738 lines
42 KiB
CSV
738 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,211500,52561141100,202500,202500,202500,202500,8856
|
|
20240620,211400,52561141100,202500,202500,202500,202500,0
|
|
20240620,211300,52561141100,202500,202500,202500,202500,0
|
|
20240620,211200,52561141100,202500,202500,202500,202500,0
|
|
20240620,211100,52561141100,202500,202500,202500,202500,0
|
|
20240620,211000,52561141100,202500,202500,202500,202500,0
|
|
20240620,210900,52561141100,202500,202500,202500,202500,0
|
|
20240620,210800,52561141100,202500,202500,202500,202500,0
|
|
20240620,210700,52561141100,202500,202500,202500,202500,0
|
|
20240620,210600,52561141100,202500,202500,202500,202500,0
|
|
20240620,210500,52561141100,202500,202500,202500,202500,0
|
|
20240620,210400,52561141100,202500,202500,202500,202500,0
|
|
20240620,210300,52561141100,202500,202500,202500,202500,0
|
|
20240620,210200,52561141100,202500,202500,202500,202500,0
|
|
20240620,210100,52561141100,202500,202500,202500,202500,0
|
|
20240620,210000,52561141100,202500,202500,202500,202500,0
|
|
20240620,205900,52561141100,202500,202500,202500,202500,0
|
|
20240620,205800,52561141100,202500,202500,202500,202500,0
|
|
20240620,205700,52561141100,202500,202500,202500,202500,0
|
|
20240620,205600,52561141100,202500,202500,202500,202500,0
|
|
20240620,205500,52561141100,202500,202500,202500,202500,0
|
|
20240620,205400,52561141100,202500,202500,202500,202500,0
|
|
20240620,205300,52561141100,202500,202500,202500,202500,0
|
|
20240620,205200,52561141100,202500,202500,202500,202500,0
|
|
20240620,205100,52561141100,202500,202500,202500,202500,0
|
|
20240620,205000,52561141100,202500,202500,202500,202500,0
|
|
20240620,204900,52561141100,202500,202500,202500,202500,0
|
|
20240620,204800,52561141100,202500,202500,202500,202500,0
|
|
20240620,204700,52561141100,202500,202500,202500,202500,0
|
|
20240620,204600,52561141100,202500,202500,202500,202500,0
|
|
20240620,204500,52561141100,202500,202500,202500,202500,8856
|
|
20240620,204400,52561141100,202500,202500,202500,202500,0
|
|
20240620,204300,52561141100,202500,202500,202500,202500,0
|
|
20240620,204200,52561141100,202500,202500,202500,202500,0
|
|
20240620,204100,52561141100,202500,202500,202500,202500,0
|
|
20240620,204000,52561141100,202500,202500,202500,202500,0
|
|
20240620,203900,52561141100,202500,202500,202500,202500,0
|
|
20240620,203800,52561141100,202500,202500,202500,202500,0
|
|
20240620,203700,52561141100,202500,202500,202500,202500,0
|
|
20240620,203600,52561141100,202500,202500,202500,202500,0
|
|
20240620,203500,52561141100,202500,202500,202500,202500,0
|
|
20240620,203400,52561141100,202500,202500,202500,202500,0
|
|
20240620,203300,52561141100,202500,202500,202500,202500,0
|
|
20240620,203200,52561141100,202500,202500,202500,202500,0
|
|
20240620,203100,52561141100,202500,202500,202500,202500,0
|
|
20240620,203000,52561141100,202500,202500,202500,202500,0
|
|
20240620,202900,52561141100,202500,202500,202500,202500,0
|
|
20240620,202800,52561141100,202500,202500,202500,202500,0
|
|
20240620,202700,52561141100,202500,202500,202500,202500,0
|
|
20240620,202600,52561141100,202500,202500,202500,202500,0
|
|
20240620,202500,52561141100,202500,202500,202500,202500,0
|
|
20240620,202400,52561141100,202500,202500,202500,202500,0
|
|
20240620,202300,52561141100,202500,202500,202500,202500,0
|
|
20240620,202200,52561141100,202500,202500,202500,202500,0
|
|
20240620,202100,52561141100,202500,202500,202500,202500,0
|
|
20240620,202000,52561141100,202500,202500,202500,202500,0
|
|
20240620,201900,52561141100,202500,202500,202500,202500,0
|
|
20240620,201800,52561141100,202500,202500,202500,202500,0
|
|
20240620,201700,52561141100,202500,202500,202500,202500,0
|
|
20240620,201600,52561141100,202500,202500,202500,202500,0
|
|
20240620,201500,52561141100,202500,202500,202500,202500,8856
|
|
20240620,201400,52561141100,202500,202500,202500,202500,0
|
|
20240620,201300,52561141100,202500,202500,202500,202500,0
|
|
20240620,201200,52561141100,202500,202500,202500,202500,0
|
|
20240620,201100,52561141100,202500,202500,202500,202500,0
|
|
20240620,201000,52561141100,202500,202500,202500,202500,0
|
|
20240620,200900,52561141100,202500,202500,202500,202500,0
|
|
20240620,200800,52561141100,202500,202500,202500,202500,0
|
|
20240620,200700,52561141100,202500,202500,202500,202500,0
|
|
20240620,200600,52561141100,202500,202500,202500,202500,0
|
|
20240620,200500,52561141100,202500,202500,202500,202500,0
|
|
20240620,200400,52561141100,202500,202500,202500,202500,0
|
|
20240620,200300,52561141100,202500,202500,202500,202500,0
|
|
20240620,200200,52561141100,202500,202500,202500,202500,0
|
|
20240620,200100,52561141100,202500,202500,202500,202500,0
|
|
20240620,200000,52561141100,202500,202500,202500,202500,0
|
|
20240620,195900,52561141100,202500,202500,202500,202500,0
|
|
20240620,195800,52561141100,202500,202500,202500,202500,0
|
|
20240620,195700,52561141100,202500,202500,202500,202500,0
|
|
20240620,195600,52561141100,202500,202500,202500,202500,0
|
|
20240620,195500,52561141100,202500,202500,202500,202500,0
|
|
20240620,195400,52561141100,202500,202500,202500,202500,0
|
|
20240620,195300,52561141100,202500,202500,202500,202500,0
|
|
20240620,195200,52561141100,202500,202500,202500,202500,0
|
|
20240620,195100,52561141100,202500,202500,202500,202500,0
|
|
20240620,195000,52561141100,202500,202500,202500,202500,0
|
|
20240620,194900,52561141100,202500,202500,202500,202500,0
|
|
20240620,194800,52561141100,202500,202500,202500,202500,0
|
|
20240620,194700,52561141100,202500,202500,202500,202500,0
|
|
20240620,194600,52561141100,202500,202500,202500,202500,0
|
|
20240620,194500,52561141100,202500,202500,202500,202500,8856
|
|
20240620,194400,52561141100,202500,202500,202500,202500,0
|
|
20240620,194300,52561141100,202500,202500,202500,202500,0
|
|
20240620,194200,52561141100,202500,202500,202500,202500,0
|
|
20240620,194100,52561141100,202500,202500,202500,202500,0
|
|
20240620,194000,52561141100,202500,202500,202500,202500,0
|
|
20240620,193900,52561141100,202500,202500,202500,202500,0
|
|
20240620,193800,52561141100,202500,202500,202500,202500,0
|
|
20240620,193700,52561141100,202500,202500,202500,202500,0
|
|
20240620,193600,52561141100,202500,202500,202500,202500,0
|
|
20240620,193500,52561141100,202500,202500,202500,202500,0
|
|
20240620,193400,52561141100,202500,202500,202500,202500,0
|
|
20240620,193300,52561141100,202500,202500,202500,202500,0
|
|
20240620,193200,52561141100,202500,202500,202500,202500,0
|
|
20240620,193100,52561141100,202500,202500,202500,202500,0
|
|
20240620,193000,52561141100,202500,202500,202500,202500,0
|
|
20240620,192900,52561141100,202500,202500,202500,202500,0
|
|
20240620,192800,52561141100,202500,202500,202500,202500,0
|
|
20240620,192700,52561141100,202500,202500,202500,202500,0
|
|
20240620,192600,52561141100,202500,202500,202500,202500,0
|
|
20240620,192500,52561141100,202500,202500,202500,202500,0
|
|
20240620,192400,52561141100,202500,202500,202500,202500,0
|
|
20240620,192300,52561141100,202500,202500,202500,202500,0
|
|
20240620,192200,52561141100,202500,202500,202500,202500,0
|
|
20240620,192100,52561141100,202500,202500,202500,202500,0
|
|
20240620,192000,52561141100,202500,202500,202500,202500,0
|
|
20240620,191900,52561141100,202500,202500,202500,202500,0
|
|
20240620,191800,52561141100,202500,202500,202500,202500,0
|
|
20240620,191700,52561141100,202500,202500,202500,202500,0
|
|
20240620,191600,52561141100,202500,202500,202500,202500,0
|
|
20240620,191500,52561141100,202500,202500,202500,202500,8856
|
|
20240620,191400,52561141100,202500,202500,202500,202500,0
|
|
20240620,191300,52561141100,202500,202500,202500,202500,0
|
|
20240620,191200,52561141100,202500,202500,202500,202500,0
|
|
20240620,191100,52561141100,202500,202500,202500,202500,0
|
|
20240620,191000,52561141100,202500,202500,202500,202500,0
|
|
20240620,190900,52561141100,202500,202500,202500,202500,0
|
|
20240620,190800,52561141100,202500,202500,202500,202500,0
|
|
20240620,190700,52561141100,202500,202500,202500,202500,0
|
|
20240620,190600,52561141100,202500,202500,202500,202500,0
|
|
20240620,190500,52561141100,202500,202500,202500,202500,0
|
|
20240620,190400,52561141100,202500,202500,202500,202500,0
|
|
20240620,190300,52561141100,202500,202500,202500,202500,0
|
|
20240620,190200,52561141100,202500,202500,202500,202500,0
|
|
20240620,190100,52561141100,202500,202500,202500,202500,0
|
|
20240620,190000,52561141100,202500,202500,202500,202500,0
|
|
20240620,185900,52561141100,202500,202500,202500,202500,0
|
|
20240620,185800,52561141100,202500,202500,202500,202500,0
|
|
20240620,185700,52561141100,202500,202500,202500,202500,0
|
|
20240620,185600,52561141100,202500,202500,202500,202500,0
|
|
20240620,185500,52561141100,202500,202500,202500,202500,0
|
|
20240620,185400,52561141100,202500,202500,202500,202500,0
|
|
20240620,185300,52561141100,202500,202500,202500,202500,0
|
|
20240620,185200,52561141100,202500,202500,202500,202500,0
|
|
20240620,185100,52561141100,202500,202500,202500,202500,0
|
|
20240620,185000,52561141100,202500,202500,202500,202500,0
|
|
20240620,184900,52561141100,202500,202500,202500,202500,0
|
|
20240620,184800,52561141100,202500,202500,202500,202500,0
|
|
20240620,184700,52561141100,202500,202500,202500,202500,0
|
|
20240620,184600,52561141100,202500,202500,202500,202500,0
|
|
20240620,184500,52561141100,202500,202500,202500,202500,8856
|
|
20240620,184400,52561141100,202500,202500,202500,202500,0
|
|
20240620,184300,52561141100,202500,202500,202500,202500,0
|
|
20240620,184200,52561141100,202500,202500,202500,202500,0
|
|
20240620,184100,52561141100,202500,202500,202500,202500,0
|
|
20240620,184000,52561141100,202500,202500,202500,202500,0
|
|
20240620,183900,52561141100,202500,202500,202500,202500,0
|
|
20240620,183800,52561141100,202500,202500,202500,202500,0
|
|
20240620,183700,52561141100,202500,202500,202500,202500,0
|
|
20240620,183600,52561141100,202500,202500,202500,202500,0
|
|
20240620,183500,52561141100,202500,202500,202500,202500,0
|
|
20240620,183400,52561141100,202500,202500,202500,202500,0
|
|
20240620,183300,52561141100,202500,202500,202500,202500,0
|
|
20240620,183200,52561141100,202500,202500,202500,202500,0
|
|
20240620,183100,52561141100,202500,202500,202500,202500,0
|
|
20240620,183000,52561141100,202500,202500,202500,202500,0
|
|
20240620,182900,52561141100,202500,202500,202500,202500,0
|
|
20240620,182800,52561141100,202500,202500,202500,202500,0
|
|
20240620,182700,52561141100,202500,202500,202500,202500,0
|
|
20240620,182600,52561141100,202500,202500,202500,202500,0
|
|
20240620,182500,52561141100,202500,202500,202500,202500,0
|
|
20240620,182400,52561141100,202500,202500,202500,202500,0
|
|
20240620,182300,52561141100,202500,202500,202500,202500,0
|
|
20240620,182200,52561141100,202500,202500,202500,202500,0
|
|
20240620,182100,52561141100,202500,202500,202500,202500,0
|
|
20240620,182000,52561141100,202500,202500,202500,202500,0
|
|
20240620,181900,52561141100,202500,202500,202500,202500,0
|
|
20240620,181800,52561141100,202500,202500,202500,202500,0
|
|
20240620,181700,52561141100,202500,202500,202500,202500,0
|
|
20240620,181600,52561141100,202500,202500,202500,202500,0
|
|
20240620,181500,52561141100,202500,202500,202500,202500,8856
|
|
20240620,181400,52561141100,202500,202500,202500,202500,0
|
|
20240620,181300,52561141100,202500,202500,202500,202500,0
|
|
20240620,181200,52561141100,202500,202500,202500,202500,0
|
|
20240620,181100,52561141100,202500,202500,202500,202500,0
|
|
20240620,181000,52561141100,202500,202500,202500,202500,0
|
|
20240620,180900,52561141100,202500,202500,202500,202500,0
|
|
20240620,180800,52561141100,202500,202500,202500,202500,0
|
|
20240620,180700,52561141100,202500,202500,202500,202500,0
|
|
20240620,180600,52561141100,202500,202500,202500,202500,0
|
|
20240620,180500,52561141100,202500,202500,202500,202500,0
|
|
20240620,180400,52561141100,202500,202500,202500,202500,0
|
|
20240620,180300,52561141100,202500,202500,202500,202500,0
|
|
20240620,180200,52561141100,202500,202500,202500,202500,0
|
|
20240620,180100,52561141100,202500,202500,202500,202500,0
|
|
20240620,180000,52561141100,202500,202500,202500,202500,0
|
|
20240620,175900,52561141100,202500,202500,202500,202500,0
|
|
20240620,175800,52561141100,202500,202500,202500,202500,0
|
|
20240620,175700,52561141100,202500,202500,202500,202500,0
|
|
20240620,175600,52561141100,202500,202500,202500,202500,0
|
|
20240620,175500,52561141100,202500,202500,202500,202500,0
|
|
20240620,175400,52561141100,202500,202500,202500,202500,0
|
|
20240620,175300,52561141100,202500,202500,202500,202500,0
|
|
20240620,175200,52561141100,202500,202500,202500,202500,0
|
|
20240620,175100,52561141100,202500,202500,202500,202500,0
|
|
20240620,175000,52561141100,202500,202500,202500,202500,0
|
|
20240620,174900,52561141100,202500,202500,202500,202500,0
|
|
20240620,174800,52561141100,202500,202500,202500,202500,0
|
|
20240620,174700,52561141100,202500,202500,202500,202500,0
|
|
20240620,174600,52561141100,202500,202500,202500,202500,0
|
|
20240620,174500,52561141100,202500,202500,202500,202500,8856
|
|
20240620,174400,52561141100,202500,202500,202500,202500,0
|
|
20240620,174300,52561141100,202500,202500,202500,202500,0
|
|
20240620,174200,52561141100,202500,202500,202500,202500,0
|
|
20240620,174100,52561141100,202500,202500,202500,202500,0
|
|
20240620,174000,52561141100,202500,202500,202500,202500,0
|
|
20240620,173900,52561141100,202500,202500,202500,202500,0
|
|
20240620,173800,52561141100,202500,202500,202500,202500,0
|
|
20240620,173700,52561141100,202500,202500,202500,202500,0
|
|
20240620,173600,52561141100,202500,202500,202500,202500,0
|
|
20240620,173500,52561141100,202500,202500,202500,202500,0
|
|
20240620,173400,52561141100,202500,202500,202500,202500,0
|
|
20240620,173300,52561141100,202500,202500,202500,202500,0
|
|
20240620,173200,52561141100,202500,202500,202500,202500,0
|
|
20240620,173100,52561141100,202500,202500,202500,202500,0
|
|
20240620,173000,52561141100,202500,202500,202500,202500,0
|
|
20240620,172900,52561141100,202500,202500,202500,202500,0
|
|
20240620,172800,52561141100,202500,202500,202500,202500,0
|
|
20240620,172700,52561141100,202500,202500,202500,202500,0
|
|
20240620,172600,52561141100,202500,202500,202500,202500,0
|
|
20240620,172500,52561141100,202500,202500,202500,202500,0
|
|
20240620,172400,52561141100,202500,202500,202500,202500,0
|
|
20240620,172300,52561141100,202500,202500,202500,202500,0
|
|
20240620,172200,52561141100,202500,202500,202500,202500,0
|
|
20240620,172100,52561141100,202500,202500,202500,202500,0
|
|
20240620,172000,52561141100,202500,202500,202500,202500,0
|
|
20240620,171900,52561141100,202500,202500,202500,202500,0
|
|
20240620,171800,52561141100,202500,202500,202500,202500,0
|
|
20240620,171700,52561141100,202500,202500,202500,202500,0
|
|
20240620,171600,52561141100,202500,202500,202500,202500,0
|
|
20240620,171500,52561141100,202500,202500,202500,202500,8856
|
|
20240620,171400,52561141100,202500,202500,202500,202500,0
|
|
20240620,171300,52561141100,202500,202500,202500,202500,0
|
|
20240620,171200,52561141100,202500,202500,202500,202500,0
|
|
20240620,171100,52561141100,202500,202500,202500,202500,0
|
|
20240620,171000,52561141100,202500,202500,202500,202500,0
|
|
20240620,170900,52561141100,202500,202500,202500,202500,0
|
|
20240620,170800,52561141100,202500,202500,202500,202500,0
|
|
20240620,170700,52561141100,202500,202500,202500,202500,0
|
|
20240620,170600,52561141100,202500,202500,202500,202500,0
|
|
20240620,170500,52561141100,202500,202500,202500,202500,0
|
|
20240620,170400,52561141100,202500,202500,202500,202500,0
|
|
20240620,170300,52561141100,202500,202500,202500,202500,0
|
|
20240620,170200,52561141100,202500,202500,202500,202500,0
|
|
20240620,170100,52561141100,202500,202500,202500,202500,0
|
|
20240620,170000,52561141100,202500,202500,202500,202500,0
|
|
20240620,165900,52561141100,202500,202500,202500,202500,0
|
|
20240620,165800,52561141100,202500,202500,202500,202500,0
|
|
20240620,165700,52561141100,202500,202500,202500,202500,0
|
|
20240620,165600,52561141100,202500,202500,202500,202500,0
|
|
20240620,165500,52561141100,202500,202500,202500,202500,0
|
|
20240620,165400,52561141100,202500,202500,202500,202500,0
|
|
20240620,165300,52561141100,202500,202500,202500,202500,0
|
|
20240620,165200,52561141100,202500,202500,202500,202500,0
|
|
20240620,165100,52561141100,202500,202500,202500,202500,0
|
|
20240620,165000,52561141100,202500,202500,202500,202500,0
|
|
20240620,164900,52561141100,202500,202500,202500,202500,0
|
|
20240620,164800,52561141100,202500,202500,202500,202500,0
|
|
20240620,164700,52561141100,202500,202500,202500,202500,0
|
|
20240620,164600,52561141100,202500,202500,202500,202500,0
|
|
20240620,164500,52561141100,202500,202500,202500,202500,8856
|
|
20240620,164400,52561141100,202500,202500,202500,202500,0
|
|
20240620,164300,52561141100,202500,202500,202500,202500,0
|
|
20240620,164200,52561141100,202500,202500,202500,202500,0
|
|
20240620,164100,52561141100,202500,202500,202500,202500,0
|
|
20240620,164000,52561141100,202500,202500,202500,202500,0
|
|
20240620,163900,52561141100,202500,202500,202500,202500,0
|
|
20240620,163800,52561141100,202500,202500,202500,202500,0
|
|
20240620,163700,52561141100,202500,202500,202500,202500,0
|
|
20240620,163600,52561141100,202500,202500,202500,202500,0
|
|
20240620,163500,52561141100,202500,202500,202500,202500,0
|
|
20240620,163400,52561141100,202500,202500,202500,202500,0
|
|
20240620,163300,52561141100,202500,202500,202500,202500,0
|
|
20240620,163200,52561141100,202500,202500,202500,202500,0
|
|
20240620,163100,52561141100,202500,202500,202500,202500,0
|
|
20240620,163000,52561141100,202500,202500,202500,202500,0
|
|
20240620,162900,52561141100,202500,202500,202500,202500,0
|
|
20240620,162800,52561141100,202500,202500,202500,202500,0
|
|
20240620,162700,52561141100,202500,202500,202500,202500,0
|
|
20240620,162600,52561141100,202500,202500,202500,202500,0
|
|
20240620,162500,52561141100,202500,202500,202500,202500,0
|
|
20240620,162400,52561141100,202500,202500,202500,202500,0
|
|
20240620,162300,52561141100,202500,202500,202500,202500,0
|
|
20240620,162200,52561141100,202500,202500,202500,202500,0
|
|
20240620,162100,52561141100,202500,202500,202500,202500,0
|
|
20240620,162000,52561141100,202500,202500,202500,202500,0
|
|
20240620,161900,52561141100,202500,202500,202500,202500,0
|
|
20240620,161800,52561141100,202500,202500,202500,202500,0
|
|
20240620,161700,52561141100,202500,202500,202500,202500,0
|
|
20240620,161600,52561141100,202500,202500,202500,202500,0
|
|
20240620,161500,52561141100,202500,202500,202500,202500,8856
|
|
20240620,161400,52561141100,202500,202500,202500,202500,0
|
|
20240620,161300,52561141100,202500,202500,202500,202500,0
|
|
20240620,161200,52561141100,202500,202500,202500,202500,0
|
|
20240620,161100,52561141100,202500,202500,202500,202500,0
|
|
20240620,161000,52561141100,202500,202500,202500,202500,0
|
|
20240620,160900,52561141100,202500,202500,202500,202500,0
|
|
20240620,160800,52561141100,202500,202500,202500,202500,0
|
|
20240620,160700,52561141100,202500,202500,202500,202500,0
|
|
20240620,160600,52561141100,202500,202500,202500,202500,0
|
|
20240620,160500,52561141100,202500,202500,202500,202500,0
|
|
20240620,160400,52561141100,202500,202500,202500,202500,0
|
|
20240620,160300,52561141100,202500,202500,202500,202500,0
|
|
20240620,160200,52561141100,202500,202500,202500,202500,0
|
|
20240620,160100,52561141100,202500,202500,202500,202500,0
|
|
20240620,160000,52561141100,202500,202500,202500,202500,0
|
|
20240620,155900,52561141100,202500,202500,202500,202500,0
|
|
20240620,155800,52561141100,202500,202500,202500,202500,0
|
|
20240620,155700,52561141100,202500,202500,202500,202500,0
|
|
20240620,155600,52561141100,202500,202500,202500,202500,0
|
|
20240620,155500,52561141100,202500,202500,202500,202500,0
|
|
20240620,155400,52561141100,202500,202500,202500,202500,0
|
|
20240620,155300,52561141100,202500,202500,202500,202500,0
|
|
20240620,155200,52561141100,202500,202500,202500,202500,0
|
|
20240620,155100,52561141100,202500,202500,202500,202500,0
|
|
20240620,155000,52561141100,202500,202500,202500,202500,0
|
|
20240620,154900,52561141100,202500,202500,202500,202500,0
|
|
20240620,154800,52561141100,202500,202500,202500,202500,0
|
|
20240620,154700,52561141100,202500,202500,202500,202500,0
|
|
20240620,154600,52561141100,202500,202500,202500,202500,0
|
|
20240620,154500,52561141100,202500,202500,202500,202500,8856
|
|
20240620,154400,52561141100,202500,202500,202500,202500,0
|
|
20240620,154300,52561141100,202500,202500,202500,202500,0
|
|
20240620,154200,52561141100,202500,202500,202500,202500,0
|
|
20240620,154100,52561141100,202500,202500,202500,202500,0
|
|
20240620,154000,52561141100,202500,202500,202500,202500,0
|
|
20240620,153900,52561141100,202500,202500,202500,202500,0
|
|
20240620,153800,52561141100,202500,202500,202500,202500,0
|
|
20240620,153700,52561141100,202500,202500,202500,202500,0
|
|
20240620,153600,52561141100,202500,202500,202500,202500,0
|
|
20240620,153500,52561141100,202500,202500,202500,202500,0
|
|
20240620,153400,52561141100,202500,202500,202500,202500,0
|
|
20240620,153300,52561141100,202500,202500,202500,202500,0
|
|
20240620,153200,52561141100,202500,202500,202500,202500,0
|
|
20240620,153100,52561141100,202500,202500,202500,202500,0
|
|
20240620,153000,52561141100,202500,202500,202500,202500,8856
|
|
20240620,152900,50767801100,202000,202000,202000,202000,0
|
|
20240620,152800,50767801100,202000,202000,202000,202000,0
|
|
20240620,152700,50767801100,202000,202000,202000,202000,0
|
|
20240620,152600,50767801100,202000,202000,202000,202000,0
|
|
20240620,152500,50767801100,202000,202000,202000,202000,0
|
|
20240620,152400,50767801100,202000,202000,202000,202000,0
|
|
20240620,152300,50767801100,202000,202000,202000,202000,0
|
|
20240620,152200,50767801100,202000,202000,202000,202000,0
|
|
20240620,152100,50767801100,202000,202000,202000,202000,0
|
|
20240620,152000,50767801100,202000,202000,202000,202000,0
|
|
20240620,151900,50767801100,202000,203000,203000,202000,2608
|
|
20240620,151800,50239155100,202500,202500,203000,202500,1513
|
|
20240620,151700,49932704600,202500,202500,203000,202500,968
|
|
20240620,151600,49736535100,202500,202500,203000,202500,145
|
|
20240620,151500,49707126600,203000,202500,203000,202500,485
|
|
20240620,151400,49608849600,203000,203000,203000,202500,282
|
|
20240620,151300,49551721600,202500,203000,203000,202500,131
|
|
20240620,151200,49525156100,203000,202500,203000,202500,240
|
|
20240620,151100,49476496600,203000,203000,203000,202500,91
|
|
20240620,151000,49458059600,202500,202500,203000,202500,109
|
|
20240620,150900,49435967600,202500,203000,203000,202500,100
|
|
20240620,150800,49415692100,202500,202500,203000,202500,106
|
|
20240620,150700,49394220100,202500,203000,203000,202500,106
|
|
20240620,150600,49372720100,203000,203000,203000,202500,80
|
|
20240620,150500,49356507100,202500,203000,203000,202500,89
|
|
20240620,150400,49338476600,202500,203000,203000,202500,277
|
|
20240620,150300,49282357600,203000,203000,203000,202500,133
|
|
20240620,150200,49255391100,202500,203000,203000,202500,22
|
|
20240620,150100,49250928100,203000,202500,203000,202500,274
|
|
20240620,150000,49195421100,202500,202000,202500,202000,544
|
|
20240620,145900,49085316100,202000,202000,202500,202000,247
|
|
20240620,145800,49035345600,202000,202000,202500,202000,253
|
|
20240620,145700,48984177600,202000,203000,203000,202000,335
|
|
20240620,145600,48916334600,202500,202500,203000,202500,504
|
|
20240620,145500,48814265100,203000,203000,203000,202500,129
|
|
20240620,145400,48788086600,202500,202500,203000,202500,55
|
|
20240620,145300,48776935100,202500,202500,203000,202000,210
|
|
20240620,145200,48734411100,202500,202500,202500,202000,173
|
|
20240620,145100,48699388600,202500,202500,202500,202000,345
|
|
20240620,145000,48629539600,202000,202000,202500,202000,159
|
|
20240620,144900,48597368100,202500,202500,202500,202000,417
|
|
20240620,144800,48512946100,202500,202500,202500,202000,109
|
|
20240620,144700,48490886100,202000,202000,202500,202000,157
|
|
20240620,144600,48459097600,202000,202000,202500,202000,403
|
|
20240620,144500,48377496100,202500,202500,203000,202000,860
|
|
20240620,144400,48203344600,202500,203000,203000,202500,69
|
|
20240620,144300,48189360100,202500,202500,203000,202500,125
|
|
20240620,144200,48164016600,202500,203000,203000,202500,169
|
|
20240620,144100,48129781600,203000,203000,203000,202500,190
|
|
20240620,144000,48091296100,203000,202500,203000,202500,109
|
|
20240620,143900,48069199100,202500,203000,203000,202500,45
|
|
20240620,143800,48060074100,203000,202000,203000,202000,314
|
|
20240620,143700,47996505100,202500,202500,202500,202000,278
|
|
20240620,143600,47940267600,202000,202000,202500,202000,430
|
|
20240620,143500,47853262600,202500,202500,202500,202000,190
|
|
20240620,143400,47814797600,202000,202500,202500,202000,166
|
|
20240620,143300,47781206100,202000,202000,202500,202000,174
|
|
20240620,143200,47745980600,202500,202500,202500,202000,347
|
|
20240620,143100,47675767600,203000,202000,203000,202000,439
|
|
20240620,143000,47586874100,202500,202500,202500,202000,427
|
|
20240620,142900,47500511600,202000,202500,202500,202000,323
|
|
20240620,142800,47435226100,202500,202000,202500,202000,791
|
|
20240620,142700,47275322100,202500,202500,202500,202000,69
|
|
20240620,142600,47261366100,202000,202500,202500,202000,132
|
|
20240620,142500,47234641100,202500,202500,203000,202000,1965
|
|
20240620,142400,46836733100,202500,203000,203000,202500,3510
|
|
20240620,142300,46125937600,203000,202500,203000,202500,193
|
|
20240620,142200,46086799100,202500,202500,203000,202500,98
|
|
20240620,142100,46066908600,203000,203000,203000,202500,107
|
|
20240620,142000,46045196100,203000,202500,203000,202500,89
|
|
20240620,141900,46027144600,202500,203000,203500,202500,225
|
|
20240620,141800,45981462600,202500,203000,203000,202500,231
|
|
20240620,141700,45934576600,203000,203000,203500,202500,278
|
|
20240620,141600,45878146100,203000,203000,203500,202500,248
|
|
20240620,141500,45827804100,203000,203500,203500,202500,201
|
|
20240620,141400,45786976600,203500,203000,203500,202500,386
|
|
20240620,141300,45708621600,203000,203000,203500,203000,101
|
|
20240620,141200,45688087600,203000,203500,203500,203000,42
|
|
20240620,141100,45679549100,203000,203000,203500,203000,243
|
|
20240620,141000,45630213100,203000,203000,203000,202500,223
|
|
20240620,140900,45584954600,203000,202500,203000,202500,1271
|
|
20240620,140800,45326988100,203000,203000,203000,202500,151
|
|
20240620,140700,45296394100,203000,203000,203500,202500,2786
|
|
20240620,140600,44730841100,203000,203000,203500,203000,43
|
|
20240620,140500,44722105100,203500,203500,203500,203000,84
|
|
20240620,140400,44705027100,203500,203500,203500,203000,95
|
|
20240620,140300,44685704100,203500,203500,203500,203000,203
|
|
20240620,140200,44644482100,203000,203500,203500,203000,55
|
|
20240620,140100,44633309600,203500,203000,203500,203000,141
|
|
20240620,140000,44604652600,203500,203000,203500,203000,168
|
|
20240620,135900,44570542100,203000,203500,203500,203000,115
|
|
20240620,135800,44547187100,203500,203500,203500,203000,81
|
|
20240620,135700,44530717100,203000,203000,203500,203000,175
|
|
20240620,135600,44495158100,203000,203000,203500,203000,187
|
|
20240620,135500,44457136100,203500,203000,203500,203000,85
|
|
20240620,135400,44439849100,203000,203000,203500,203000,177
|
|
20240620,135300,44403908600,203500,203500,203500,203000,360
|
|
20240620,135200,44330801100,203000,203500,203500,203000,147
|
|
20240620,135100,44300953100,203500,203000,203500,203000,60
|
|
20240620,135000,44288767100,203000,203500,203500,203000,89
|
|
20240620,134900,44270670100,203500,203500,203500,203000,221
|
|
20240620,134800,44225791100,203500,203000,203500,203000,297
|
|
20240620,134700,44165492600,203000,203500,203500,203000,83
|
|
20240620,134600,44148617600,203000,203000,203500,203000,167
|
|
20240620,134500,44114675600,203000,203000,203500,203000,81
|
|
20240620,134400,44098211600,203500,203500,203500,203000,710
|
|
20240620,134300,43953739600,203500,203500,203500,203000,1120
|
|
20240620,134200,43725837100,203500,203500,203500,203000,44
|
|
20240620,134100,43716893100,203500,203000,203500,203000,129
|
|
20240620,134000,43690685100,203500,203000,203500,203000,106
|
|
20240620,133900,43669144600,203000,203000,203500,203000,95
|
|
20240620,133800,43649857600,203000,203000,203500,203000,333
|
|
20240620,133700,43582123600,203500,203500,203500,203000,84
|
|
20240620,133600,43565045600,203000,203500,203500,203000,204
|
|
20240620,133500,43523542600,203500,203500,203500,203000,254
|
|
20240620,133400,43471913600,203000,203000,203500,203000,171
|
|
20240620,133300,43437139600,203500,203500,203500,203000,50
|
|
20240620,133200,43426975100,203500,203500,203500,203000,63
|
|
20240620,133100,43414167100,203500,203000,203500,203000,188
|
|
20240620,133000,43375920100,203500,203500,203500,203000,57
|
|
20240620,132900,43364341100,203500,203000,203500,202500,194
|
|
20240620,132800,43324986600,203000,203000,203500,202500,462
|
|
20240620,132700,43231173600,203000,203000,203500,203000,669
|
|
20240620,132600,43095359100,203500,203500,203500,203000,76
|
|
20240620,132500,43079900100,203500,203000,203500,203000,96
|
|
20240620,132400,43060381600,203500,203000,203500,203000,274
|
|
20240620,132300,43004684600,203500,203500,203500,203000,100
|
|
20240620,132200,42984355100,203500,203000,203500,203000,123
|
|
20240620,132100,42959343600,203500,202500,203500,202500,633
|
|
20240620,132000,42830856100,202500,203000,203000,202500,158
|
|
20240620,131900,42798809600,202500,202500,203000,202500,78
|
|
20240620,131800,42782991600,203000,202500,203000,202500,160
|
|
20240620,131700,42750518600,202500,203000,203000,202500,251
|
|
20240620,131600,42699582600,202500,202500,203000,202500,257
|
|
20240620,131500,42647417100,202500,202500,203000,202500,456
|
|
20240620,131400,42554876600,202500,202500,203000,202500,98
|
|
20240620,131300,42534998600,202500,203000,203000,202500,369
|
|
20240620,131200,42460184100,203000,203000,203000,202500,259
|
|
20240620,131100,42407656600,203000,202500,203000,202500,126
|
|
20240620,131000,42382086600,203000,203000,203000,202500,174
|
|
20240620,130900,42346799600,203000,203000,203500,202500,253
|
|
20240620,130800,42295450100,203000,203500,203500,203000,310
|
|
20240620,130700,42232498600,203500,203000,203500,202500,2732
|
|
20240620,130600,41677901600,203500,203500,203500,203000,545
|
|
20240620,130500,41567248100,203500,203000,203500,203000,91
|
|
20240620,130400,41548749600,203000,203500,203500,203000,248
|
|
20240620,130300,41498296100,203500,203500,203500,203000,429
|
|
20240620,130200,41410999100,203500,203500,203500,203000,96
|
|
20240620,130100,41391469100,203000,203500,203500,203000,89
|
|
20240620,130000,41373389600,203500,203500,203500,203000,144
|
|
20240620,125900,41344094600,203000,203000,203500,203000,160
|
|
20240620,125800,41311574600,203000,203500,203500,203000,431
|
|
20240620,125700,41223880100,203500,203500,203500,203000,170
|
|
20240620,125600,41189292100,203500,203000,203500,203000,188
|
|
20240620,125500,41151096100,203000,203000,203500,203000,74
|
|
20240620,125400,41136059600,203500,203000,203500,203000,240
|
|
20240620,125300,41087331100,203000,203000,203500,203000,197
|
|
20240620,125200,41047268100,203000,203000,203500,203000,75
|
|
20240620,125100,41032022100,203000,203000,203500,203000,218
|
|
20240620,125000,40987726600,203000,203500,203500,203000,113
|
|
20240620,124900,40964761600,203500,203000,203500,203000,35
|
|
20240620,124800,40957647100,203500,203500,203500,203000,69
|
|
20240620,124700,40943617100,203500,203500,203500,203000,44
|
|
20240620,124600,40934663600,203500,203000,203500,202500,200
|
|
20240620,124500,40894041100,203000,203000,203000,202500,268
|
|
20240620,124400,40839669600,203000,203000,203000,202500,895
|
|
20240620,124300,40658022600,202500,202500,203000,202500,67
|
|
20240620,124200,40644442100,202500,202500,203000,202500,99
|
|
20240620,124100,40624379100,202500,203000,203500,202500,724
|
|
20240620,124000,40477399600,203000,203000,203500,203000,89
|
|
20240620,123900,40459318600,203500,203000,203500,203000,42
|
|
20240620,123800,40450781600,203000,203500,203500,203000,87
|
|
20240620,123700,40433102100,203500,203500,203500,203000,62
|
|
20240620,123600,40420510600,203000,203500,203500,203000,220
|
|
20240620,123500,40375745600,203000,203000,203500,203000,246
|
|
20240620,123400,40325788100,203000,203000,203000,202500,275
|
|
20240620,123300,40269973100,203000,202500,203000,202500,145
|
|
20240620,123200,40240539100,202500,203000,203000,202500,2621
|
|
20240620,123100,39708542100,203000,203000,203500,203000,72
|
|
20240620,123000,39693914100,203000,203500,203500,203000,84
|
|
20240620,122900,39676856100,203000,203500,203500,203000,141
|
|
20240620,122800,39648205600,203500,203500,203500,203000,110
|
|
20240620,122700,39625830100,203500,203500,203500,203000,70
|
|
20240620,122600,39611596100,203500,203500,203500,203000,186
|
|
20240620,122500,39573754100,203500,203000,203500,203000,55
|
|
20240620,122400,39562568100,203000,203500,203500,203000,74
|
|
20240620,122300,39547521100,203500,204000,204000,203000,668
|
|
20240620,122200,39411580100,204000,204000,204000,203500,49
|
|
20240620,122100,39401600100,203500,204000,204000,203500,121
|
|
20240620,122000,39376929600,204000,203500,204000,203500,303
|
|
20240620,121900,39315240600,204000,203500,204000,203500,130
|
|
20240620,121800,39288743600,203500,204000,204000,203500,160
|
|
20240620,121700,39256162100,204000,203500,204000,203500,92
|
|
20240620,121600,39237399100,203500,204000,204000,203500,130
|
|
20240620,121500,39210901100,203500,204000,204000,203500,66
|
|
20240620,121400,39197458100,204000,203500,204000,203000,1057
|
|
20240620,121300,38982348100,203500,203500,203500,203000,281
|
|
20240620,121200,38925179600,203000,203000,203500,203000,199
|
|
20240620,121100,38884753600,203500,203500,203500,203000,123
|
|
20240620,121000,38859729600,203500,203500,203500,203000,187
|
|
20240620,120900,38821705100,203500,203000,203500,203000,407
|
|
20240620,120800,38738921600,203500,203000,203500,203000,116
|
|
20240620,120700,38715333100,203000,203500,203500,203000,121
|
|
20240620,120600,38690720100,203500,203500,203500,203000,267
|
|
20240620,120500,38636395100,203000,203000,203500,203000,68
|
|
20240620,120400,38622586600,203000,203500,203500,203000,50
|
|
20240620,120300,38612429100,203000,203000,203500,203000,207
|
|
20240620,120200,38570340100,203500,203000,203500,203000,142
|
|
20240620,120100,38541501100,203000,203000,203500,203000,78
|
|
20240620,120000,38525663100,203000,203000,203500,203000,104
|
|
20240620,115900,38504524600,203500,203000,203500,203000,95
|
|
20240620,115800,38485220600,203000,203000,203500,203000,73
|
|
20240620,115700,38470371600,203500,204000,204000,203500,785
|
|
20240620,115600,38310603100,204000,203500,204000,203500,390
|
|
20240620,115500,38231229600,203500,203500,204000,203500,58
|
|
20240620,115400,38219422600,203500,204000,204000,203500,129
|
|
20240620,115300,38193155600,204000,204000,204000,203500,40
|
|
20240620,115200,38185007100,204000,203500,204000,203500,1276
|
|
20240620,115100,37925297100,203500,204000,204000,203500,124
|
|
20240620,115000,37900046100,204000,203500,204000,203500,43
|
|
20240620,114900,37891287600,204000,203500,204000,203500,95
|
|
20240620,114800,37871932100,203500,204000,204000,203500,104
|
|
20240620,114700,37850724100,204000,203500,204000,203500,442
|
|
20240620,114600,37760756100,203500,203500,204000,203500,185
|
|
20240620,114500,37723073100,203500,203500,204000,203500,243
|
|
20240620,114400,37673515100,204000,204000,204000,203500,1721
|
|
20240620,114300,37322587100,204000,204000,204500,204000,81
|
|
20240620,114200,37306058100,204500,204000,204500,204000,306
|
|
20240620,114100,37243611100,204500,204000,204500,204000,229
|
|
20240620,114000,37196878100,204000,204500,204500,204000,1227
|
|
20240620,113900,36945986100,204500,205000,205000,204500,447
|
|
20240620,113800,36854551100,204500,205000,205000,204500,406
|
|
20240620,113700,36771374100,205000,204500,205000,204500,558
|
|
20240620,113600,36657037600,205000,204500,205000,204500,336
|
|
20240620,113500,36588245100,204500,204500,205000,204500,907
|
|
20240620,113400,36402380100,205000,205000,205000,204500,352
|
|
20240620,113300,36330283100,204500,205000,205000,204000,3365
|
|
20240620,113200,35642114600,205000,205000,205000,204500,840
|
|
20240620,113100,35470026100,204500,204500,205000,204500,957
|
|
20240620,113000,35273910600,204500,205000,205000,204500,1791
|
|
20240620,112900,34906905100,205000,204500,205000,204500,3439
|
|
20240620,112800,34202439100,204500,205000,205000,204500,1069
|
|
20240620,112700,33983345100,205000,204500,205000,204500,2371
|
|
20240620,112600,33497976100,204500,205000,205000,204500,2419
|
|
20240620,112500,33002691600,205000,204500,205000,204000,5449
|
|
20240620,112400,31887227600,204500,204500,204500,204000,3167
|
|
20240620,112300,31239611100,204500,204000,204500,203500,15742
|
|
20240620,112200,28027178100,204000,203000,204000,203000,14355
|
|
20240620,112100,25104184100,203500,203000,203500,203000,518
|
|
20240620,112000,24998790600,203500,203500,203500,203000,494
|
|
20240620,111900,24898274600,203500,203000,203500,203000,2040
|
|
20240620,111800,24483821600,203000,202500,203000,202500,1313
|
|
20240620,111700,24217323600,203000,203000,203000,202500,505
|
|
20240620,111600,24114831100,203000,203000,203000,202500,626
|
|
20240620,111500,23987866600,203000,203000,203000,202500,345
|
|
20240620,111400,23917867600,203000,203000,203000,202500,135
|
|
20240620,111300,23890489600,203000,203000,203000,202500,151
|
|
20240620,111200,23859882600,202500,202500,203000,202500,830
|
|
20240620,111100,23691794600,202500,202500,203000,202500,58
|
|
20240620,111000,23680035600,202500,202500,203000,202500,78
|
|
20240620,110900,23664226600,203000,202500,203000,202500,402
|
|
20240620,110800,23582631100,203000,202500,203000,202500,233
|
|
20240620,110700,23535435600,202500,203000,203000,202500,150
|
|
20240620,110600,23505047100,203000,202500,203000,202500,70
|
|
20240620,110500,23490854100,202500,202500,203000,202500,240
|
|
20240620,110400,23442211100,202500,202500,203000,202500,124
|
|
20240620,110300,23417080600,203000,203000,203000,202500,285
|
|
20240620,110200,23359312100,202500,203000,203000,202500,77
|
|
20240620,110100,23343697600,203000,203000,203000,202500,249
|
|
20240620,110000,23293211100,203000,203000,203000,202500,158
|
|
20240620,105900,23261165600,202500,203000,203000,202500,83
|
|
20240620,105800,23244339600,202500,203000,203000,202500,164
|
|
20240620,105700,23211105100,203000,202500,203000,202500,145
|
|
20240620,105600,23181693100,203000,203000,203500,202500,1352
|
|
20240620,105500,22907182100,203500,203000,203500,203000,505
|
|
20240620,105400,22804641600,203500,203500,203500,203000,111
|
|
20240620,105300,22782090100,203500,203000,203500,203000,1447
|
|
20240620,105200,22488335600,203000,203000,203500,203000,72
|
|
20240620,105100,22473699600,203500,203500,203500,203000,124
|
|
20240620,105000,22448504100,203500,203000,203500,203000,371
|
|
20240620,104900,22373161100,203000,203500,203500,203000,252
|
|
20240620,104800,22321963600,203000,203500,203500,203000,202
|
|
20240620,104700,22280914100,203500,203500,203500,203000,863
|
|
20240620,104600,22105694100,203500,203500,203500,203000,308
|
|
20240620,104500,22043039600,203500,203500,203500,203000,98
|
|
20240620,104400,22023108600,203500,203000,203500,203000,169
|
|
20240620,104300,21988785100,203000,203500,203500,203000,465
|
|
20240620,104200,21894322600,203500,203500,203500,203000,237
|
|
20240620,104100,21846114600,203000,203000,203500,203000,125
|
|
20240620,104000,21820690100,203000,203500,203500,203000,845
|
|
20240620,103900,21648818600,203500,203500,203500,203000,260
|
|
20240620,103800,21595991600,203000,203000,203500,203000,196
|
|
20240620,103700,21556190600,203000,203000,203500,203000,76
|
|
20240620,103600,21540752600,203000,203500,203500,203000,395
|
|
20240620,103500,21460390100,203500,203500,203500,203000,157
|
|
20240620,103400,21428473100,203000,203500,203500,203000,467
|
|
20240620,103300,21333507100,203500,203500,203500,203000,199
|
|
20240620,103200,21293067100,203000,203000,203500,203000,94
|
|
20240620,103100,21273945100,203000,203500,203500,203000,266
|
|
20240620,103000,21219909100,203000,203500,204000,203000,2086
|
|
20240620,102900,20795397100,203500,203500,204000,203500,698
|
|
20240620,102800,20653306100,204000,203500,204000,203500,256
|
|
20240620,102700,20601133600,203500,203500,204000,203500,302
|
|
20240620,102600,20539602600,204000,204000,204000,203500,229
|
|
20240620,102500,20492978100,204000,203500,204000,203500,947
|
|
20240620,102400,20300188100,203500,204000,204000,203500,295
|
|
20240620,102300,20240058600,203500,203500,204000,203500,3049
|
|
20240620,102200,19618093100,204000,203500,204000,203500,962
|
|
20240620,102100,19421935100,204000,203500,204000,203000,8693
|
|
20240620,102000,17652906100,203500,202500,203500,202500,5941
|
|
20240620,101900,16446864600,203000,202500,203000,202500,237
|
|
20240620,101800,16398762600,203000,202500,203000,202000,409
|
|
20240620,101700,16315931600,202500,202500,203000,202500,940
|
|
20240620,101600,16125570100,202500,202500,203000,202500,268
|
|
20240620,101500,16071269100,202500,202500,203000,202000,243
|
|
20240620,101400,16022059100,202500,202000,202500,202000,2069
|
|
20240620,101300,15603251600,202000,202500,202500,202000,1497
|
|
20240620,101200,15300799100,202500,202000,202500,202000,470
|
|
20240620,101100,15205850100,202000,202000,202500,202000,143
|
|
20240620,101000,15176957100,202000,202500,202500,202000,138
|
|
20240620,100900,15149064600,202000,202500,202500,202000,99
|
|
20240620,100800,15129057100,202000,202000,202500,202000,743
|
|
20240620,100700,14978651100,202500,203000,203000,202500,941
|
|
20240620,100600,14788084100,203000,202500,203000,202500,383
|
|
20240620,100500,14710522600,202500,202500,203000,202500,187
|
|
20240620,100400,14672612600,202500,202500,203000,202500,343
|
|
20240620,100300,14603097600,203000,203000,203000,202500,114
|
|
20240620,100200,14579959600,202500,203000,203500,202500,763
|
|
20240620,100100,14425084100,203000,203000,203500,203000,854
|
|
20240620,100000,14251666600,203000,203000,203500,203000,851
|
|
20240620,095900,14078579100,203500,203000,203500,203000,635
|
|
20240620,095800,13949553100,203000,203000,203500,203000,610
|
|
20240620,095700,13825635100,203000,203000,203500,203000,592
|
|
20240620,095600,13705425600,203500,203000,203500,203000,326
|
|
20240620,095500,13639155600,203000,203000,203500,203000,1332
|
|
20240620,095400,13368682100,203000,202500,203500,202500,2245
|
|
20240620,095300,12913069100,202500,203000,203000,202500,138
|
|
20240620,095200,12885085600,203000,203000,203000,202500,641
|
|
20240620,095100,12755037600,203000,203000,203500,202500,736
|
|
20240620,095000,12605610600,203500,203000,203500,203000,1333
|
|
20240620,094900,12334880600,203000,204000,204000,203000,1103
|
|
20240620,094800,12110460100,203500,203500,204000,203000,2849
|
|
20240620,094700,11530729100,203500,204000,204000,203000,2411
|
|
20240620,094600,11039838600,203500,203500,204000,203000,9222
|
|
20240620,094500,9162971600,203500,202500,203500,202000,10644
|
|
20240620,094400,7003899100,202000,201500,202500,201500,4264
|
|
20240620,094300,6142521600,201500,201500,202000,201500,799
|
|
20240620,094200,5981242600,201500,201500,202000,201500,897
|
|
20240620,094100,5800116600,202000,200500,202000,200500,13621
|
|
20240620,094000,3056871600,201000,200500,201000,200500,261
|
|
20240620,093900,3004438600,201000,200500,201000,200500,110
|
|
20240620,093800,2982350100,201000,201000,201000,200500,158
|
|
20240620,093700,2950660100,201000,201000,201000,200500,286
|
|
20240620,093600,2893238600,201000,200500,201000,200500,917
|
|
20240620,093500,2709368100,200500,200000,200500,200000,419
|
|
20240620,093400,2625397600,200000,200000,200500,200000,120
|
|
20240620,093300,2601377600,200000,200500,200500,200000,109
|
|
20240620,093200,2579563600,200500,200000,200500,200000,185
|
|
20240620,093100,2542488600,200000,200500,200500,200000,105
|
|
20240620,093000,2521440100,200500,200000,200500,200000,421
|
|
20240620,092900,2437046100,200500,200000,200500,200000,453
|
|
20240620,092800,2346291600,200000,200000,200500,200000,312
|
|
20240620,092700,2283851100,200500,200000,200500,200000,261
|
|
20240620,092600,2231578100,200500,200000,200500,200000,831
|
|
20240620,092500,2065010100,200000,200000,200500,200000,149
|
|
20240620,092400,2035198100,200000,200000,200500,200000,241
|
|
20240620,092300,1986948100,200000,200000,200000,200000,323
|
|
20240620,092200,1922348100,200000,200000,200500,200000,250
|
|
20240620,092100,1872246100,200500,200500,200500,200000,133
|
|
20240620,092000,1845626100,200000,200000,200500,200000,121
|
|
20240620,091900,1821414100,200000,200000,200500,200000,148
|
|
20240620,091800,1791793100,200500,200000,200500,200000,108
|
|
20240620,091700,1770192600,200000,200000,200500,200000,292
|
|
20240620,091600,1711660100,200000,200000,200500,200000,283
|
|
20240620,091500,1655055100,200500,200000,200500,200000,126
|
|
20240620,091400,1629848600,200000,200000,200500,200000,120
|
|
20240620,091300,1605846600,200000,200000,200500,200000,221
|
|
20240620,091200,1561637100,200000,199900,200500,199900,283
|
|
20240620,091100,1505005700,199900,200000,200500,199900,294
|
|
20240620,091000,1446213500,200000,200000,200500,199900,239
|
|
20240620,090900,1398404800,199900,200000,200500,199900,1643
|
|
20240620,090800,1069770000,200000,200000,200500,200000,1646
|
|
20240620,090700,740567500,200000,200000,200500,200000,147
|
|
20240620,090600,711150500,200000,200000,200500,200000,544
|
|
20240620,090500,602263000,200000,200000,200500,200000,798
|
|
20240620,090400,442568000,200000,200500,200500,200000,180
|
|
20240620,090300,406523500,200000,200000,200500,200000,305
|
|
20240620,090200,345472000,200000,200000,200500,200000,203
|
|
20240620,090100,304812500,200500,200000,200500,200000,577
|
|
20240620,090000,189236000,200000,200500,200500,200000,943
|