739 lines
42 KiB
CSV
739 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,211600,40591223100,202500,202500,202500,202500,9590
|
|
20240617,211500,40591223100,202500,202500,202500,202500,0
|
|
20240617,211400,40591223100,202500,202500,202500,202500,0
|
|
20240617,211300,40591223100,202500,202500,202500,202500,0
|
|
20240617,211200,40591223100,202500,202500,202500,202500,0
|
|
20240617,211100,40591223100,202500,202500,202500,202500,0
|
|
20240617,211000,40591223100,202500,202500,202500,202500,0
|
|
20240617,210900,40591223100,202500,202500,202500,202500,0
|
|
20240617,210800,40591223100,202500,202500,202500,202500,0
|
|
20240617,210700,40591223100,202500,202500,202500,202500,0
|
|
20240617,210600,40591223100,202500,202500,202500,202500,0
|
|
20240617,210500,40591223100,202500,202500,202500,202500,0
|
|
20240617,210400,40591223100,202500,202500,202500,202500,0
|
|
20240617,210300,40591223100,202500,202500,202500,202500,0
|
|
20240617,210200,40591223100,202500,202500,202500,202500,0
|
|
20240617,210100,40591223100,202500,202500,202500,202500,0
|
|
20240617,210000,40591223100,202500,202500,202500,202500,0
|
|
20240617,205900,40591223100,202500,202500,202500,202500,0
|
|
20240617,205800,40591223100,202500,202500,202500,202500,0
|
|
20240617,205700,40591223100,202500,202500,202500,202500,0
|
|
20240617,205600,40591223100,202500,202500,202500,202500,0
|
|
20240617,205500,40591223100,202500,202500,202500,202500,0
|
|
20240617,205400,40591223100,202500,202500,202500,202500,0
|
|
20240617,205300,40591223100,202500,202500,202500,202500,0
|
|
20240617,205200,40591223100,202500,202500,202500,202500,0
|
|
20240617,205100,40591223100,202500,202500,202500,202500,0
|
|
20240617,205000,40591223100,202500,202500,202500,202500,0
|
|
20240617,204900,40591223100,202500,202500,202500,202500,0
|
|
20240617,204800,40591223100,202500,202500,202500,202500,0
|
|
20240617,204700,40591223100,202500,202500,202500,202500,0
|
|
20240617,204600,40591223100,202500,202500,202500,202500,9590
|
|
20240617,204500,40591223100,202500,202500,202500,202500,0
|
|
20240617,204400,40591223100,202500,202500,202500,202500,0
|
|
20240617,204300,40591223100,202500,202500,202500,202500,0
|
|
20240617,204200,40591223100,202500,202500,202500,202500,0
|
|
20240617,204100,40591223100,202500,202500,202500,202500,0
|
|
20240617,204000,40591223100,202500,202500,202500,202500,0
|
|
20240617,203900,40591223100,202500,202500,202500,202500,0
|
|
20240617,203800,40591223100,202500,202500,202500,202500,0
|
|
20240617,203700,40591223100,202500,202500,202500,202500,0
|
|
20240617,203600,40591223100,202500,202500,202500,202500,0
|
|
20240617,203500,40591223100,202500,202500,202500,202500,0
|
|
20240617,203400,40591223100,202500,202500,202500,202500,0
|
|
20240617,203300,40591223100,202500,202500,202500,202500,0
|
|
20240617,203200,40591223100,202500,202500,202500,202500,0
|
|
20240617,203100,40591223100,202500,202500,202500,202500,0
|
|
20240617,203000,40591223100,202500,202500,202500,202500,0
|
|
20240617,202900,40591223100,202500,202500,202500,202500,0
|
|
20240617,202800,40591223100,202500,202500,202500,202500,0
|
|
20240617,202700,40591223100,202500,202500,202500,202500,0
|
|
20240617,202600,40591223100,202500,202500,202500,202500,0
|
|
20240617,202500,40591223100,202500,202500,202500,202500,0
|
|
20240617,202400,40591223100,202500,202500,202500,202500,0
|
|
20240617,202300,40591223100,202500,202500,202500,202500,0
|
|
20240617,202200,40591223100,202500,202500,202500,202500,0
|
|
20240617,202100,40591223100,202500,202500,202500,202500,0
|
|
20240617,202000,40591223100,202500,202500,202500,202500,0
|
|
20240617,201900,40591223100,202500,202500,202500,202500,0
|
|
20240617,201800,40591223100,202500,202500,202500,202500,0
|
|
20240617,201700,40591223100,202500,202500,202500,202500,0
|
|
20240617,201600,40591223100,202500,202500,202500,202500,9590
|
|
20240617,201500,40591223100,202500,202500,202500,202500,0
|
|
20240617,201400,40591223100,202500,202500,202500,202500,0
|
|
20240617,201300,40591223100,202500,202500,202500,202500,0
|
|
20240617,201200,40591223100,202500,202500,202500,202500,0
|
|
20240617,201100,40591223100,202500,202500,202500,202500,0
|
|
20240617,201000,40591223100,202500,202500,202500,202500,0
|
|
20240617,200900,40591223100,202500,202500,202500,202500,0
|
|
20240617,200800,40591223100,202500,202500,202500,202500,0
|
|
20240617,200700,40591223100,202500,202500,202500,202500,0
|
|
20240617,200600,40591223100,202500,202500,202500,202500,0
|
|
20240617,200500,40591223100,202500,202500,202500,202500,0
|
|
20240617,200400,40591223100,202500,202500,202500,202500,0
|
|
20240617,200300,40591223100,202500,202500,202500,202500,0
|
|
20240617,200200,40591223100,202500,202500,202500,202500,0
|
|
20240617,200100,40591223100,202500,202500,202500,202500,0
|
|
20240617,200000,40591223100,202500,202500,202500,202500,0
|
|
20240617,195900,40591223100,202500,202500,202500,202500,0
|
|
20240617,195800,40591223100,202500,202500,202500,202500,0
|
|
20240617,195700,40591223100,202500,202500,202500,202500,0
|
|
20240617,195600,40591223100,202500,202500,202500,202500,0
|
|
20240617,195500,40591223100,202500,202500,202500,202500,0
|
|
20240617,195400,40591223100,202500,202500,202500,202500,0
|
|
20240617,195300,40591223100,202500,202500,202500,202500,0
|
|
20240617,195200,40591223100,202500,202500,202500,202500,0
|
|
20240617,195100,40591223100,202500,202500,202500,202500,0
|
|
20240617,195000,40591223100,202500,202500,202500,202500,0
|
|
20240617,194900,40591223100,202500,202500,202500,202500,0
|
|
20240617,194800,40591223100,202500,202500,202500,202500,0
|
|
20240617,194700,40591223100,202500,202500,202500,202500,0
|
|
20240617,194600,40591223100,202500,202500,202500,202500,9590
|
|
20240617,194500,40591223100,202500,202500,202500,202500,0
|
|
20240617,194400,40591223100,202500,202500,202500,202500,0
|
|
20240617,194300,40591223100,202500,202500,202500,202500,0
|
|
20240617,194200,40591223100,202500,202500,202500,202500,0
|
|
20240617,194100,40591223100,202500,202500,202500,202500,0
|
|
20240617,194000,40591223100,202500,202500,202500,202500,0
|
|
20240617,193900,40591223100,202500,202500,202500,202500,0
|
|
20240617,193800,40591223100,202500,202500,202500,202500,0
|
|
20240617,193700,40591223100,202500,202500,202500,202500,0
|
|
20240617,193600,40591223100,202500,202500,202500,202500,0
|
|
20240617,193500,40591223100,202500,202500,202500,202500,0
|
|
20240617,193400,40591223100,202500,202500,202500,202500,0
|
|
20240617,193300,40591223100,202500,202500,202500,202500,0
|
|
20240617,193200,40591223100,202500,202500,202500,202500,0
|
|
20240617,193100,40591223100,202500,202500,202500,202500,0
|
|
20240617,193000,40591223100,202500,202500,202500,202500,0
|
|
20240617,192900,40591223100,202500,202500,202500,202500,0
|
|
20240617,192800,40591223100,202500,202500,202500,202500,0
|
|
20240617,192700,40591223100,202500,202500,202500,202500,0
|
|
20240617,192600,40591223100,202500,202500,202500,202500,0
|
|
20240617,192500,40591223100,202500,202500,202500,202500,0
|
|
20240617,192400,40591223100,202500,202500,202500,202500,0
|
|
20240617,192300,40591223100,202500,202500,202500,202500,0
|
|
20240617,192200,40591223100,202500,202500,202500,202500,0
|
|
20240617,192100,40591223100,202500,202500,202500,202500,0
|
|
20240617,192000,40591223100,202500,202500,202500,202500,0
|
|
20240617,191900,40591223100,202500,202500,202500,202500,0
|
|
20240617,191800,40591223100,202500,202500,202500,202500,0
|
|
20240617,191700,40591223100,202500,202500,202500,202500,0
|
|
20240617,191600,40591223100,202500,202500,202500,202500,9590
|
|
20240617,191500,40591223100,202500,202500,202500,202500,0
|
|
20240617,191400,40591223100,202500,202500,202500,202500,0
|
|
20240617,191300,40591223100,202500,202500,202500,202500,0
|
|
20240617,191200,40591223100,202500,202500,202500,202500,0
|
|
20240617,191100,40591223100,202500,202500,202500,202500,0
|
|
20240617,191000,40591223100,202500,202500,202500,202500,0
|
|
20240617,190900,40591223100,202500,202500,202500,202500,0
|
|
20240617,190800,40591223100,202500,202500,202500,202500,0
|
|
20240617,190700,40591223100,202500,202500,202500,202500,0
|
|
20240617,190600,40591223100,202500,202500,202500,202500,0
|
|
20240617,190500,40591223100,202500,202500,202500,202500,0
|
|
20240617,190400,40591223100,202500,202500,202500,202500,0
|
|
20240617,190300,40591223100,202500,202500,202500,202500,0
|
|
20240617,190200,40591223100,202500,202500,202500,202500,0
|
|
20240617,190100,40591223100,202500,202500,202500,202500,0
|
|
20240617,190000,40591223100,202500,202500,202500,202500,0
|
|
20240617,185900,40591223100,202500,202500,202500,202500,0
|
|
20240617,185800,40591223100,202500,202500,202500,202500,0
|
|
20240617,185700,40591223100,202500,202500,202500,202500,0
|
|
20240617,185600,40591223100,202500,202500,202500,202500,0
|
|
20240617,185500,40591223100,202500,202500,202500,202500,0
|
|
20240617,185400,40591223100,202500,202500,202500,202500,0
|
|
20240617,185300,40591223100,202500,202500,202500,202500,0
|
|
20240617,185200,40591223100,202500,202500,202500,202500,0
|
|
20240617,185100,40591223100,202500,202500,202500,202500,0
|
|
20240617,185000,40591223100,202500,202500,202500,202500,0
|
|
20240617,184900,40591223100,202500,202500,202500,202500,0
|
|
20240617,184800,40591223100,202500,202500,202500,202500,0
|
|
20240617,184700,40591223100,202500,202500,202500,202500,0
|
|
20240617,184600,40591223100,202500,202500,202500,202500,9590
|
|
20240617,184500,40591223100,202500,202500,202500,202500,0
|
|
20240617,184400,40591223100,202500,202500,202500,202500,0
|
|
20240617,184300,40591223100,202500,202500,202500,202500,0
|
|
20240617,184200,40591223100,202500,202500,202500,202500,0
|
|
20240617,184100,40591223100,202500,202500,202500,202500,0
|
|
20240617,184000,40591223100,202500,202500,202500,202500,0
|
|
20240617,183900,40591223100,202500,202500,202500,202500,0
|
|
20240617,183800,40591223100,202500,202500,202500,202500,0
|
|
20240617,183700,40591223100,202500,202500,202500,202500,0
|
|
20240617,183600,40591223100,202500,202500,202500,202500,0
|
|
20240617,183500,40591223100,202500,202500,202500,202500,0
|
|
20240617,183400,40591223100,202500,202500,202500,202500,0
|
|
20240617,183300,40591223100,202500,202500,202500,202500,0
|
|
20240617,183200,40591223100,202500,202500,202500,202500,0
|
|
20240617,183100,40591223100,202500,202500,202500,202500,0
|
|
20240617,183000,40591223100,202500,202500,202500,202500,0
|
|
20240617,182900,40591223100,202500,202500,202500,202500,0
|
|
20240617,182800,40591223100,202500,202500,202500,202500,0
|
|
20240617,182700,40591223100,202500,202500,202500,202500,0
|
|
20240617,182600,40591223100,202500,202500,202500,202500,0
|
|
20240617,182500,40591223100,202500,202500,202500,202500,0
|
|
20240617,182400,40591223100,202500,202500,202500,202500,0
|
|
20240617,182300,40591223100,202500,202500,202500,202500,0
|
|
20240617,182200,40591223100,202500,202500,202500,202500,0
|
|
20240617,182100,40591223100,202500,202500,202500,202500,0
|
|
20240617,182000,40591223100,202500,202500,202500,202500,0
|
|
20240617,181900,40591223100,202500,202500,202500,202500,0
|
|
20240617,181800,40591223100,202500,202500,202500,202500,0
|
|
20240617,181700,40591223100,202500,202500,202500,202500,0
|
|
20240617,181600,40591223100,202500,202500,202500,202500,9590
|
|
20240617,181500,40591223100,202500,202500,202500,202500,0
|
|
20240617,181400,40591223100,202500,202500,202500,202500,0
|
|
20240617,181300,40591223100,202500,202500,202500,202500,0
|
|
20240617,181200,40591223100,202500,202500,202500,202500,0
|
|
20240617,181100,40591223100,202500,202500,202500,202500,0
|
|
20240617,181000,40591223100,202500,202500,202500,202500,0
|
|
20240617,180900,40591223100,202500,202500,202500,202500,0
|
|
20240617,180800,40591223100,202500,202500,202500,202500,0
|
|
20240617,180700,40591223100,202500,202500,202500,202500,0
|
|
20240617,180600,40591223100,202500,202500,202500,202500,0
|
|
20240617,180500,40591223100,202500,202500,202500,202500,0
|
|
20240617,180400,40591223100,202500,202500,202500,202500,0
|
|
20240617,180300,40591223100,202500,202500,202500,202500,0
|
|
20240617,180200,40591223100,202500,202500,202500,202500,0
|
|
20240617,180100,40591223100,202500,202500,202500,202500,0
|
|
20240617,180000,40591223100,202500,202500,202500,202500,0
|
|
20240617,175900,40591223100,202500,202500,202500,202500,0
|
|
20240617,175800,40591223100,202500,202500,202500,202500,0
|
|
20240617,175700,40591223100,202500,202500,202500,202500,0
|
|
20240617,175600,40591223100,202500,202500,202500,202500,0
|
|
20240617,175500,40591223100,202500,202500,202500,202500,0
|
|
20240617,175400,40591223100,202500,202500,202500,202500,0
|
|
20240617,175300,40591223100,202500,202500,202500,202500,0
|
|
20240617,175200,40591223100,202500,202500,202500,202500,0
|
|
20240617,175100,40591223100,202500,202500,202500,202500,0
|
|
20240617,175000,40591223100,202500,202500,202500,202500,0
|
|
20240617,174900,40591223100,202500,202500,202500,202500,0
|
|
20240617,174800,40591223100,202500,202500,202500,202500,0
|
|
20240617,174700,40591223100,202500,202500,202500,202500,0
|
|
20240617,174600,40591223100,202500,202500,202500,202500,9590
|
|
20240617,174500,40591223100,202500,202500,202500,202500,0
|
|
20240617,174400,40591223100,202500,202500,202500,202500,0
|
|
20240617,174300,40591223100,202500,202500,202500,202500,0
|
|
20240617,174200,40591223100,202500,202500,202500,202500,0
|
|
20240617,174100,40591223100,202500,202500,202500,202500,0
|
|
20240617,174000,40591223100,202500,202500,202500,202500,0
|
|
20240617,173900,40591223100,202500,202500,202500,202500,0
|
|
20240617,173800,40591223100,202500,202500,202500,202500,0
|
|
20240617,173700,40591223100,202500,202500,202500,202500,0
|
|
20240617,173600,40591223100,202500,202500,202500,202500,0
|
|
20240617,173500,40591223100,202500,202500,202500,202500,0
|
|
20240617,173400,40591223100,202500,202500,202500,202500,0
|
|
20240617,173300,40591223100,202500,202500,202500,202500,0
|
|
20240617,173200,40591223100,202500,202500,202500,202500,0
|
|
20240617,173100,40591223100,202500,202500,202500,202500,0
|
|
20240617,173000,40591223100,202500,202500,202500,202500,0
|
|
20240617,172900,40591223100,202500,202500,202500,202500,0
|
|
20240617,172800,40591223100,202500,202500,202500,202500,0
|
|
20240617,172700,40591223100,202500,202500,202500,202500,0
|
|
20240617,172600,40591223100,202500,202500,202500,202500,0
|
|
20240617,172500,40591223100,202500,202500,202500,202500,0
|
|
20240617,172400,40591223100,202500,202500,202500,202500,0
|
|
20240617,172300,40591223100,202500,202500,202500,202500,0
|
|
20240617,172200,40591223100,202500,202500,202500,202500,0
|
|
20240617,172100,40591223100,202500,202500,202500,202500,0
|
|
20240617,172000,40591223100,202500,202500,202500,202500,0
|
|
20240617,171900,40591223100,202500,202500,202500,202500,0
|
|
20240617,171800,40591223100,202500,202500,202500,202500,0
|
|
20240617,171700,40591223100,202500,202500,202500,202500,0
|
|
20240617,171600,40591223100,202500,202500,202500,202500,9590
|
|
20240617,171500,40591223100,202500,202500,202500,202500,0
|
|
20240617,171400,40591223100,202500,202500,202500,202500,0
|
|
20240617,171300,40591223100,202500,202500,202500,202500,0
|
|
20240617,171200,40591223100,202500,202500,202500,202500,0
|
|
20240617,171100,40591223100,202500,202500,202500,202500,0
|
|
20240617,171000,40591223100,202500,202500,202500,202500,0
|
|
20240617,170900,40591223100,202500,202500,202500,202500,0
|
|
20240617,170800,40591223100,202500,202500,202500,202500,0
|
|
20240617,170700,40591223100,202500,202500,202500,202500,0
|
|
20240617,170600,40591223100,202500,202500,202500,202500,0
|
|
20240617,170500,40591223100,202500,202500,202500,202500,0
|
|
20240617,170400,40591223100,202500,202500,202500,202500,0
|
|
20240617,170300,40591223100,202500,202500,202500,202500,0
|
|
20240617,170200,40591223100,202500,202500,202500,202500,0
|
|
20240617,170100,40591223100,202500,202500,202500,202500,0
|
|
20240617,170000,40591223100,202500,202500,202500,202500,0
|
|
20240617,165900,40591223100,202500,202500,202500,202500,0
|
|
20240617,165800,40591223100,202500,202500,202500,202500,0
|
|
20240617,165700,40591223100,202500,202500,202500,202500,0
|
|
20240617,165600,40591223100,202500,202500,202500,202500,0
|
|
20240617,165500,40591223100,202500,202500,202500,202500,0
|
|
20240617,165400,40591223100,202500,202500,202500,202500,0
|
|
20240617,165300,40591223100,202500,202500,202500,202500,0
|
|
20240617,165200,40591223100,202500,202500,202500,202500,0
|
|
20240617,165100,40591223100,202500,202500,202500,202500,0
|
|
20240617,165000,40591223100,202500,202500,202500,202500,0
|
|
20240617,164900,40591223100,202500,202500,202500,202500,0
|
|
20240617,164800,40591223100,202500,202500,202500,202500,0
|
|
20240617,164700,40591223100,202500,202500,202500,202500,0
|
|
20240617,164600,40591223100,202500,202500,202500,202500,9590
|
|
20240617,164500,40591223100,202500,202500,202500,202500,0
|
|
20240617,164400,40591223100,202500,202500,202500,202500,0
|
|
20240617,164300,40591223100,202500,202500,202500,202500,0
|
|
20240617,164200,40591223100,202500,202500,202500,202500,0
|
|
20240617,164100,40591223100,202500,202500,202500,202500,0
|
|
20240617,164000,40591223100,202500,202500,202500,202500,0
|
|
20240617,163900,40591223100,202500,202500,202500,202500,0
|
|
20240617,163800,40591223100,202500,202500,202500,202500,0
|
|
20240617,163700,40591223100,202500,202500,202500,202500,0
|
|
20240617,163600,40591223100,202500,202500,202500,202500,0
|
|
20240617,163500,40591223100,202500,202500,202500,202500,0
|
|
20240617,163400,40591223100,202500,202500,202500,202500,0
|
|
20240617,163300,40591223100,202500,202500,202500,202500,0
|
|
20240617,163200,40591223100,202500,202500,202500,202500,0
|
|
20240617,163100,40591223100,202500,202500,202500,202500,0
|
|
20240617,163000,40591223100,202500,202500,202500,202500,0
|
|
20240617,162900,40591223100,202500,202500,202500,202500,0
|
|
20240617,162800,40591223100,202500,202500,202500,202500,0
|
|
20240617,162700,40591223100,202500,202500,202500,202500,0
|
|
20240617,162600,40591223100,202500,202500,202500,202500,0
|
|
20240617,162500,40591223100,202500,202500,202500,202500,0
|
|
20240617,162400,40591223100,202500,202500,202500,202500,0
|
|
20240617,162300,40591223100,202500,202500,202500,202500,0
|
|
20240617,162200,40591223100,202500,202500,202500,202500,0
|
|
20240617,162100,40591223100,202500,202500,202500,202500,0
|
|
20240617,162000,40591223100,202500,202500,202500,202500,0
|
|
20240617,161900,40591223100,202500,202500,202500,202500,0
|
|
20240617,161800,40591223100,202500,202500,202500,202500,0
|
|
20240617,161700,40591223100,202500,202500,202500,202500,0
|
|
20240617,161600,40591223100,202500,202500,202500,202500,9590
|
|
20240617,161500,40591223100,202500,202500,202500,202500,0
|
|
20240617,161400,40591223100,202500,202500,202500,202500,0
|
|
20240617,161300,40591223100,202500,202500,202500,202500,0
|
|
20240617,161200,40591223100,202500,202500,202500,202500,0
|
|
20240617,161100,40591223100,202500,202500,202500,202500,0
|
|
20240617,161000,40591223100,202500,202500,202500,202500,0
|
|
20240617,160900,40591223100,202500,202500,202500,202500,0
|
|
20240617,160800,40591223100,202500,202500,202500,202500,0
|
|
20240617,160700,40591223100,202500,202500,202500,202500,0
|
|
20240617,160600,40591223100,202500,202500,202500,202500,0
|
|
20240617,160500,40591223100,202500,202500,202500,202500,0
|
|
20240617,160400,40591223100,202500,202500,202500,202500,0
|
|
20240617,160300,40591223100,202500,202500,202500,202500,0
|
|
20240617,160200,40591223100,202500,202500,202500,202500,0
|
|
20240617,160100,40591223100,202500,202500,202500,202500,0
|
|
20240617,160000,40591223100,202500,202500,202500,202500,0
|
|
20240617,155900,40591223100,202500,202500,202500,202500,0
|
|
20240617,155800,40591223100,202500,202500,202500,202500,0
|
|
20240617,155700,40591223100,202500,202500,202500,202500,0
|
|
20240617,155600,40591223100,202500,202500,202500,202500,0
|
|
20240617,155500,40591223100,202500,202500,202500,202500,0
|
|
20240617,155400,40591223100,202500,202500,202500,202500,0
|
|
20240617,155300,40591223100,202500,202500,202500,202500,0
|
|
20240617,155200,40591223100,202500,202500,202500,202500,0
|
|
20240617,155100,40591223100,202500,202500,202500,202500,0
|
|
20240617,155000,40591223100,202500,202500,202500,202500,0
|
|
20240617,154900,40591223100,202500,202500,202500,202500,0
|
|
20240617,154800,40591223100,202500,202500,202500,202500,0
|
|
20240617,154700,40591223100,202500,202500,202500,202500,0
|
|
20240617,154600,40591223100,202500,202500,202500,202500,9590
|
|
20240617,154500,40591223100,202500,202500,202500,202500,0
|
|
20240617,154400,40591223100,202500,202500,202500,202500,0
|
|
20240617,154300,40591223100,202500,202500,202500,202500,0
|
|
20240617,154200,40591223100,202500,202500,202500,202500,0
|
|
20240617,154100,40591223100,202500,202500,202500,202500,0
|
|
20240617,154000,40591223100,202500,202500,202500,202500,0
|
|
20240617,153900,40591223100,202500,202500,202500,202500,0
|
|
20240617,153800,40591223100,202500,202500,202500,202500,0
|
|
20240617,153700,40591223100,202500,202500,202500,202500,0
|
|
20240617,153600,40591223100,202500,202500,202500,202500,0
|
|
20240617,153500,40591223100,202500,202500,202500,202500,0
|
|
20240617,153400,40591223100,202500,202500,202500,202500,0
|
|
20240617,153300,40591223100,202500,202500,202500,202500,0
|
|
20240617,153200,40591223100,202500,202500,202500,202500,0
|
|
20240617,153100,40591223100,202500,202500,202500,202500,0
|
|
20240617,153000,40591223100,202500,202500,202500,202500,9590
|
|
20240617,152900,38649248100,202500,202500,202500,202500,0
|
|
20240617,152800,38649248100,202500,202500,202500,202500,0
|
|
20240617,152700,38649248100,202500,202500,202500,202500,0
|
|
20240617,152600,38649248100,202500,202500,202500,202500,0
|
|
20240617,152500,38649248100,202500,202500,202500,202500,0
|
|
20240617,152400,38649248100,202500,202500,202500,202500,0
|
|
20240617,152300,38649248100,202500,202500,202500,202500,0
|
|
20240617,152200,38649248100,202500,202500,202500,202500,0
|
|
20240617,152100,38649248100,202500,202500,202500,202500,0
|
|
20240617,152000,38649248100,202500,202500,202500,202500,0
|
|
20240617,151900,38649248100,202500,202000,202500,202000,1304
|
|
20240617,151800,38385663100,202000,202000,202500,202000,265
|
|
20240617,151700,38332111600,202500,202000,202500,202000,290
|
|
20240617,151600,38273502100,202500,202500,202500,202000,550
|
|
20240617,151500,38162227100,202000,202500,202500,202000,626
|
|
20240617,151400,38035556600,202500,202500,202500,202000,340
|
|
20240617,151300,37966727600,202000,202000,202500,202000,393
|
|
20240617,151200,37887211600,202000,202500,202500,202000,165
|
|
20240617,151100,37853845100,202000,202000,202500,202000,676
|
|
20240617,151000,37716988600,202500,202000,202500,202000,170
|
|
20240617,150900,37682627100,202500,202500,202500,202000,369
|
|
20240617,150800,37607919100,202500,202500,202500,202000,234
|
|
20240617,150700,37560550100,202000,202000,202500,202000,295
|
|
20240617,150600,37500901600,202500,202500,202500,202000,910
|
|
20240617,150500,37316980600,202000,202000,202500,202000,226
|
|
20240617,150400,37271242100,202500,202000,202500,202000,495
|
|
20240617,150300,37171027600,202500,202500,202500,202000,428
|
|
20240617,150200,37084416100,202500,202500,202500,202000,318
|
|
20240617,150100,37020115600,202000,202500,202500,202000,152
|
|
20240617,150000,36989339100,202500,202000,202500,202000,334
|
|
20240617,145900,36921745100,202500,202500,203000,202000,1160
|
|
20240617,145800,36686797100,202500,202500,203000,202500,342
|
|
20240617,145700,36617436100,203000,202500,203000,202500,421
|
|
20240617,145600,36532060100,203000,203000,203000,202500,437
|
|
20240617,145500,36443431600,203000,202500,203000,202500,937
|
|
20240617,145400,36253441600,203000,203000,203000,202500,448
|
|
20240617,145300,36162563100,203000,202500,203000,202500,1359
|
|
20240617,145200,35886714100,202500,202500,203000,202500,596
|
|
20240617,145100,35765804100,203000,203000,203000,202500,1123
|
|
20240617,145000,35537935600,203000,203000,203000,202500,993
|
|
20240617,144900,35336393100,203000,202500,203000,202500,329
|
|
20240617,144800,35269680600,203000,202500,203000,202000,3557
|
|
20240617,144700,34548361600,202500,202500,202500,202000,2980
|
|
20240617,144600,33944946100,202500,202000,202500,202000,982
|
|
20240617,144500,33746125100,202000,202500,202500,202000,315
|
|
20240617,144400,33682380100,202500,202000,202500,202000,366
|
|
20240617,144300,33608368100,202000,202500,202500,202000,312
|
|
20240617,144200,33545267100,202500,202000,202500,202000,318
|
|
20240617,144100,33480942600,202500,202500,202500,202000,564
|
|
20240617,144000,33366935600,202500,202500,202500,202000,252
|
|
20240617,143900,33315926100,202500,202500,202500,202000,311
|
|
20240617,143800,33253017600,202500,202500,202500,202000,716
|
|
20240617,143700,33108207100,202000,202000,202500,202000,152
|
|
20240617,143600,33077444600,202000,202500,202500,202000,293
|
|
20240617,143500,33018155600,202000,202500,202500,202000,367
|
|
20240617,143400,32943885600,202000,202500,202500,202000,273
|
|
20240617,143300,32888637600,202500,202000,202500,202000,306
|
|
20240617,143200,32826763600,202000,202500,202500,202000,294
|
|
20240617,143100,32767301600,202500,202000,202500,202000,212
|
|
20240617,143000,32724395100,202500,202000,202500,202000,312
|
|
20240617,142900,32661311100,202500,202500,202500,202000,546
|
|
20240617,142800,32550909600,202000,202500,203000,202000,1146
|
|
20240617,142700,32318814100,203000,202500,203000,202000,307
|
|
20240617,142600,32256644600,202500,202500,203000,202000,626
|
|
20240617,142500,32129796100,202500,203000,203000,202500,863
|
|
20240617,142400,31954819600,202500,202500,203000,202500,1673
|
|
20240617,142300,31615679600,203000,203000,203000,202500,332
|
|
20240617,142200,31548329600,203000,203000,203000,202500,414
|
|
20240617,142100,31464400100,202500,202500,203000,202500,2072
|
|
20240617,142000,31044349100,202500,203000,203000,202500,549
|
|
20240617,141900,30933058600,202500,203000,203000,202500,896
|
|
20240617,141800,30751486100,203000,202500,203000,202500,481
|
|
20240617,141700,30653886100,203000,202500,203000,202500,826
|
|
20240617,141600,30486405100,202500,203000,203000,202500,1036
|
|
20240617,141500,30276188100,202500,203000,203500,202500,1728
|
|
20240617,141400,29925318600,203000,203000,203500,203000,872
|
|
20240617,141300,29748186100,203000,203500,203500,203000,2725
|
|
20240617,141200,29194847100,203000,203000,203500,203000,1699
|
|
20240617,141100,28849275100,203500,203000,203500,202500,7590
|
|
20240617,141000,27306741600,203000,201500,203000,201000,23009
|
|
20240617,140900,22657518600,201500,201500,201500,201000,725
|
|
20240617,140800,22511551600,201500,201000,201500,201000,262
|
|
20240617,140700,22458823100,201500,201000,201500,201000,356
|
|
20240617,140600,22387169600,201000,201500,201500,201000,505
|
|
20240617,140500,22285462100,201000,201000,201500,201000,250
|
|
20240617,140400,22235146600,201000,201500,201500,201000,184
|
|
20240617,140300,22198098100,201500,201500,201500,201000,367
|
|
20240617,140200,22124183100,201500,201500,201500,201000,1652
|
|
20240617,140100,21791318100,201500,201500,201500,201000,538
|
|
20240617,140000,21682985100,201500,201000,201500,201000,319
|
|
20240617,135900,21618749600,201000,201000,201500,201000,225
|
|
20240617,135800,21573430100,201500,201500,201500,201000,1088
|
|
20240617,135700,21354652100,201000,201500,201500,201000,414
|
|
20240617,135600,21271297600,201500,201000,201500,201000,8276
|
|
20240617,135500,19607059600,200500,200000,201000,200000,5014
|
|
20240617,135400,18601779100,200000,200000,200500,200000,459
|
|
20240617,135300,18509785100,200500,200000,200500,200000,163
|
|
20240617,135200,18477126100,200500,200500,200500,200000,154
|
|
20240617,135100,18446271100,200000,200500,200500,200000,153
|
|
20240617,135000,18415617100,200500,200500,200500,200000,234
|
|
20240617,134900,18368743100,200500,200500,200500,200000,290
|
|
20240617,134800,18310620100,200500,200500,200500,200000,630
|
|
20240617,134700,18184325100,200000,200500,200500,200000,1182
|
|
20240617,134600,17947404600,200000,200500,200500,200000,221
|
|
20240617,134500,17903155600,200500,200500,200500,200000,267
|
|
20240617,134400,17849700600,200500,200000,200500,200000,145
|
|
20240617,134300,17820638600,200500,200000,200500,199900,250
|
|
20240617,134200,17770592600,200000,200000,200500,200000,186
|
|
20240617,134100,17733371600,200000,200500,200500,200000,277
|
|
20240617,134000,17677945100,200000,200000,200500,200000,477
|
|
20240617,133900,17582532100,200000,200000,200500,200000,237
|
|
20240617,133800,17535128600,200000,200500,200500,200000,119
|
|
20240617,133700,17511301600,200000,200000,200500,200000,136
|
|
20240617,133600,17484099100,200000,200000,200500,200000,260
|
|
20240617,133500,17432090600,200000,200000,200500,200000,94
|
|
20240617,133400,17413269100,200000,200000,200500,200000,67
|
|
20240617,133300,17399862100,200000,200000,200500,200000,37
|
|
20240617,133200,17392459600,200000,200000,200500,200000,81
|
|
20240617,133100,17376254600,200500,200000,200500,200000,103
|
|
20240617,133000,17355628600,200000,200000,200500,200000,140
|
|
20240617,132900,17327618600,200000,199900,200500,199900,162
|
|
20240617,132800,17295194000,200000,200000,200500,200000,109
|
|
20240617,132700,17273362000,200000,200000,200500,200000,191
|
|
20240617,132600,17235153500,200000,200000,200500,200000,196
|
|
20240617,132500,17195939500,200000,200000,200500,200000,312
|
|
20240617,132400,17133515500,200000,200000,200500,200000,233
|
|
20240617,132300,17086897000,200000,200500,200500,200000,80
|
|
20240617,132200,17070879500,200000,200000,200500,200000,243
|
|
20240617,132100,17022255000,200500,200000,200500,200000,671
|
|
20240617,132000,16887741000,200500,200000,200500,200000,46
|
|
20240617,131900,16878535500,200000,200000,200500,200000,81
|
|
20240617,131800,16862310000,200500,200000,200500,200000,85
|
|
20240617,131700,16845305500,200000,200000,200500,200000,129
|
|
20240617,131600,16819503000,200000,200000,200500,200000,86
|
|
20240617,131500,16802284000,200000,200000,200500,200000,52
|
|
20240617,131400,16791880500,200000,200000,200500,200000,207
|
|
20240617,131300,16750477000,200000,200000,200000,200000,244
|
|
20240617,131200,16701677000,200500,200000,200500,199900,188
|
|
20240617,131100,16664062700,200000,200000,200500,200000,212
|
|
20240617,131000,16621659200,200500,200000,200500,200000,145
|
|
20240617,130900,16592654700,200000,199900,200500,199900,111
|
|
20240617,130800,16570435800,200000,199900,200000,199900,390
|
|
20240617,130700,16492438000,199900,199900,200000,199900,245
|
|
20240617,130600,16443444100,199900,199900,200000,199800,216
|
|
20240617,130500,16400277100,199900,199900,200000,199900,106
|
|
20240617,130400,16379086600,199900,199900,200000,199900,85
|
|
20240617,130300,16362090900,199900,199900,200000,199800,152
|
|
20240617,130200,16331696700,199800,199900,200000,199800,50
|
|
20240617,130100,16321702300,199900,199900,200000,199800,77
|
|
20240617,130000,16306310000,199900,200000,200000,199900,196
|
|
20240617,125900,16267123100,199900,200000,200500,199800,373
|
|
20240617,125800,16192539900,200000,200500,200500,200000,193
|
|
20240617,125700,16153938900,200000,199900,200500,199900,1027
|
|
20240617,125600,15948534800,199900,199900,200000,199800,381
|
|
20240617,125500,15872344000,199800,199800,199900,199800,241
|
|
20240617,125400,15824177600,199900,200000,200000,199900,45
|
|
20240617,125300,15815180900,200000,199700,200000,199700,460
|
|
20240617,125200,15723230900,199700,199700,199800,199700,81
|
|
20240617,125100,15707051200,199700,199700,199800,199700,79
|
|
20240617,125000,15691268500,199700,199600,199700,199600,212
|
|
20240617,124900,15648935600,199600,199800,199800,199600,50
|
|
20240617,124800,15638952800,199600,199900,199900,199600,167
|
|
20240617,124700,15605598100,199800,199900,199900,199700,123
|
|
20240617,124600,15581021600,199900,199900,200000,199900,64
|
|
20240617,124500,15568227400,200000,199800,200000,199700,229
|
|
20240617,124400,15522454000,199700,199700,199800,199700,91
|
|
20240617,124300,15504275100,199700,199800,199800,199700,154
|
|
20240617,124200,15473520200,199700,199900,200000,199700,1072
|
|
20240617,124100,15259373700,199900,200000,200000,199900,107
|
|
20240617,124000,15237977900,199900,199900,200000,199900,59
|
|
20240617,123900,15226182100,199900,199900,200000,199900,42
|
|
20240617,123800,15217786200,199900,199800,199900,199800,47
|
|
20240617,123700,15208391800,199800,199900,200000,199800,36
|
|
20240617,123600,15201194600,200000,199900,200500,199800,232
|
|
20240617,123500,15154816600,200000,200500,200500,199900,119
|
|
20240617,123400,15130995500,200000,200000,200500,200000,103
|
|
20240617,123300,15110395000,200000,200000,200500,200000,161
|
|
20240617,123200,15078191500,199900,200000,200500,199900,341
|
|
20240617,123100,15009985100,200000,200000,200500,199900,722
|
|
20240617,123000,14865458900,200000,200000,200000,200000,24
|
|
20240617,122900,14860658900,200000,200000,200500,200000,71
|
|
20240617,122800,14846455900,200000,199900,200500,199900,249
|
|
20240617,122700,14796558500,200000,200000,200500,199900,368
|
|
20240617,122600,14722956800,200000,200000,200500,200000,90
|
|
20240617,122500,14704936300,200000,200000,200500,199900,195
|
|
20240617,122400,14665918100,200000,200500,200500,199900,493
|
|
20240617,122300,14567304200,200500,200000,200500,200000,277
|
|
20240617,122200,14511848200,200000,200500,200500,200000,1074
|
|
20240617,122100,14296617200,200500,199600,200500,199500,2341
|
|
20240617,122000,13828390100,199600,199600,199600,199600,7
|
|
20240617,121900,13826992900,199600,199700,199700,199500,118
|
|
20240617,121800,13803440600,199700,199500,199700,199500,282
|
|
20240617,121700,13747155600,199500,199500,199500,199500,56
|
|
20240617,121600,13735983600,199500,199600,199600,199500,194
|
|
20240617,121500,13697276200,199500,199500,199600,199500,59
|
|
20240617,121400,13685503500,199600,199600,199600,199500,20
|
|
20240617,121300,13681512400,199500,199500,199500,199400,129
|
|
20240617,121200,13655777300,199500,199400,199500,199400,52
|
|
20240617,121100,13645405200,199400,199400,199500,199400,48
|
|
20240617,121000,13635832800,199400,199400,199500,199400,25
|
|
20240617,120900,13630847100,199400,199400,199500,199400,152
|
|
20240617,120800,13600528100,199500,199400,199500,199400,251
|
|
20240617,120700,13550457800,199400,199400,199500,199400,41
|
|
20240617,120600,13542281800,199400,199500,199500,199400,153
|
|
20240617,120500,13511761200,199400,199400,199500,199400,353
|
|
20240617,120400,13441372000,199400,199400,199400,199400,256
|
|
20240617,120300,13390325600,199400,199400,199500,199400,125
|
|
20240617,120200,13365396600,199400,199500,199500,199400,124
|
|
20240617,120100,13340661800,199500,199500,199600,199500,79
|
|
20240617,120000,13324898900,199600,199400,199600,199400,38
|
|
20240617,115900,13317317200,199400,199600,199600,199400,39
|
|
20240617,115800,13309535300,199500,199500,199600,199500,46
|
|
20240617,115700,13300357400,199600,199500,199600,199400,96
|
|
20240617,115600,13281204800,199500,199500,199500,199400,115
|
|
20240617,115500,13258262600,199500,199600,199600,199500,87
|
|
20240617,115400,13240905400,199500,199600,199600,199500,42
|
|
20240617,115300,13232525200,199600,199500,199600,199500,146
|
|
20240617,115200,13203394500,199600,199500,199600,199500,60
|
|
20240617,115100,13191423400,199500,199500,199600,199500,83
|
|
20240617,115000,13174864200,199500,199400,199600,199400,455
|
|
20240617,114900,13084102200,199500,199400,199500,199400,64
|
|
20240617,114800,13071339400,199400,199500,199500,199400,123
|
|
20240617,114700,13046802900,199600,199500,199600,199400,138
|
|
20240617,114600,13019275100,199500,199500,199500,199400,486
|
|
20240617,114500,12922320200,199500,199500,199600,199500,112
|
|
20240617,114400,12899975500,199500,199500,199600,199500,286
|
|
20240617,114300,12842911900,199500,199700,199700,199500,136
|
|
20240617,114200,12815766000,199600,199600,199700,199600,37
|
|
20240617,114100,12808380700,199700,199700,199700,199600,75
|
|
20240617,114000,12793406200,199600,199600,199600,199500,32
|
|
20240617,113900,12787019100,199500,199500,199600,199500,80
|
|
20240617,113800,12771057300,199600,199500,199700,199500,114
|
|
20240617,113700,12748303800,199600,199500,199600,199500,72
|
|
20240617,113600,12733933800,199500,199500,199600,199500,74
|
|
20240617,113500,12719169500,199500,199500,199600,199500,349
|
|
20240617,113400,12649538700,199600,199500,199600,199500,69
|
|
20240617,113300,12635769100,199500,199500,199600,199500,163
|
|
20240617,113200,12603247200,199500,199500,199600,199500,131
|
|
20240617,113100,12577108800,199500,199500,199600,199500,99
|
|
20240617,113000,12557353700,199500,199500,199600,199500,83
|
|
20240617,112900,12540794900,199500,199500,199600,199500,61
|
|
20240617,112800,12528624800,199500,199500,199600,199500,90
|
|
20240617,112700,12510663100,199500,199600,199700,199500,55
|
|
20240617,112600,12499684200,199600,199600,199600,199500,112
|
|
20240617,112500,12477330500,199600,199500,199600,199500,78
|
|
20240617,112400,12461764500,199500,199500,199600,199500,642
|
|
20240617,112300,12333652400,199600,199400,199600,199400,519
|
|
20240617,112200,12230114300,199400,199400,199500,199400,220
|
|
20240617,112100,12186236100,199400,199400,199500,199400,801
|
|
20240617,112000,12026516500,199500,199500,199500,199400,181
|
|
20240617,111900,11990409100,199600,199500,199600,199500,69
|
|
20240617,111800,11976639500,199500,199500,199600,199500,103
|
|
20240617,111700,11956090900,199600,199700,199700,199500,88
|
|
20240617,111600,11938525300,199700,199600,199700,199500,1717
|
|
20240617,111500,11595855800,199600,199500,199600,199500,600
|
|
20240617,111400,11476150900,199500,199500,199600,199500,44
|
|
20240617,111300,11467372800,199600,199500,199600,199500,55
|
|
20240617,111200,11456398500,199500,199600,199600,199500,320
|
|
20240617,111100,11392536100,199600,199500,199600,199500,121
|
|
20240617,111000,11368387800,199500,199500,199600,199400,686
|
|
20240617,110900,11231530700,199500,199400,199500,199400,69
|
|
20240617,110800,11217767200,199400,199400,199500,199400,174
|
|
20240617,110700,11183058400,199500,199600,199700,199400,1427
|
|
20240617,110600,10898346500,199600,199700,199700,199500,62
|
|
20240617,110500,10885971300,199700,199700,199700,199600,78
|
|
20240617,110400,10870399000,199600,199600,199700,199600,41
|
|
20240617,110300,10862215300,199700,199700,199700,199600,37
|
|
20240617,110200,10854829000,199700,199600,199700,199500,420
|
|
20240617,110100,10770996900,199600,199700,199700,199600,69
|
|
20240617,110000,10757222500,199700,199700,199700,199600,64
|
|
20240617,105900,10744442200,199700,199700,199800,199600,38
|
|
20240617,105800,10736853700,199800,199700,199800,199600,67
|
|
20240617,105700,10723474600,199600,199600,199700,199600,43
|
|
20240617,105600,10714891400,199700,199700,199700,199700,232
|
|
20240617,105500,10668561000,199700,199700,199900,199700,60
|
|
20240617,105400,10656573800,199700,199800,199800,199700,265
|
|
20240617,105300,10603630700,199800,199700,199800,199700,124
|
|
20240617,105200,10578858600,199700,199700,199800,199600,120
|
|
20240617,105100,10554894600,199600,199500,199600,199500,144
|
|
20240617,105000,10526157600,199500,199500,199700,199500,239
|
|
20240617,104900,10478465500,199500,199600,199700,199500,127
|
|
20240617,104800,10453120400,199600,199600,199600,199500,43
|
|
20240617,104700,10444541200,199700,199500,199700,199500,220
|
|
20240617,104600,10400636100,199500,199500,199600,199400,42
|
|
20240617,104500,10392257300,199400,199500,199600,199400,280
|
|
20240617,104400,10336398000,199500,199500,199600,199500,185
|
|
20240617,104300,10299487200,199500,199500,199600,199500,54
|
|
20240617,104200,10288714000,199500,199400,199600,199400,127
|
|
20240617,104100,10263378000,199400,199400,199600,199400,103
|
|
20240617,104000,10242828900,199500,199500,199500,199400,261
|
|
20240617,103900,10190759600,199500,199400,199500,199400,198
|
|
20240617,103800,10151261300,199400,199500,199500,199400,107
|
|
20240617,103700,10129919200,199400,199500,199500,199400,159
|
|
20240617,103600,10098207000,199500,199400,199500,199400,295
|
|
20240617,103500,10039379000,199400,199500,199600,199400,178
|
|
20240617,103400,10003867000,199500,199600,199700,199400,2245
|
|
20240617,103300,9555902900,199600,199600,199700,199600,138
|
|
20240617,103200,9528356700,199600,199800,199800,199600,170
|
|
20240617,103100,9494418900,199700,199600,199700,199600,192
|
|
20240617,103000,9456085100,199500,199600,199600,199500,190
|
|
20240617,102900,9418165300,199600,199500,199600,199500,123
|
|
20240617,102800,9393621400,199500,199600,199700,199500,176
|
|
20240617,102700,9358488900,199600,199500,199600,199500,104
|
|
20240617,102600,9337739300,199600,199600,199600,199500,275
|
|
20240617,102500,9282874200,199600,199600,199700,199600,195
|
|
20240617,102400,9243948700,199700,199500,199700,199500,318
|
|
20240617,102300,9180477800,199500,199500,199600,199500,484
|
|
20240617,102200,9083913000,199500,199500,199600,199400,506
|
|
20240617,102100,8982973500,199500,199500,199500,199400,107
|
|
20240617,102000,8961632400,199400,199600,199600,199400,2033
|
|
20240617,101900,8556055400,199500,199700,199800,199500,2473
|
|
20240617,101800,8062323900,199800,199900,199900,199700,747
|
|
20240617,101700,7913082300,199800,199800,199900,199800,706
|
|
20240617,101600,7772023200,199800,199800,199900,199800,207
|
|
20240617,101500,7730648800,199800,199900,199900,199800,182
|
|
20240617,101400,7694270400,199800,199800,199900,199800,63
|
|
20240617,101300,7681680500,199800,199900,199900,199800,161
|
|
20240617,101200,7649506700,199900,199900,199900,199800,86
|
|
20240617,101100,7632318100,199800,199800,199900,199800,35
|
|
20240617,101000,7625324300,199800,199900,199900,199800,171
|
|
20240617,100900,7591158000,199900,199900,200000,199900,161
|
|
20240617,100800,7558967300,199900,199900,200000,199800,84
|
|
20240617,100700,7542175700,199900,199900,199900,199800,256
|
|
20240617,100600,7491014400,199800,199900,199900,199800,378
|
|
20240617,100500,7415484300,199800,199900,199900,199800,47
|
|
20240617,100400,7406092600,199900,199800,199900,199800,62
|
|
20240617,100300,7393701600,199800,199900,200000,199800,1089
|
|
20240617,100200,7176021500,199900,199900,200000,199900,125
|
|
20240617,100100,7151026600,199900,200000,200000,199900,49
|
|
20240617,100000,7141228900,200000,199900,200500,199900,192
|
|
20240617,095900,7102827000,199900,199900,200500,199800,1516
|
|
20240617,095800,6799638300,199900,200000,200000,199800,439
|
|
20240617,095700,6711881700,199900,200000,200000,199900,131
|
|
20240617,095600,6685692600,200000,199900,200000,199900,470
|
|
20240617,095500,6591731700,200000,200000,200500,199900,593
|
|
20240617,095400,6473129400,200500,200000,200500,200000,135
|
|
20240617,095300,6446121400,200500,200000,200500,200000,891
|
|
20240617,095200,6267843400,200000,200000,200500,200000,277
|
|
20240617,095100,6212440900,200000,200500,200500,200000,206
|
|
20240617,095000,6171224900,200000,200000,200500,200000,186
|
|
20240617,094900,6133998900,200500,200000,200500,200000,352
|
|
20240617,094800,6063591900,200000,200000,200500,200000,205
|
|
20240617,094700,6022578900,200000,200000,200500,200000,185
|
|
20240617,094600,5985559900,200000,200000,200500,200000,144
|
|
20240617,094500,5956755400,200500,200000,200500,200000,406
|
|
20240617,094400,5875380400,200000,200500,200500,200000,299
|
|
20240617,094300,5815482900,200500,200000,200500,200000,111
|
|
20240617,094200,5793278900,200500,200000,200500,200000,140
|
|
20240617,094100,5765257400,200500,200000,200500,200000,398
|
|
20240617,094000,5685633900,200500,200000,200500,199900,382
|
|
20240617,093900,5609230600,200000,199800,200500,199800,772
|
|
20240617,093800,5454859900,199900,199800,199900,199800,553
|
|
20240617,093700,5344366600,199800,199800,199900,199700,543
|
|
20240617,093600,5235873700,199900,199900,199900,199800,105
|
|
20240617,093500,5214892300,199900,200000,200000,199800,202
|
|
20240617,093400,5174517500,200000,200000,200000,199900,175
|
|
20240617,093300,5139519600,200000,199900,200000,199800,790
|
|
20240617,093200,4981612100,199900,200000,200500,199900,291
|
|
20240617,093100,4923390500,200000,200000,200500,200000,908
|
|
20240617,093000,4741769000,200000,199900,200500,199900,449
|
|
20240617,092900,4651974000,200000,200500,200500,199900,618
|
|
20240617,092800,4528373300,200000,200500,200500,200000,169
|
|
20240617,092700,4494495300,200500,200500,200500,200000,212
|
|
20240617,092600,4452089800,200000,200000,200500,200000,274
|
|
20240617,092500,4397275800,200500,200500,200500,200000,248
|
|
20240617,092400,4347646300,200500,200000,200500,200000,173
|
|
20240617,092300,4313043800,200500,200500,200500,200000,230
|
|
20240617,092200,4266968800,200500,200000,200500,199900,312
|
|
20240617,092100,4204535100,200000,200500,200500,200000,204
|
|
20240617,092000,4163714600,200000,200500,200500,200000,507
|
|
20240617,091900,4062176600,200000,200500,200500,200000,257
|
|
20240617,091800,4010769100,200000,199800,200000,199800,286
|
|
20240617,091700,3953595000,199800,199900,200500,199700,1358
|
|
20240617,091600,3682113800,199900,199600,199900,199600,480
|
|
20240617,091500,3586249600,199700,199800,200000,199600,708
|
|
20240617,091400,3444848600,200000,200000,200000,199800,286
|
|
20240617,091300,3387679400,199900,199900,199900,199800,240
|
|
20240617,091200,3339707000,199900,199700,200000,199700,217
|
|
20240617,091100,3296356000,199700,199500,200000,199500,680
|
|
20240617,091000,3160470000,199700,199300,199900,199300,632
|
|
20240617,090900,3034338300,199300,199100,199300,199100,882
|
|
20240617,090800,2858684800,199200,199600,199700,199100,1805
|
|
20240617,090700,2498681200,199700,200000,200000,199600,1148
|
|
20240617,090600,2269193900,200000,200000,200500,200000,427
|
|
20240617,090500,2183772900,200000,199900,200500,199800,814
|
|
20240617,090400,2021024200,199900,200500,200500,199900,1383
|
|
20240617,090300,1744413500,200000,200500,200500,200000,778
|
|
20240617,090200,1588777000,200000,200500,200500,200000,1511
|
|
20240617,090100,1286073000,200500,201000,201000,200500,626
|
|
20240617,090000,1160445500,201000,201500,201500,200500,5763
|