353600,199300,199300,199300,199100,215
|
|
20240614,093200,5543521800,199200,199000,199300,198700,981
|
|
20240614,093100,5348237100,199000,199000,199000,198900,149
|
|
20240614,093000,5318591600,198900,198400,199000,198400,1097
|
|
20240614,092900,5100688400,198500,198400,198500,198400,885
|
|
20240614,092800,4925089100,198500,198500,198500,198400,187
|
|
20240614,092700,4887978800,198400,198600,198600,198400,1449
|
|
20240614,092600,4600392500,198600,198700,198700,198500,274
|
|
20240614,092500,4545981900,198600,198600,198700,198500,625
|
|
20240614,092400,4421861500,198500,198700,198700,198500,351
|
|
20240614,092300,4352158300,198600,198600,198700,198600,421
|
|
20240614,092200,4268535400,198600,198700,198700,198600,244
|
|
20240614,092100,4220066000,198700,198600,198800,198600,420
|
|
20240614,092000,4136626300,198700,198700,198700,198600,715
|
|
20240614,091900,3994595700,198700,198600,198700,198600,659
|
|
20240614,091800,3863708300,198600,198600,198700,198500,1036
|
|
20240614,091700,3658029700,198700,198600,198700,198500,689
|
|
20240614,091600,3521203700,198600,198800,198800,198600,1080
|
|
20240614,091500,3306627200,198900,199100,199100,198800,720
|
|
20240614,091400,3163338200,199100,199100,199300,198800,376
|
|
20240614,091300,3088501100,199200,199200,199400,199000,237
|
|
20240614,091200,3041285200,199200,198800,199200,198700,366
|
|
20240614,091100,2968485200,198700,198600,198800,198600,821
|
|
20240614,091000,2805364500,198700,198500,198800,198500,586
|
|
20240614,090900,2688957900,198600,198500,198600,198300,927
|
|
20240614,090800,2505024600,198400,198500,198600,198400,399
|
|
20240614,090700,2425821000,198600,198700,198900,198500,848
|
|
20240614,090600,2257344000,198600,198600,198700,198500,805
|
|
20240614,090500,2097467500,198600,198400,198600,198300,840
|
|
20240614,090400,1930765500,198400,198400,198500,198200,1523
|
|
20240614,090300,1628686500,198400,198600,198700,198400,2429
|
|
20240614,090200,1146597000,198600,198700,198700,198600,1510
|
|
20240614,090100,846697500,198700,198800,198900,198600,1947
|
|
20240614,090000,459714500,198900,199300,199400,198900,2142
|