739 lines
43 KiB
CSV
739 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,211600,31739645100,200500,200500,200500,200500,7208
|
|
20240619,211500,31739645100,200500,200500,200500,200500,0
|
|
20240619,211400,31739645100,200500,200500,200500,200500,0
|
|
20240619,211300,31739645100,200500,200500,200500,200500,0
|
|
20240619,211200,31739645100,200500,200500,200500,200500,0
|
|
20240619,211100,31739645100,200500,200500,200500,200500,0
|
|
20240619,211000,31739645100,200500,200500,200500,200500,0
|
|
20240619,210900,31739645100,200500,200500,200500,200500,0
|
|
20240619,210800,31739645100,200500,200500,200500,200500,0
|
|
20240619,210700,31739645100,200500,200500,200500,200500,0
|
|
20240619,210600,31739645100,200500,200500,200500,200500,0
|
|
20240619,210500,31739645100,200500,200500,200500,200500,0
|
|
20240619,210400,31739645100,200500,200500,200500,200500,0
|
|
20240619,210300,31739645100,200500,200500,200500,200500,0
|
|
20240619,210200,31739645100,200500,200500,200500,200500,0
|
|
20240619,210100,31739645100,200500,200500,200500,200500,0
|
|
20240619,210000,31739645100,200500,200500,200500,200500,0
|
|
20240619,205900,31739645100,200500,200500,200500,200500,0
|
|
20240619,205800,31739645100,200500,200500,200500,200500,0
|
|
20240619,205700,31739645100,200500,200500,200500,200500,0
|
|
20240619,205600,31739645100,200500,200500,200500,200500,0
|
|
20240619,205500,31739645100,200500,200500,200500,200500,0
|
|
20240619,205400,31739645100,200500,200500,200500,200500,0
|
|
20240619,205300,31739645100,200500,200500,200500,200500,0
|
|
20240619,205200,31739645100,200500,200500,200500,200500,0
|
|
20240619,205100,31739645100,200500,200500,200500,200500,0
|
|
20240619,205000,31739645100,200500,200500,200500,200500,0
|
|
20240619,204900,31739645100,200500,200500,200500,200500,0
|
|
20240619,204800,31739645100,200500,200500,200500,200500,0
|
|
20240619,204700,31739645100,200500,200500,200500,200500,0
|
|
20240619,204600,31739645100,200500,200500,200500,200500,7208
|
|
20240619,204500,31739645100,200500,200500,200500,200500,0
|
|
20240619,204400,31739645100,200500,200500,200500,200500,0
|
|
20240619,204300,31739645100,200500,200500,200500,200500,0
|
|
20240619,204200,31739645100,200500,200500,200500,200500,0
|
|
20240619,204100,31739645100,200500,200500,200500,200500,0
|
|
20240619,204000,31739645100,200500,200500,200500,200500,0
|
|
20240619,203900,31739645100,200500,200500,200500,200500,0
|
|
20240619,203800,31739645100,200500,200500,200500,200500,0
|
|
20240619,203700,31739645100,200500,200500,200500,200500,0
|
|
20240619,203600,31739645100,200500,200500,200500,200500,0
|
|
20240619,203500,31739645100,200500,200500,200500,200500,0
|
|
20240619,203400,31739645100,200500,200500,200500,200500,0
|
|
20240619,203300,31739645100,200500,200500,200500,200500,0
|
|
20240619,203200,31739645100,200500,200500,200500,200500,0
|
|
20240619,203100,31739645100,200500,200500,200500,200500,0
|
|
20240619,203000,31739645100,200500,200500,200500,200500,0
|
|
20240619,202900,31739645100,200500,200500,200500,200500,0
|
|
20240619,202800,31739645100,200500,200500,200500,200500,0
|
|
20240619,202700,31739645100,200500,200500,200500,200500,0
|
|
20240619,202600,31739645100,200500,200500,200500,200500,0
|
|
20240619,202500,31739645100,200500,200500,200500,200500,0
|
|
20240619,202400,31739645100,200500,200500,200500,200500,0
|
|
20240619,202300,31739645100,200500,200500,200500,200500,0
|
|
20240619,202200,31739645100,200500,200500,200500,200500,0
|
|
20240619,202100,31739645100,200500,200500,200500,200500,0
|
|
20240619,202000,31739645100,200500,200500,200500,200500,0
|
|
20240619,201900,31739645100,200500,200500,200500,200500,0
|
|
20240619,201800,31739645100,200500,200500,200500,200500,0
|
|
20240619,201700,31739645100,200500,200500,200500,200500,0
|
|
20240619,201600,31739645100,200500,200500,200500,200500,7208
|
|
20240619,201500,31739645100,200500,200500,200500,200500,0
|
|
20240619,201400,31739645100,200500,200500,200500,200500,0
|
|
20240619,201300,31739645100,200500,200500,200500,200500,0
|
|
20240619,201200,31739645100,200500,200500,200500,200500,0
|
|
20240619,201100,31739645100,200500,200500,200500,200500,0
|
|
20240619,201000,31739645100,200500,200500,200500,200500,0
|
|
20240619,200900,31739645100,200500,200500,200500,200500,0
|
|
20240619,200800,31739645100,200500,200500,200500,200500,0
|
|
20240619,200700,31739645100,200500,200500,200500,200500,0
|
|
20240619,200600,31739645100,200500,200500,200500,200500,0
|
|
20240619,200500,31739645100,200500,200500,200500,200500,0
|
|
20240619,200400,31739645100,200500,200500,200500,200500,0
|
|
20240619,200300,31739645100,200500,200500,200500,200500,0
|
|
20240619,200200,31739645100,200500,200500,200500,200500,0
|
|
20240619,200100,31739645100,200500,200500,200500,200500,0
|
|
20240619,200000,31739645100,200500,200500,200500,200500,0
|
|
20240619,195900,31739645100,200500,200500,200500,200500,0
|
|
20240619,195800,31739645100,200500,200500,200500,200500,0
|
|
20240619,195700,31739645100,200500,200500,200500,200500,0
|
|
20240619,195600,31739645100,200500,200500,200500,200500,0
|
|
20240619,195500,31739645100,200500,200500,200500,200500,0
|
|
20240619,195400,31739645100,200500,200500,200500,200500,0
|
|
20240619,195300,31739645100,200500,200500,200500,200500,0
|
|
20240619,195200,31739645100,200500,200500,200500,200500,0
|
|
20240619,195100,31739645100,200500,200500,200500,200500,0
|
|
20240619,195000,31739645100,200500,200500,200500,200500,0
|
|
20240619,194900,31739645100,200500,200500,200500,200500,0
|
|
20240619,194800,31739645100,200500,200500,200500,200500,0
|
|
20240619,194700,31739645100,200500,200500,200500,200500,0
|
|
20240619,194600,31739645100,200500,200500,200500,200500,7208
|
|
20240619,194500,31739645100,200500,200500,200500,200500,0
|
|
20240619,194400,31739645100,200500,200500,200500,200500,0
|
|
20240619,194300,31739645100,200500,200500,200500,200500,0
|
|
20240619,194200,31739645100,200500,200500,200500,200500,0
|
|
20240619,194100,31739645100,200500,200500,200500,200500,0
|
|
20240619,194000,31739645100,200500,200500,200500,200500,0
|
|
20240619,193900,31739645100,200500,200500,200500,200500,0
|
|
20240619,193800,31739645100,200500,200500,200500,200500,0
|
|
20240619,193700,31739645100,200500,200500,200500,200500,0
|
|
20240619,193600,31739645100,200500,200500,200500,200500,0
|
|
20240619,193500,31739645100,200500,200500,200500,200500,0
|
|
20240619,193400,31739645100,200500,200500,200500,200500,0
|
|
20240619,193300,31739645100,200500,200500,200500,200500,0
|
|
20240619,193200,31739645100,200500,200500,200500,200500,0
|
|
20240619,193100,31739645100,200500,200500,200500,200500,0
|
|
20240619,193000,31739645100,200500,200500,200500,200500,0
|
|
20240619,192900,31739645100,200500,200500,200500,200500,0
|
|
20240619,192800,31739645100,200500,200500,200500,200500,0
|
|
20240619,192700,31739645100,200500,200500,200500,200500,0
|
|
20240619,192600,31739645100,200500,200500,200500,200500,0
|
|
20240619,192500,31739645100,200500,200500,200500,200500,0
|
|
20240619,192400,31739645100,200500,200500,200500,200500,0
|
|
20240619,192300,31739645100,200500,200500,200500,200500,0
|
|
20240619,192200,31739645100,200500,200500,200500,200500,0
|
|
20240619,192100,31739645100,200500,200500,200500,200500,0
|
|
20240619,192000,31739645100,200500,200500,200500,200500,0
|
|
20240619,191900,31739645100,200500,200500,200500,200500,0
|
|
20240619,191800,31739645100,200500,200500,200500,200500,0
|
|
20240619,191700,31739645100,200500,200500,200500,200500,0
|
|
20240619,191600,31739645100,200500,200500,200500,200500,7208
|
|
20240619,191500,31739645100,200500,200500,200500,200500,0
|
|
20240619,191400,31739645100,200500,200500,200500,200500,0
|
|
20240619,191300,31739645100,200500,200500,200500,200500,0
|
|
20240619,191200,31739645100,200500,200500,200500,200500,0
|
|
20240619,191100,31739645100,200500,200500,200500,200500,0
|
|
20240619,191000,31739645100,200500,200500,200500,200500,0
|
|
20240619,190900,31739645100,200500,200500,200500,200500,0
|
|
20240619,190800,31739645100,200500,200500,200500,200500,0
|
|
20240619,190700,31739645100,200500,200500,200500,200500,0
|
|
20240619,190600,31739645100,200500,200500,200500,200500,0
|
|
20240619,190500,31739645100,200500,200500,200500,200500,0
|
|
20240619,190400,31739645100,200500,200500,200500,200500,0
|
|
20240619,190300,31739645100,200500,200500,200500,200500,0
|
|
20240619,190200,31739645100,200500,200500,200500,200500,0
|
|
20240619,190100,31739645100,200500,200500,200500,200500,0
|
|
20240619,190000,31739645100,200500,200500,200500,200500,0
|
|
20240619,185900,31739645100,200500,200500,200500,200500,0
|
|
20240619,185800,31739645100,200500,200500,200500,200500,0
|
|
20240619,185700,31739645100,200500,200500,200500,200500,0
|
|
20240619,185600,31739645100,200500,200500,200500,200500,0
|
|
20240619,185500,31739645100,200500,200500,200500,200500,0
|
|
20240619,185400,31739645100,200500,200500,200500,200500,0
|
|
20240619,185300,31739645100,200500,200500,200500,200500,0
|
|
20240619,185200,31739645100,200500,200500,200500,200500,0
|
|
20240619,185100,31739645100,200500,200500,200500,200500,0
|
|
20240619,185000,31739645100,200500,200500,200500,200500,0
|
|
20240619,184900,31739645100,200500,200500,200500,200500,0
|
|
20240619,184800,31739645100,200500,200500,200500,200500,0
|
|
20240619,184700,31739645100,200500,200500,200500,200500,0
|
|
20240619,184600,31739645100,200500,200500,200500,200500,7208
|
|
20240619,184500,31739645100,200500,200500,200500,200500,0
|
|
20240619,184400,31739645100,200500,200500,200500,200500,0
|
|
20240619,184300,31739645100,200500,200500,200500,200500,0
|
|
20240619,184200,31739645100,200500,200500,200500,200500,0
|
|
20240619,184100,31739645100,200500,200500,200500,200500,0
|
|
20240619,184000,31739645100,200500,200500,200500,200500,0
|
|
20240619,183900,31739645100,200500,200500,200500,200500,0
|
|
20240619,183800,31739645100,200500,200500,200500,200500,0
|
|
20240619,183700,31739645100,200500,200500,200500,200500,0
|
|
20240619,183600,31739645100,200500,200500,200500,200500,0
|
|
20240619,183500,31739645100,200500,200500,200500,200500,0
|
|
20240619,183400,31739645100,200500,200500,200500,200500,0
|
|
20240619,183300,31739645100,200500,200500,200500,200500,0
|
|
20240619,183200,31739645100,200500,200500,200500,200500,0
|
|
20240619,183100,31739645100,200500,200500,200500,200500,0
|
|
20240619,183000,31739645100,200500,200500,200500,200500,0
|
|
20240619,182900,31739645100,200500,200500,200500,200500,0
|
|
20240619,182800,31739645100,200500,200500,200500,200500,0
|
|
20240619,182700,31739645100,200500,200500,200500,200500,0
|
|
20240619,182600,31739645100,200500,200500,200500,200500,0
|
|
20240619,182500,31739645100,200500,200500,200500,200500,0
|
|
20240619,182400,31739645100,200500,200500,200500,200500,0
|
|
20240619,182300,31739645100,200500,200500,200500,200500,0
|
|
20240619,182200,31739645100,200500,200500,200500,200500,0
|
|
20240619,182100,31739645100,200500,200500,200500,200500,0
|
|
20240619,182000,31739645100,200500,200500,200500,200500,0
|
|
20240619,181900,31739645100,200500,200500,200500,200500,0
|
|
20240619,181800,31739645100,200500,200500,200500,200500,0
|
|
20240619,181700,31739645100,200500,200500,200500,200500,0
|
|
20240619,181600,31739645100,200500,200500,200500,200500,7208
|
|
20240619,181500,31739645100,200500,200500,200500,200500,0
|
|
20240619,181400,31739645100,200500,200500,200500,200500,0
|
|
20240619,181300,31739645100,200500,200500,200500,200500,0
|
|
20240619,181200,31739645100,200500,200500,200500,200500,0
|
|
20240619,181100,31739645100,200500,200500,200500,200500,0
|
|
20240619,181000,31739645100,200500,200500,200500,200500,0
|
|
20240619,180900,31739645100,200500,200500,200500,200500,0
|
|
20240619,180800,31739645100,200500,200500,200500,200500,0
|
|
20240619,180700,31739645100,200500,200500,200500,200500,0
|
|
20240619,180600,31739645100,200500,200500,200500,200500,0
|
|
20240619,180500,31739645100,200500,200500,200500,200500,0
|
|
20240619,180400,31739645100,200500,200500,200500,200500,0
|
|
20240619,180300,31739645100,200500,200500,200500,200500,0
|
|
20240619,180200,31739645100,200500,200500,200500,200500,0
|
|
20240619,180100,31739645100,200500,200500,200500,200500,0
|
|
20240619,180000,31739645100,200500,200500,200500,200500,0
|
|
20240619,175900,31739645100,200500,200500,200500,200500,0
|
|
20240619,175800,31739645100,200500,200500,200500,200500,0
|
|
20240619,175700,31739645100,200500,200500,200500,200500,0
|
|
20240619,175600,31739645100,200500,200500,200500,200500,0
|
|
20240619,175500,31739645100,200500,200500,200500,200500,0
|
|
20240619,175400,31739645100,200500,200500,200500,200500,0
|
|
20240619,175300,31739645100,200500,200500,200500,200500,0
|
|
20240619,175200,31739645100,200500,200500,200500,200500,0
|
|
20240619,175100,31739645100,200500,200500,200500,200500,0
|
|
20240619,175000,31739645100,200500,200500,200500,200500,0
|
|
20240619,174900,31739645100,200500,200500,200500,200500,0
|
|
20240619,174800,31739645100,200500,200500,200500,200500,0
|
|
20240619,174700,31739645100,200500,200500,200500,200500,0
|
|
20240619,174600,31739645100,200500,200500,200500,200500,7208
|
|
20240619,174500,31739645100,200500,200500,200500,200500,0
|
|
20240619,174400,31739645100,200500,200500,200500,200500,0
|
|
20240619,174300,31739645100,200500,200500,200500,200500,0
|
|
20240619,174200,31739645100,200500,200500,200500,200500,0
|
|
20240619,174100,31739645100,200500,200500,200500,200500,0
|
|
20240619,174000,31739645100,200500,200500,200500,200500,0
|
|
20240619,173900,31739645100,200500,200500,200500,200500,0
|
|
20240619,173800,31739645100,200500,200500,200500,200500,0
|
|
20240619,173700,31739645100,200500,200500,200500,200500,0
|
|
20240619,173600,31739645100,200500,200500,200500,200500,0
|
|
20240619,173500,31739645100,200500,200500,200500,200500,0
|
|
20240619,173400,31739645100,200500,200500,200500,200500,0
|
|
20240619,173300,31739645100,200500,200500,200500,200500,0
|
|
20240619,173200,31739645100,200500,200500,200500,200500,0
|
|
20240619,173100,31739645100,200500,200500,200500,200500,0
|
|
20240619,173000,31739645100,200500,200500,200500,200500,0
|
|
20240619,172900,31739645100,200500,200500,200500,200500,0
|
|
20240619,172800,31739645100,200500,200500,200500,200500,0
|
|
20240619,172700,31739645100,200500,200500,200500,200500,0
|
|
20240619,172600,31739645100,200500,200500,200500,200500,0
|
|
20240619,172500,31739645100,200500,200500,200500,200500,0
|
|
20240619,172400,31739645100,200500,200500,200500,200500,0
|
|
20240619,172300,31739645100,200500,200500,200500,200500,0
|
|
20240619,172200,31739645100,200500,200500,200500,200500,0
|
|
20240619,172100,31739645100,200500,200500,200500,200500,0
|
|
20240619,172000,31739645100,200500,200500,200500,200500,0
|
|
20240619,171900,31739645100,200500,200500,200500,200500,0
|
|
20240619,171800,31739645100,200500,200500,200500,200500,0
|
|
20240619,171700,31739645100,200500,200500,200500,200500,0
|
|
20240619,171600,31739645100,200500,200500,200500,200500,7208
|
|
20240619,171500,31739645100,200500,200500,200500,200500,0
|
|
20240619,171400,31739645100,200500,200500,200500,200500,0
|
|
20240619,171300,31739645100,200500,200500,200500,200500,0
|
|
20240619,171200,31739645100,200500,200500,200500,200500,0
|
|
20240619,171100,31739645100,200500,200500,200500,200500,0
|
|
20240619,171000,31739645100,200500,200500,200500,200500,0
|
|
20240619,170900,31739645100,200500,200500,200500,200500,0
|
|
20240619,170800,31739645100,200500,200500,200500,200500,0
|
|
20240619,170700,31739645100,200500,200500,200500,200500,0
|
|
20240619,170600,31739645100,200500,200500,200500,200500,0
|
|
20240619,170500,31739645100,200500,200500,200500,200500,0
|
|
20240619,170400,31739645100,200500,200500,200500,200500,0
|
|
20240619,170300,31739645100,200500,200500,200500,200500,0
|
|
20240619,170200,31739645100,200500,200500,200500,200500,0
|
|
20240619,170100,31739645100,200500,200500,200500,200500,0
|
|
20240619,170000,31739645100,200500,200500,200500,200500,0
|
|
20240619,165900,31739645100,200500,200500,200500,200500,0
|
|
20240619,165800,31739645100,200500,200500,200500,200500,0
|
|
20240619,165700,31739645100,200500,200500,200500,200500,0
|
|
20240619,165600,31739645100,200500,200500,200500,200500,0
|
|
20240619,165500,31739645100,200500,200500,200500,200500,0
|
|
20240619,165400,31739645100,200500,200500,200500,200500,0
|
|
20240619,165300,31739645100,200500,200500,200500,200500,0
|
|
20240619,165200,31739645100,200500,200500,200500,200500,0
|
|
20240619,165100,31739645100,200500,200500,200500,200500,0
|
|
20240619,165000,31739645100,200500,200500,200500,200500,0
|
|
20240619,164900,31739645100,200500,200500,200500,200500,0
|
|
20240619,164800,31739645100,200500,200500,200500,200500,0
|
|
20240619,164700,31739645100,200500,200500,200500,200500,0
|
|
20240619,164600,31739645100,200500,200500,200500,200500,7208
|
|
20240619,164500,31739645100,200500,200500,200500,200500,0
|
|
20240619,164400,31739645100,200500,200500,200500,200500,0
|
|
20240619,164300,31739645100,200500,200500,200500,200500,0
|
|
20240619,164200,31739645100,200500,200500,200500,200500,0
|
|
20240619,164100,31739645100,200500,200500,200500,200500,0
|
|
20240619,164000,31739645100,200500,200500,200500,200500,0
|
|
20240619,163900,31739645100,200500,200500,200500,200500,0
|
|
20240619,163800,31739645100,200500,200500,200500,200500,0
|
|
20240619,163700,31739645100,200500,200500,200500,200500,0
|
|
20240619,163600,31739645100,200500,200500,200500,200500,0
|
|
20240619,163500,31739645100,200500,200500,200500,200500,0
|
|
20240619,163400,31739645100,200500,200500,200500,200500,0
|
|
20240619,163300,31739645100,200500,200500,200500,200500,0
|
|
20240619,163200,31739645100,200500,200500,200500,200500,0
|
|
20240619,163100,31739645100,200500,200500,200500,200500,0
|
|
20240619,163000,31739645100,200500,200500,200500,200500,0
|
|
20240619,162900,31739645100,200500,200500,200500,200500,0
|
|
20240619,162800,31739645100,200500,200500,200500,200500,0
|
|
20240619,162700,31739645100,200500,200500,200500,200500,0
|
|
20240619,162600,31739645100,200500,200500,200500,200500,0
|
|
20240619,162500,31739645100,200500,200500,200500,200500,0
|
|
20240619,162400,31739645100,200500,200500,200500,200500,0
|
|
20240619,162300,31739645100,200500,200500,200500,200500,0
|
|
20240619,162200,31739645100,200500,200500,200500,200500,0
|
|
20240619,162100,31739645100,200500,200500,200500,200500,0
|
|
20240619,162000,31739645100,200500,200500,200500,200500,0
|
|
20240619,161900,31739645100,200500,200500,200500,200500,0
|
|
20240619,161800,31739645100,200500,200500,200500,200500,0
|
|
20240619,161700,31739645100,200500,200500,200500,200500,0
|
|
20240619,161600,31739645100,200500,200500,200500,200500,7208
|
|
20240619,161500,31739645100,200500,200500,200500,200500,0
|
|
20240619,161400,31739645100,200500,200500,200500,200500,0
|
|
20240619,161300,31739645100,200500,200500,200500,200500,0
|
|
20240619,161200,31739645100,200500,200500,200500,200500,0
|
|
20240619,161100,31739645100,200500,200500,200500,200500,0
|
|
20240619,161000,31739645100,200500,200500,200500,200500,0
|
|
20240619,160900,31739645100,200500,200500,200500,200500,0
|
|
20240619,160800,31739645100,200500,200500,200500,200500,0
|
|
20240619,160700,31739645100,200500,200500,200500,200500,0
|
|
20240619,160600,31739645100,200500,200500,200500,200500,0
|
|
20240619,160500,31739645100,200500,200500,200500,200500,0
|
|
20240619,160400,31739645100,200500,200500,200500,200500,0
|
|
20240619,160300,31739645100,200500,200500,200500,200500,0
|
|
20240619,160200,31739645100,200500,200500,200500,200500,0
|
|
20240619,160100,31739645100,200500,200500,200500,200500,0
|
|
20240619,160000,31739645100,200500,200500,200500,200500,0
|
|
20240619,155900,31739645100,200500,200500,200500,200500,0
|
|
20240619,155800,31739645100,200500,200500,200500,200500,0
|
|
20240619,155700,31739645100,200500,200500,200500,200500,0
|
|
20240619,155600,31739645100,200500,200500,200500,200500,0
|
|
20240619,155500,31739645100,200500,200500,200500,200500,0
|
|
20240619,155400,31739645100,200500,200500,200500,200500,0
|
|
20240619,155300,31739645100,200500,200500,200500,200500,0
|
|
20240619,155200,31739645100,200500,200500,200500,200500,0
|
|
20240619,155100,31739645100,200500,200500,200500,200500,0
|
|
20240619,155000,31739645100,200500,200500,200500,200500,0
|
|
20240619,154900,31739645100,200500,200500,200500,200500,0
|
|
20240619,154800,31739645100,200500,200500,200500,200500,0
|
|
20240619,154700,31739645100,200500,200500,200500,200500,0
|
|
20240619,154600,31739645100,200500,200500,200500,200500,7208
|
|
20240619,154500,31739645100,200500,200500,200500,200500,0
|
|
20240619,154400,31739645100,200500,200500,200500,200500,0
|
|
20240619,154300,31739645100,200500,200500,200500,200500,0
|
|
20240619,154200,31739645100,200500,200500,200500,200500,0
|
|
20240619,154100,31739645100,200500,200500,200500,200500,0
|
|
20240619,154000,31739645100,200500,200500,200500,200500,0
|
|
20240619,153900,31739645100,200500,200500,200500,200500,0
|
|
20240619,153800,31739645100,200500,200500,200500,200500,0
|
|
20240619,153700,31739645100,200500,200500,200500,200500,0
|
|
20240619,153600,31739645100,200500,200500,200500,200500,0
|
|
20240619,153500,31739645100,200500,200500,200500,200500,0
|
|
20240619,153400,31739645100,200500,200500,200500,200500,0
|
|
20240619,153300,31739645100,200500,200500,200500,200500,0
|
|
20240619,153200,31739645100,200500,200500,200500,200500,0
|
|
20240619,153100,31739645100,200500,200500,200500,200500,0
|
|
20240619,153000,31739645100,200500,200500,200500,200500,7208
|
|
20240619,152900,30294441100,200500,200500,200500,200500,0
|
|
20240619,152800,30294441100,200500,200500,200500,200500,0
|
|
20240619,152700,30294441100,200500,200500,200500,200500,0
|
|
20240619,152600,30294441100,200500,200500,200500,200500,0
|
|
20240619,152500,30294441100,200500,200500,200500,200500,0
|
|
20240619,152400,30294441100,200500,200500,200500,200500,0
|
|
20240619,152300,30294441100,200500,200500,200500,200500,0
|
|
20240619,152200,30294441100,200500,200500,200500,200500,0
|
|
20240619,152100,30294441100,200500,200500,200500,200500,0
|
|
20240619,152000,30294441100,200500,200500,200500,200500,0
|
|
20240619,151900,30294441100,200500,200500,201000,200000,1187
|
|
20240619,151800,30056408600,200500,201000,201000,200000,1971
|
|
20240619,151700,29661187600,201000,200500,201000,200500,974
|
|
20240619,151600,29465674100,201000,200500,201000,200500,387
|
|
20240619,151500,29387966600,201000,201000,201000,200500,624
|
|
20240619,151400,29262591100,200500,201000,201000,200500,439
|
|
20240619,151300,29174413100,201000,200500,201000,200500,619
|
|
20240619,151200,29050108100,201000,200500,201000,200500,617
|
|
20240619,151100,28926220600,201000,200500,201000,200500,208
|
|
20240619,151000,28884491100,201000,201000,201000,200500,1217
|
|
20240619,150900,28640420600,200500,200000,201000,200000,7376
|
|
20240619,150800,27161460600,200500,200000,200500,200000,258
|
|
20240619,150700,27109792100,200500,200000,200500,200000,212
|
|
20240619,150600,27067370100,200000,200000,200500,200000,257
|
|
20240619,150500,27015940600,200000,200000,200500,200000,558
|
|
20240619,150400,26904210600,200000,200000,200500,200000,527
|
|
20240619,150300,26798769100,200000,200000,200500,200000,249
|
|
20240619,150200,26748905600,200500,200500,200500,200000,197
|
|
20240619,150100,26709473100,200000,200500,200500,200000,187
|
|
20240619,150000,26672053100,200500,200000,200500,200000,430
|
|
20240619,145900,26586009100,200000,200000,200500,200000,298
|
|
20240619,145800,26526382600,200000,200000,200500,200000,1024
|
|
20240619,145700,26321561100,200000,200500,200500,200000,396
|
|
20240619,145600,26242333600,200000,200500,200500,200000,270
|
|
20240619,145500,26188289100,200000,200000,200500,200000,182
|
|
20240619,145400,26151872100,200000,200500,200500,200000,212
|
|
20240619,145300,26109449600,200000,200500,200500,200000,279
|
|
20240619,145200,26053637600,200000,200000,200500,200000,309
|
|
20240619,145100,25991790100,200000,200000,200500,200000,591
|
|
20240619,145000,25873580600,200000,200000,200500,200000,264
|
|
20240619,144900,25820756600,200000,200500,200500,200000,240
|
|
20240619,144800,25772740100,200000,200000,200500,200000,151
|
|
20240619,144700,25742505600,200000,200000,200500,200000,168
|
|
20240619,144600,25708891100,200000,200500,200500,200000,213
|
|
20240619,144500,25666264100,200000,200000,200500,200000,269
|
|
20240619,144400,25612457600,200000,200000,200500,200000,168
|
|
20240619,144300,25578826600,200000,200000,200500,200000,252
|
|
20240619,144200,25528410600,200000,200000,200500,200000,190
|
|
20240619,144100,25490391600,200000,200000,200500,200000,176
|
|
20240619,144000,25455171100,200500,200500,200500,200000,422
|
|
20240619,143900,25370729100,200500,200500,200500,200000,327
|
|
20240619,143800,25305279600,200500,200500,200500,200000,137
|
|
20240619,143700,25277870100,200000,200500,200500,200000,373
|
|
20240619,143600,25203247600,200000,200000,200500,200000,290
|
|
20240619,143500,25145231100,200000,200500,200500,200000,131
|
|
20240619,143400,25119005600,200000,200000,200500,200000,369
|
|
20240619,143300,25045094100,200000,200500,200500,200000,188
|
|
20240619,143200,25007470100,200000,200000,200500,200000,121
|
|
20240619,143100,24983240600,200000,200000,200500,200000,148
|
|
20240619,143000,24953616600,200000,200500,200500,200000,238
|
|
20240619,142900,24905988100,200500,200000,200500,200000,237
|
|
20240619,142800,24858566600,200500,200000,200500,200000,148
|
|
20240619,142700,24828947100,200000,200000,200500,200000,209
|
|
20240619,142600,24787123600,200000,200000,200500,200000,184
|
|
20240619,142500,24750307100,200000,200000,200500,200000,151
|
|
20240619,142400,24720069600,200000,200000,200500,200000,189
|
|
20240619,142300,24682253600,200000,200000,200500,200000,221
|
|
20240619,142200,24638036600,200500,200500,200500,200000,202
|
|
20240619,142100,24597607100,200000,200000,200500,200000,105
|
|
20240619,142000,24576598100,200000,200000,200500,200000,160
|
|
20240619,141900,24544574100,200500,199900,200500,199900,1144
|
|
20240619,141800,24315786500,199900,199900,200000,199900,165
|
|
20240619,141700,24282798500,200000,200000,200000,199900,51
|
|
20240619,141600,24272601900,199900,199900,200000,199900,310
|
|
20240619,141500,24210623700,199900,199900,200000,199900,155
|
|
20240619,141400,24179638500,199900,200000,200000,199900,177
|
|
20240619,141300,24144251200,199900,199900,200000,199900,261
|
|
20240619,141200,24092056800,199900,199900,200000,199900,460
|
|
20240619,141100,24000087200,199900,200000,200000,199900,69
|
|
20240619,141000,23986293100,200000,200000,200000,199900,305
|
|
20240619,140900,23925318900,200000,199900,200000,199900,265
|
|
20240619,140800,23872344200,199900,199900,200000,199900,231
|
|
20240619,140700,23826160500,199900,199900,200000,199900,99
|
|
20240619,140600,23806369000,200000,200500,200500,199900,291
|
|
20240619,140500,23748175900,200000,200000,200500,200000,99
|
|
20240619,140400,23728365900,200500,200000,200500,200000,380
|
|
20240619,140300,23652342400,200000,200000,200500,200000,129
|
|
20240619,140200,23626527400,200000,200000,200500,200000,336
|
|
20240619,140100,23559319400,200000,200000,200500,200000,469
|
|
20240619,140000,23465498900,200500,200000,200500,200000,118
|
|
20240619,135900,23441885900,200000,200000,200500,200000,177
|
|
20240619,135800,23406467900,200500,200500,200500,200000,169
|
|
20240619,135700,23372659400,200000,200000,200500,200000,111
|
|
20240619,135600,23350437900,200000,200000,200500,200000,138
|
|
20240619,135500,23322825900,200000,200000,200500,199900,802
|
|
20240619,135400,23162411300,200000,200000,200500,200000,114
|
|
20240619,135300,23139593300,200000,200500,200500,200000,122
|
|
20240619,135200,23115170800,200000,200000,200500,200000,157
|
|
20240619,135100,23083757800,200000,200000,200500,200000,519
|
|
20240619,135000,22979940300,200000,200500,200500,200000,788
|
|
20240619,134900,22822325800,200500,200000,200500,200000,162
|
|
20240619,134800,22789910800,200500,200500,200500,200000,153
|
|
20240619,134700,22759275300,200500,200000,200500,200000,320
|
|
20240619,134600,22695257800,200500,200000,200500,200000,156
|
|
20240619,134500,22664032300,200500,200000,200500,200000,203
|
|
20240619,134400,22623427800,200000,200500,200500,200000,104
|
|
20240619,134300,22602600800,200000,200000,200500,200000,125
|
|
20240619,134200,22577596800,200000,200500,200500,200000,212
|
|
20240619,134100,22535171800,200000,200000,200500,200000,51
|
|
20240619,134000,22524964300,200000,200500,200500,200000,176
|
|
20240619,133900,22489733300,200000,200500,200500,200000,147
|
|
20240619,133800,22460327800,200000,200000,200500,200000,165
|
|
20240619,133700,22427308800,200000,200000,200500,200000,573
|
|
20240619,133600,22312454800,200000,200500,200500,200000,129
|
|
20240619,133500,22286626800,200000,199900,200500,199900,832
|
|
20240619,133400,22120221900,200000,200000,200000,199900,440
|
|
20240619,133300,22032226800,199900,199900,200000,199900,213
|
|
20240619,133200,21989633500,199900,199900,200000,199900,200
|
|
20240619,133100,21949648900,199900,199900,200000,199900,248
|
|
20240619,133000,21900066900,199900,199900,200000,199900,116
|
|
20240619,132900,21876874800,199900,199900,200000,199900,445
|
|
20240619,132800,21787897000,200000,199900,200000,199900,175
|
|
20240619,132700,21752909500,199900,199900,200000,199900,95
|
|
20240619,132600,21733913700,199900,200000,200000,199900,156
|
|
20240619,132500,21702722700,199900,199900,200000,199900,389
|
|
20240619,132400,21624948500,199900,199800,199900,199800,245
|
|
20240619,132300,21575979000,199800,199800,199900,199800,108
|
|
20240619,132200,21554395000,199800,199800,199900,199800,148
|
|
20240619,132100,21524822500,199800,199800,200000,199800,304
|
|
20240619,132000,21464052200,199800,199800,199900,199800,226
|
|
20240619,131900,21418895100,199800,199800,199900,199800,453
|
|
20240619,131800,21328373700,199800,199800,199900,199700,641
|
|
20240619,131700,21200303000,199800,200000,200000,199800,270
|
|
20240619,131600,21146341700,199900,199900,200000,199900,129
|
|
20240619,131500,21120552400,199900,199900,200000,199900,200
|
|
20240619,131400,21080568900,199900,199800,200000,199800,292
|
|
20240619,131300,21022199100,199800,199800,199900,199700,335
|
|
20240619,131200,20955264000,199800,199800,199900,199700,151
|
|
20240619,131100,20925095200,199900,199700,199900,199700,154
|
|
20240619,131000,20894327700,199700,199900,199900,199700,393
|
|
20240619,130900,20815816400,199800,199700,199800,199700,207
|
|
20240619,130800,20774463600,199700,199700,199800,199700,381
|
|
20240619,130700,20698353300,199800,199800,199800,199700,71
|
|
20240619,130600,20684173200,199700,199700,199800,199700,191
|
|
20240619,130500,20646025000,199700,199700,199800,199700,150
|
|
20240619,130400,20616069200,199700,199900,199900,199700,235
|
|
20240619,130300,20569124800,199800,199800,199900,199700,360
|
|
20240619,130200,20497196800,199800,199900,199900,199800,104
|
|
20240619,130100,20476412700,199800,199800,199900,199800,618
|
|
20240619,130000,20352935300,199800,199900,200000,199800,2290
|
|
20240619,125900,19895336700,199900,199900,200000,199900,120
|
|
20240619,125800,19871347800,199900,199900,200000,199900,738
|
|
20240619,125700,19723769700,199800,199800,199900,199800,876
|
|
20240619,125600,19548678200,199800,199800,199900,199800,259
|
|
20240619,125500,19496923300,199800,200000,200000,199800,585
|
|
20240619,125400,19379985200,199900,200000,200000,199900,969
|
|
20240619,125300,19186278100,199900,199900,200000,199900,163
|
|
20240619,125200,19153693000,200000,199900,200000,199900,228
|
|
20240619,125100,19108111300,200000,199900,200000,199900,212
|
|
20240619,125000,19065728800,199900,199900,200000,199900,93
|
|
20240619,124900,19047136500,199900,199900,200000,199900,228
|
|
20240619,124800,19001549000,199900,199900,200000,199900,287
|
|
20240619,124700,18944170900,199900,199900,200000,199900,151
|
|
20240619,124600,18913982300,200000,200000,200000,199900,229
|
|
20240619,124500,18868204500,199900,199900,200000,199900,253
|
|
20240619,124400,18817626100,199900,199900,200000,199900,298
|
|
20240619,124300,18758053000,199900,200000,200500,199900,1162
|
|
20240619,124200,18525644800,200000,200500,200500,200000,603
|
|
20240619,124100,18405023300,200000,200000,200500,200000,324
|
|
20240619,124000,18340188800,200500,200000,200500,200000,254
|
|
20240619,123900,18289372300,200000,200000,200500,200000,165
|
|
20240619,123800,18256354800,200000,200500,200500,200000,148
|
|
20240619,123700,18226750300,200000,200000,200500,200000,347
|
|
20240619,123600,18157331800,200000,200000,200500,200000,333
|
|
20240619,123500,18090663800,200500,200000,200500,200000,123
|
|
20240619,123400,18066042300,200000,200500,200500,200000,258
|
|
20240619,123300,18014423800,200000,200000,200500,200000,176
|
|
20240619,123200,17979218300,200000,200000,200500,200000,262
|
|
20240619,123100,17926787300,200000,200000,200500,200000,193
|
|
20240619,123000,17888180800,200000,200500,200500,200000,173
|
|
20240619,122900,17853560300,200000,200000,200500,200000,99
|
|
20240619,122800,17833751300,200000,200000,200500,200000,115
|
|
20240619,122700,17810722300,200000,200000,200500,200000,234
|
|
20240619,122600,17763921800,200000,200000,200500,200000,296
|
|
20240619,122500,17704700800,200000,200000,200500,200000,149
|
|
20240619,122400,17674897300,200000,200000,200500,200000,239
|
|
20240619,122300,17627048800,200000,200000,200500,200000,301
|
|
20240619,122200,17566832800,200000,200000,200500,200000,438
|
|
20240619,122100,17479095800,200000,200000,200500,200000,522
|
|
20240619,122000,17374641300,200000,200000,200500,200000,124
|
|
20240619,121900,17349815800,200000,200000,200500,200000,169
|
|
20240619,121800,17315996800,200000,200000,200500,200000,516
|
|
20240619,121700,17212774300,200000,200500,200500,200000,64
|
|
20240619,121600,17199964800,200500,200000,200500,200000,340
|
|
20240619,121500,17131862300,200000,200500,200500,200000,129
|
|
20240619,121400,17106039800,200000,200500,200500,200000,243
|
|
20240619,121300,17057436300,200000,200000,200500,200000,267
|
|
20240619,121200,17004021300,200000,200000,200500,200000,344
|
|
20240619,121100,16935204800,200000,200000,200500,200000,195
|
|
20240619,121000,16896188300,200000,200000,200500,200000,131
|
|
20240619,120900,16869982300,200000,200500,200500,200000,117
|
|
20240619,120800,16846563800,200500,200000,200500,200000,180
|
|
20240619,120700,16810554300,200000,199900,200000,199800,4337
|
|
20240619,120600,15943234500,199800,199800,199900,199700,231
|
|
20240619,120500,15897084100,199700,199700,199800,199700,99
|
|
20240619,120400,15877310700,199700,199700,199800,199600,279
|
|
20240619,120300,15821591800,199700,199600,199800,199600,164
|
|
20240619,120200,15788839200,199600,199700,199700,199600,69
|
|
20240619,120100,15775064700,199600,199600,199700,199600,309
|
|
20240619,120000,15713384600,199600,199700,199700,199600,190
|
|
20240619,115900,15675453800,199700,199700,199800,199700,151
|
|
20240619,115800,15645295300,199700,199800,199800,199700,84
|
|
20240619,115700,15628516100,199700,199700,199800,199700,185
|
|
20240619,115600,15591571100,199700,199700,199900,199700,139
|
|
20240619,115500,15563801800,199700,199700,199700,199600,108
|
|
20240619,115400,15542238500,199700,199700,199800,199600,187
|
|
20240619,115300,15504895500,199700,199700,199800,199700,167
|
|
20240619,115200,15471542300,199700,199800,199900,199700,95
|
|
20240619,115100,15452564100,199800,199700,199900,199700,206
|
|
20240619,115000,15411416500,199700,199800,199800,199700,193
|
|
20240619,114900,15372864400,199700,199700,199800,199700,106
|
|
20240619,114800,15351694600,199700,199700,199800,199700,229
|
|
20240619,114700,15305958200,199700,199600,199800,199600,375
|
|
20240619,114600,15231079300,199700,199600,199700,199500,191
|
|
20240619,114500,15192955700,199600,199600,199700,199500,257
|
|
20240619,114400,15141665400,199600,199600,199600,199500,159
|
|
20240619,114300,15109936100,199600,199600,199700,199600,113
|
|
20240619,114200,15087379800,199600,199600,199700,199500,272
|
|
20240619,114100,15033089800,199600,199500,199700,199500,298
|
|
20240619,114000,14973618300,199600,199500,199600,199500,807
|
|
20240619,113900,14812551100,199500,199600,199700,199500,192
|
|
20240619,113800,14774232800,199600,199600,199700,199500,498
|
|
20240619,113700,14674833100,199600,199600,199700,199600,458
|
|
20240619,113600,14583411900,199600,199600,199700,199600,1179
|
|
20240619,113500,14348081700,199600,199600,199700,199600,301
|
|
20240619,113400,14287985700,199600,199700,199700,199600,197
|
|
20240619,113300,14248654900,199600,199600,199700,199600,295
|
|
20240619,113200,14189754000,199700,199600,199700,199600,159
|
|
20240619,113100,14158010400,199600,199700,199800,199600,257
|
|
20240619,113000,14106684700,199700,199700,199800,199700,181
|
|
20240619,112900,14070537700,199800,199600,199800,199600,1043
|
|
20240619,112800,13862319500,199600,199700,199700,199600,286
|
|
20240619,112700,13805227800,199600,199700,199700,199600,535
|
|
20240619,112600,13698433900,199700,199600,199800,199600,161
|
|
20240619,112500,13666290500,199600,199700,199800,199600,761
|
|
20240619,112400,13514319000,199700,199800,199800,199700,595
|
|
20240619,112300,13395492700,199700,199700,199800,199700,314
|
|
20240619,112200,13332775800,199800,199800,199900,199700,994
|
|
20240619,112100,13134266900,199800,199800,199800,199700,203
|
|
20240619,112000,13093724000,199700,199700,199800,199700,345
|
|
20240619,111900,13024822700,199700,199800,199800,199700,424
|
|
20240619,111800,12940117800,199800,199800,199900,199700,282
|
|
20240619,111700,12883776500,199800,199700,199800,199700,548
|
|
20240619,111600,12774304900,199800,199600,199800,199600,401
|
|
20240619,111500,12694229900,199600,199800,199900,199600,619
|
|
20240619,111400,12570588000,199800,199800,199900,199800,253
|
|
20240619,111300,12520034900,199800,199700,199900,199700,313
|
|
20240619,111200,12457496800,199700,199700,199800,199700,177
|
|
20240619,111100,12422145800,199700,199700,199800,199700,129
|
|
20240619,111000,12396382400,199700,199800,199800,199700,641
|
|
20240619,110900,12268367300,199800,199700,199800,199700,177
|
|
20240619,110800,12233016500,199700,199700,199800,199700,316
|
|
20240619,110700,12169906200,199800,199700,199800,199700,505
|
|
20240619,110600,12069047500,199700,199700,199800,199700,771
|
|
20240619,110500,11915069100,199700,199700,199800,199700,254
|
|
20240619,110400,11864342900,199700,199700,199800,199700,273
|
|
20240619,110300,11809820800,199800,199700,199900,199700,230
|
|
20240619,110200,11763880500,199700,199900,199900,199700,146
|
|
20240619,110100,11734717100,199800,199800,199900,199800,245
|
|
20240619,110000,11685763000,199800,199900,200000,199800,301
|
|
20240619,105900,11625602000,199900,199800,200000,199700,678
|
|
20240619,105800,11490167200,199800,199900,200000,199700,2118
|
|
20240619,105700,11066936500,199800,199800,199900,199800,237
|
|
20240619,105600,11019579200,199900,199800,199900,199800,402
|
|
20240619,105500,10939239600,199800,199800,199900,199800,395
|
|
20240619,105400,10860312900,199800,199900,199900,199800,177
|
|
20240619,105300,10824943000,199800,199800,199900,199800,263
|
|
20240619,105200,10772392400,199800,199800,199900,199800,173
|
|
20240619,105100,10737822100,199800,199900,199900,199800,310
|
|
20240619,105000,10675856900,199900,199800,199900,199800,367
|
|
20240619,104900,10602527000,199800,199800,199900,199800,257
|
|
20240619,104800,10551159400,199800,199800,199900,199800,368
|
|
20240619,104700,10477615000,199900,199900,199900,199800,306
|
|
20240619,104600,10416458000,199900,199900,199900,199800,223
|
|
20240619,104500,10371896000,199900,199800,199900,199800,104
|
|
20240619,104400,10351111500,199800,199800,199900,199800,212
|
|
20240619,104300,10308739100,199800,199900,199900,199800,210
|
|
20240619,104200,10266778400,199900,199800,200000,199800,204
|
|
20240619,104100,10226003500,199800,199800,199900,199800,133
|
|
20240619,104000,10199427000,199800,199900,200000,199800,418
|
|
20240619,103900,10115866300,199900,199900,200000,199900,364
|
|
20240619,103800,10043099900,199900,199900,200000,199800,205
|
|
20240619,103700,10002118800,199800,199900,199900,199800,418
|
|
20240619,103600,9918562600,199900,199900,200000,199800,259
|
|
20240619,103500,9866783100,199900,200000,200000,199800,260
|
|
20240619,103400,9814811900,200000,199900,200000,199900,410
|
|
20240619,103300,9732849700,199900,199900,200000,199900,222
|
|
20240619,103200,9688468900,199900,199900,200000,199900,242
|
|
20240619,103100,9640089200,199900,199900,200000,199800,104
|
|
20240619,103000,9619299000,199800,199900,200000,199800,365
|
|
20240619,102900,9546340000,199800,199800,199900,199700,514
|
|
20240619,102800,9443642000,199800,199700,199800,199700,366
|
|
20240619,102700,9370526800,199800,199900,199900,199700,1189
|
|
20240619,102600,9132955900,199800,199800,199900,199800,142
|
|
20240619,102500,9104582700,199800,199800,199900,199800,167
|
|
20240619,102400,9071208300,199800,199800,199900,199800,222
|
|
20240619,102300,9026849900,199800,199800,199900,199800,1440
|
|
20240619,102200,8739121500,199900,199800,199900,199800,266
|
|
20240619,102100,8685968300,199800,199800,199900,199800,86
|
|
20240619,102000,8668780700,199800,199900,200000,199800,156
|
|
20240619,101900,8637596900,199900,200000,200000,199900,656
|
|
20240619,101800,8506457200,199900,199900,200000,199900,197
|
|
20240619,101700,8467074100,199900,199900,200000,199900,133
|
|
20240619,101600,8440483500,200000,199900,200000,199900,203
|
|
20240619,101500,8399900500,200000,200000,200000,199900,135
|
|
20240619,101400,8372909900,199900,199900,200000,199900,103
|
|
20240619,101300,8352317700,199900,199900,200000,199900,192
|
|
20240619,101200,8313934500,199900,199900,200000,199900,216
|
|
20240619,101100,8270746300,200000,199900,200000,199900,235
|
|
20240619,101000,8223766200,199900,199800,200000,199800,465
|
|
20240619,100900,8130840800,199900,199800,199900,199800,256
|
|
20240619,100800,8079681100,199900,199900,200000,199800,448
|
|
20240619,100700,7990125500,200000,200000,200000,199900,895
|
|
20240619,100600,7811203700,199900,199900,200000,199900,415
|
|
20240619,100500,7728235200,199900,199900,200000,199900,296
|
|
20240619,100400,7669046100,199900,200000,200000,199900,283
|
|
20240619,100300,7612461200,200000,200000,200000,199900,1075
|
|
20240619,100200,7397481300,200500,200000,200500,200000,412
|
|
20240619,100100,7315060300,200000,200500,200500,200000,453
|
|
20240619,100000,7224380300,200000,200500,200500,199900,308
|
|
20240619,095900,7162755800,200000,200000,200500,200000,299
|
|
20240619,095800,7102949800,200000,200000,200500,200000,419
|
|
20240619,095700,7019136300,200000,200500,200500,200000,199
|
|
20240619,095600,6979331300,200500,200500,200500,200000,254
|
|
20240619,095500,6928495800,200000,200000,200500,200000,120
|
|
20240619,095400,6904491800,200500,200000,200500,200000,170
|
|
20240619,095300,6870466800,200500,200000,200500,200000,195
|
|
20240619,095200,6831466300,200500,200500,200500,199900,205
|
|
20240619,095100,6790433300,199900,200500,200500,199900,337
|
|
20240619,095000,6723030200,200500,200000,200500,199900,163
|
|
20240619,094900,6690425700,200000,200000,200500,199900,401
|
|
20240619,094800,6610222600,200000,200000,200500,200000,219
|
|
20240619,094700,6566418100,200000,200000,200500,200000,377
|
|
20240619,094600,6491006100,200500,200000,200500,200000,477
|
|
20240619,094500,6395598100,200500,200000,200500,200000,148
|
|
20240619,094400,6365982600,200000,200000,200500,200000,843
|
|
20240619,094300,6197379100,200000,200000,200500,200000,248
|
|
20240619,094200,6147767100,200000,200000,200500,200000,212
|
|
20240619,094100,6105361600,200000,200000,200500,200000,531
|
|
20240619,094000,5999083100,200000,200500,200500,200000,195
|
|
20240619,093900,5960081100,200000,200000,200500,200000,172
|
|
20240619,093800,5925660600,200000,200500,200500,200000,151
|
|
20240619,093700,5895429100,200000,200000,200500,200000,285
|
|
20240619,093600,5838410600,200000,200000,200500,200000,339
|
|
20240619,093500,5770532600,200500,200500,200500,200000,288
|
|
20240619,093400,5712889100,200500,200500,200500,200000,87
|
|
20240619,093300,5695473600,200500,200500,200500,200000,545
|
|
20240619,093200,5586407600,200500,200500,201000,200000,751
|
|
20240619,093100,5435854600,200500,200500,201000,200000,1466
|
|
20240619,093000,5141924100,200000,199900,200000,199900,2362
|
|
20240619,092900,4669528100,199900,200000,200000,199900,364
|
|
20240619,092800,4596753300,199900,199800,200000,199800,282
|
|
20240619,092700,4540389000,199800,199900,199900,199800,785
|
|
20240619,092600,4383493700,199900,199900,199900,199800,502
|
|
20240619,092500,4283180800,199900,199800,199900,199800,181
|
|
20240619,092400,4247010200,199800,199800,200000,199800,270
|
|
20240619,092300,4193037700,199800,199900,200000,199800,433
|
|
20240619,092200,4106492800,199900,199900,200000,199900,600
|
|
20240619,092100,3986550000,199900,199900,199900,199800,2593
|
|
20240619,092000,3468393500,199900,199900,200000,199800,489
|
|
20240619,091900,3370645500,199900,199900,200000,199800,324
|
|
20240619,091800,3305876600,199900,200500,200500,199900,833
|
|
20240619,091700,3139202900,200000,200500,200500,200000,224
|
|
20240619,091600,3094373900,200500,199900,200500,199900,834
|
|
20240619,091500,2927410700,199900,200000,200500,199800,1164
|
|
20240619,091400,2694620600,199900,199800,200000,199700,157
|
|
20240619,091300,2663242500,199700,199600,199800,199600,581
|
|
20240619,091200,2547225800,199600,199600,199700,199600,528
|
|
20240619,091100,2441827700,199600,199600,199700,199600,811
|
|
20240619,091000,2279942800,199600,199700,199700,199600,1288
|
|
20240619,090900,2022786100,199700,199900,200000,199700,668
|
|
20240619,090800,1889276500,199900,199800,200000,199700,147
|
|
20240619,090700,1859892200,199700,200000,200000,199700,1532
|
|
20240619,090600,1553784500,200000,200500,200500,200000,440
|
|
20240619,090500,1465777000,200500,200000,200500,200000,890
|
|
20240619,090400,1287602500,200500,200500,200500,200000,150
|
|
20240619,090300,1257589000,200000,199800,200500,199700,323
|
|
20240619,090200,1192985800,199700,200000,200500,199700,3883
|
|
20240619,090100,416825800,200000,200500,201000,200000,890
|
|
20240619,090000,238411300,200500,200500,201000,200500,1187
|