738 lines
42 KiB
CSV
738 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,211500,24379229000,200000,200000,200000,200000,19526
|
|
20240621,211400,24379229000,200000,200000,200000,200000,0
|
|
20240621,211300,24379229000,200000,200000,200000,200000,0
|
|
20240621,211200,24379229000,200000,200000,200000,200000,0
|
|
20240621,211100,24379229000,200000,200000,200000,200000,0
|
|
20240621,211000,24379229000,200000,200000,200000,200000,0
|
|
20240621,210900,24379229000,200000,200000,200000,200000,0
|
|
20240621,210800,24379229000,200000,200000,200000,200000,0
|
|
20240621,210700,24379229000,200000,200000,200000,200000,0
|
|
20240621,210600,24379229000,200000,200000,200000,200000,0
|
|
20240621,210500,24379229000,200000,200000,200000,200000,0
|
|
20240621,210400,24379229000,200000,200000,200000,200000,0
|
|
20240621,210300,24379229000,200000,200000,200000,200000,0
|
|
20240621,210200,24379229000,200000,200000,200000,200000,0
|
|
20240621,210100,24379229000,200000,200000,200000,200000,0
|
|
20240621,210000,24379229000,200000,200000,200000,200000,0
|
|
20240621,205900,24379229000,200000,200000,200000,200000,0
|
|
20240621,205800,24379229000,200000,200000,200000,200000,0
|
|
20240621,205700,24379229000,200000,200000,200000,200000,0
|
|
20240621,205600,24379229000,200000,200000,200000,200000,0
|
|
20240621,205500,24379229000,200000,200000,200000,200000,0
|
|
20240621,205400,24379229000,200000,200000,200000,200000,0
|
|
20240621,205300,24379229000,200000,200000,200000,200000,0
|
|
20240621,205200,24379229000,200000,200000,200000,200000,0
|
|
20240621,205100,24379229000,200000,200000,200000,200000,0
|
|
20240621,205000,24379229000,200000,200000,200000,200000,0
|
|
20240621,204900,24379229000,200000,200000,200000,200000,0
|
|
20240621,204800,24379229000,200000,200000,200000,200000,0
|
|
20240621,204700,24379229000,200000,200000,200000,200000,0
|
|
20240621,204600,24379229000,200000,200000,200000,200000,0
|
|
20240621,204500,24379229000,200000,200000,200000,200000,19526
|
|
20240621,204400,24379229000,200000,200000,200000,200000,0
|
|
20240621,204300,24379229000,200000,200000,200000,200000,0
|
|
20240621,204200,24379229000,200000,200000,200000,200000,0
|
|
20240621,204100,24379229000,200000,200000,200000,200000,0
|
|
20240621,204000,24379229000,200000,200000,200000,200000,0
|
|
20240621,203900,24379229000,200000,200000,200000,200000,0
|
|
20240621,203800,24379229000,200000,200000,200000,200000,0
|
|
20240621,203700,24379229000,200000,200000,200000,200000,0
|
|
20240621,203600,24379229000,200000,200000,200000,200000,0
|
|
20240621,203500,24379229000,200000,200000,200000,200000,0
|
|
20240621,203400,24379229000,200000,200000,200000,200000,0
|
|
20240621,203300,24379229000,200000,200000,200000,200000,0
|
|
20240621,203200,24379229000,200000,200000,200000,200000,0
|
|
20240621,203100,24379229000,200000,200000,200000,200000,0
|
|
20240621,203000,24379229000,200000,200000,200000,200000,0
|
|
20240621,202900,24379229000,200000,200000,200000,200000,0
|
|
20240621,202800,24379229000,200000,200000,200000,200000,0
|
|
20240621,202700,24379229000,200000,200000,200000,200000,0
|
|
20240621,202600,24379229000,200000,200000,200000,200000,0
|
|
20240621,202500,24379229000,200000,200000,200000,200000,0
|
|
20240621,202400,24379229000,200000,200000,200000,200000,0
|
|
20240621,202300,24379229000,200000,200000,200000,200000,0
|
|
20240621,202200,24379229000,200000,200000,200000,200000,0
|
|
20240621,202100,24379229000,200000,200000,200000,200000,0
|
|
20240621,202000,24379229000,200000,200000,200000,200000,0
|
|
20240621,201900,24379229000,200000,200000,200000,200000,0
|
|
20240621,201800,24379229000,200000,200000,200000,200000,0
|
|
20240621,201700,24379229000,200000,200000,200000,200000,0
|
|
20240621,201600,24379229000,200000,200000,200000,200000,0
|
|
20240621,201500,24379229000,200000,200000,200000,200000,19526
|
|
20240621,201400,24379229000,200000,200000,200000,200000,0
|
|
20240621,201300,24379229000,200000,200000,200000,200000,0
|
|
20240621,201200,24379229000,200000,200000,200000,200000,0
|
|
20240621,201100,24379229000,200000,200000,200000,200000,0
|
|
20240621,201000,24379229000,200000,200000,200000,200000,0
|
|
20240621,200900,24379229000,200000,200000,200000,200000,0
|
|
20240621,200800,24379229000,200000,200000,200000,200000,0
|
|
20240621,200700,24379229000,200000,200000,200000,200000,0
|
|
20240621,200600,24379229000,200000,200000,200000,200000,0
|
|
20240621,200500,24379229000,200000,200000,200000,200000,0
|
|
20240621,200400,24379229000,200000,200000,200000,200000,0
|
|
20240621,200300,24379229000,200000,200000,200000,200000,0
|
|
20240621,200200,24379229000,200000,200000,200000,200000,0
|
|
20240621,200100,24379229000,200000,200000,200000,200000,0
|
|
20240621,200000,24379229000,200000,200000,200000,200000,0
|
|
20240621,195900,24379229000,200000,200000,200000,200000,0
|
|
20240621,195800,24379229000,200000,200000,200000,200000,0
|
|
20240621,195700,24379229000,200000,200000,200000,200000,0
|
|
20240621,195600,24379229000,200000,200000,200000,200000,0
|
|
20240621,195500,24379229000,200000,200000,200000,200000,0
|
|
20240621,195400,24379229000,200000,200000,200000,200000,0
|
|
20240621,195300,24379229000,200000,200000,200000,200000,0
|
|
20240621,195200,24379229000,200000,200000,200000,200000,0
|
|
20240621,195100,24379229000,200000,200000,200000,200000,0
|
|
20240621,195000,24379229000,200000,200000,200000,200000,0
|
|
20240621,194900,24379229000,200000,200000,200000,200000,0
|
|
20240621,194800,24379229000,200000,200000,200000,200000,0
|
|
20240621,194700,24379229000,200000,200000,200000,200000,0
|
|
20240621,194600,24379229000,200000,200000,200000,200000,0
|
|
20240621,194500,24379229000,200000,200000,200000,200000,19526
|
|
20240621,194400,24379229000,200000,200000,200000,200000,0
|
|
20240621,194300,24379229000,200000,200000,200000,200000,0
|
|
20240621,194200,24379229000,200000,200000,200000,200000,0
|
|
20240621,194100,24379229000,200000,200000,200000,200000,0
|
|
20240621,194000,24379229000,200000,200000,200000,200000,0
|
|
20240621,193900,24379229000,200000,200000,200000,200000,0
|
|
20240621,193800,24379229000,200000,200000,200000,200000,0
|
|
20240621,193700,24379229000,200000,200000,200000,200000,0
|
|
20240621,193600,24379229000,200000,200000,200000,200000,0
|
|
20240621,193500,24379229000,200000,200000,200000,200000,0
|
|
20240621,193400,24379229000,200000,200000,200000,200000,0
|
|
20240621,193300,24379229000,200000,200000,200000,200000,0
|
|
20240621,193200,24379229000,200000,200000,200000,200000,0
|
|
20240621,193100,24379229000,200000,200000,200000,200000,0
|
|
20240621,193000,24379229000,200000,200000,200000,200000,0
|
|
20240621,192900,24379229000,200000,200000,200000,200000,0
|
|
20240621,192800,24379229000,200000,200000,200000,200000,0
|
|
20240621,192700,24379229000,200000,200000,200000,200000,0
|
|
20240621,192600,24379229000,200000,200000,200000,200000,0
|
|
20240621,192500,24379229000,200000,200000,200000,200000,0
|
|
20240621,192400,24379229000,200000,200000,200000,200000,0
|
|
20240621,192300,24379229000,200000,200000,200000,200000,0
|
|
20240621,192200,24379229000,200000,200000,200000,200000,0
|
|
20240621,192100,24379229000,200000,200000,200000,200000,0
|
|
20240621,192000,24379229000,200000,200000,200000,200000,0
|
|
20240621,191900,24379229000,200000,200000,200000,200000,0
|
|
20240621,191800,24379229000,200000,200000,200000,200000,0
|
|
20240621,191700,24379229000,200000,200000,200000,200000,0
|
|
20240621,191600,24379229000,200000,200000,200000,200000,0
|
|
20240621,191500,24379229000,200000,200000,200000,200000,19526
|
|
20240621,191400,24379229000,200000,200000,200000,200000,0
|
|
20240621,191300,24379229000,200000,200000,200000,200000,0
|
|
20240621,191200,24379229000,200000,200000,200000,200000,0
|
|
20240621,191100,24379229000,200000,200000,200000,200000,0
|
|
20240621,191000,24379229000,200000,200000,200000,200000,0
|
|
20240621,190900,24379229000,200000,200000,200000,200000,0
|
|
20240621,190800,24379229000,200000,200000,200000,200000,0
|
|
20240621,190700,24379229000,200000,200000,200000,200000,0
|
|
20240621,190600,24379229000,200000,200000,200000,200000,0
|
|
20240621,190500,24379229000,200000,200000,200000,200000,0
|
|
20240621,190400,24379229000,200000,200000,200000,200000,0
|
|
20240621,190300,24379229000,200000,200000,200000,200000,0
|
|
20240621,190200,24379229000,200000,200000,200000,200000,0
|
|
20240621,190100,24379229000,200000,200000,200000,200000,0
|
|
20240621,190000,24379229000,200000,200000,200000,200000,0
|
|
20240621,185900,24379229000,200000,200000,200000,200000,0
|
|
20240621,185800,24379229000,200000,200000,200000,200000,0
|
|
20240621,185700,24379229000,200000,200000,200000,200000,0
|
|
20240621,185600,24379229000,200000,200000,200000,200000,0
|
|
20240621,185500,24379229000,200000,200000,200000,200000,0
|
|
20240621,185400,24379229000,200000,200000,200000,200000,0
|
|
20240621,185300,24379229000,200000,200000,200000,200000,0
|
|
20240621,185200,24379229000,200000,200000,200000,200000,0
|
|
20240621,185100,24379229000,200000,200000,200000,200000,0
|
|
20240621,185000,24379229000,200000,200000,200000,200000,0
|
|
20240621,184900,24379229000,200000,200000,200000,200000,0
|
|
20240621,184800,24379229000,200000,200000,200000,200000,0
|
|
20240621,184700,24379229000,200000,200000,200000,200000,0
|
|
20240621,184600,24379229000,200000,200000,200000,200000,0
|
|
20240621,184500,24379229000,200000,200000,200000,200000,19526
|
|
20240621,184400,24379229000,200000,200000,200000,200000,0
|
|
20240621,184300,24379229000,200000,200000,200000,200000,0
|
|
20240621,184200,24379229000,200000,200000,200000,200000,0
|
|
20240621,184100,24379229000,200000,200000,200000,200000,0
|
|
20240621,184000,24379229000,200000,200000,200000,200000,0
|
|
20240621,183900,24379229000,200000,200000,200000,200000,0
|
|
20240621,183800,24379229000,200000,200000,200000,200000,0
|
|
20240621,183700,24379229000,200000,200000,200000,200000,0
|
|
20240621,183600,24379229000,200000,200000,200000,200000,0
|
|
20240621,183500,24379229000,200000,200000,200000,200000,0
|
|
20240621,183400,24379229000,200000,200000,200000,200000,0
|
|
20240621,183300,24379229000,200000,200000,200000,200000,0
|
|
20240621,183200,24379229000,200000,200000,200000,200000,0
|
|
20240621,183100,24379229000,200000,200000,200000,200000,0
|
|
20240621,183000,24379229000,200000,200000,200000,200000,0
|
|
20240621,182900,24379229000,200000,200000,200000,200000,0
|
|
20240621,182800,24379229000,200000,200000,200000,200000,0
|
|
20240621,182700,24379229000,200000,200000,200000,200000,0
|
|
20240621,182600,24379229000,200000,200000,200000,200000,0
|
|
20240621,182500,24379229000,200000,200000,200000,200000,0
|
|
20240621,182400,24379229000,200000,200000,200000,200000,0
|
|
20240621,182300,24379229000,200000,200000,200000,200000,0
|
|
20240621,182200,24379229000,200000,200000,200000,200000,0
|
|
20240621,182100,24379229000,200000,200000,200000,200000,0
|
|
20240621,182000,24379229000,200000,200000,200000,200000,0
|
|
20240621,181900,24379229000,200000,200000,200000,200000,0
|
|
20240621,181800,24379229000,200000,200000,200000,200000,0
|
|
20240621,181700,24379229000,200000,200000,200000,200000,0
|
|
20240621,181600,24379229000,200000,200000,200000,200000,0
|
|
20240621,181500,24379229000,200000,200000,200000,200000,19526
|
|
20240621,181400,24379229000,200000,200000,200000,200000,0
|
|
20240621,181300,24379229000,200000,200000,200000,200000,0
|
|
20240621,181200,24379229000,200000,200000,200000,200000,0
|
|
20240621,181100,24379229000,200000,200000,200000,200000,0
|
|
20240621,181000,24379229000,200000,200000,200000,200000,0
|
|
20240621,180900,24379229000,200000,200000,200000,200000,0
|
|
20240621,180800,24379229000,200000,200000,200000,200000,0
|
|
20240621,180700,24379229000,200000,200000,200000,200000,0
|
|
20240621,180600,24379229000,200000,200000,200000,200000,0
|
|
20240621,180500,24379229000,200000,200000,200000,200000,0
|
|
20240621,180400,24379229000,200000,200000,200000,200000,0
|
|
20240621,180300,24379229000,200000,200000,200000,200000,0
|
|
20240621,180200,24379229000,200000,200000,200000,200000,0
|
|
20240621,180100,24379229000,200000,200000,200000,200000,0
|
|
20240621,180000,24379229000,200000,200000,200000,200000,0
|
|
20240621,175900,24379229000,200000,200000,200000,200000,0
|
|
20240621,175800,24379229000,200000,200000,200000,200000,0
|
|
20240621,175700,24379229000,200000,200000,200000,200000,0
|
|
20240621,175600,24379229000,200000,200000,200000,200000,0
|
|
20240621,175500,24379229000,200000,200000,200000,200000,0
|
|
20240621,175400,24379229000,200000,200000,200000,200000,0
|
|
20240621,175300,24379229000,200000,200000,200000,200000,0
|
|
20240621,175200,24379229000,200000,200000,200000,200000,0
|
|
20240621,175100,24379229000,200000,200000,200000,200000,0
|
|
20240621,175000,24379229000,200000,200000,200000,200000,0
|
|
20240621,174900,24379229000,200000,200000,200000,200000,0
|
|
20240621,174800,24379229000,200000,200000,200000,200000,0
|
|
20240621,174700,24379229000,200000,200000,200000,200000,0
|
|
20240621,174600,24379229000,200000,200000,200000,200000,0
|
|
20240621,174500,24379229000,200000,200000,200000,200000,19526
|
|
20240621,174400,24379229000,200000,200000,200000,200000,0
|
|
20240621,174300,24379229000,200000,200000,200000,200000,0
|
|
20240621,174200,24379229000,200000,200000,200000,200000,0
|
|
20240621,174100,24379229000,200000,200000,200000,200000,0
|
|
20240621,174000,24379229000,200000,200000,200000,200000,0
|
|
20240621,173900,24379229000,200000,200000,200000,200000,0
|
|
20240621,173800,24379229000,200000,200000,200000,200000,0
|
|
20240621,173700,24379229000,200000,200000,200000,200000,0
|
|
20240621,173600,24379229000,200000,200000,200000,200000,0
|
|
20240621,173500,24379229000,200000,200000,200000,200000,0
|
|
20240621,173400,24379229000,200000,200000,200000,200000,0
|
|
20240621,173300,24379229000,200000,200000,200000,200000,0
|
|
20240621,173200,24379229000,200000,200000,200000,200000,0
|
|
20240621,173100,24379229000,200000,200000,200000,200000,0
|
|
20240621,173000,24379229000,200000,200000,200000,200000,0
|
|
20240621,172900,24379229000,200000,200000,200000,200000,0
|
|
20240621,172800,24379229000,200000,200000,200000,200000,0
|
|
20240621,172700,24379229000,200000,200000,200000,200000,0
|
|
20240621,172600,24379229000,200000,200000,200000,200000,0
|
|
20240621,172500,24379229000,200000,200000,200000,200000,0
|
|
20240621,172400,24379229000,200000,200000,200000,200000,0
|
|
20240621,172300,24379229000,200000,200000,200000,200000,0
|
|
20240621,172200,24379229000,200000,200000,200000,200000,0
|
|
20240621,172100,24379229000,200000,200000,200000,200000,0
|
|
20240621,172000,24379229000,200000,200000,200000,200000,0
|
|
20240621,171900,24379229000,200000,200000,200000,200000,0
|
|
20240621,171800,24379229000,200000,200000,200000,200000,0
|
|
20240621,171700,24379229000,200000,200000,200000,200000,0
|
|
20240621,171600,24379229000,200000,200000,200000,200000,0
|
|
20240621,171500,24379229000,200000,200000,200000,200000,19526
|
|
20240621,171400,24379229000,200000,200000,200000,200000,0
|
|
20240621,171300,24379229000,200000,200000,200000,200000,0
|
|
20240621,171200,24379229000,200000,200000,200000,200000,0
|
|
20240621,171100,24379229000,200000,200000,200000,200000,0
|
|
20240621,171000,24379229000,200000,200000,200000,200000,0
|
|
20240621,170900,24379229000,200000,200000,200000,200000,0
|
|
20240621,170800,24379229000,200000,200000,200000,200000,0
|
|
20240621,170700,24379229000,200000,200000,200000,200000,0
|
|
20240621,170600,24379229000,200000,200000,200000,200000,0
|
|
20240621,170500,24379229000,200000,200000,200000,200000,0
|
|
20240621,170400,24379229000,200000,200000,200000,200000,0
|
|
20240621,170300,24379229000,200000,200000,200000,200000,0
|
|
20240621,170200,24379229000,200000,200000,200000,200000,0
|
|
20240621,170100,24379229000,200000,200000,200000,200000,0
|
|
20240621,170000,24379229000,200000,200000,200000,200000,0
|
|
20240621,165900,24379229000,200000,200000,200000,200000,0
|
|
20240621,165800,24379229000,200000,200000,200000,200000,0
|
|
20240621,165700,24379229000,200000,200000,200000,200000,0
|
|
20240621,165600,24379229000,200000,200000,200000,200000,0
|
|
20240621,165500,24379229000,200000,200000,200000,200000,0
|
|
20240621,165400,24379229000,200000,200000,200000,200000,0
|
|
20240621,165300,24379229000,200000,200000,200000,200000,0
|
|
20240621,165200,24379229000,200000,200000,200000,200000,0
|
|
20240621,165100,24379229000,200000,200000,200000,200000,0
|
|
20240621,165000,24379229000,200000,200000,200000,200000,0
|
|
20240621,164900,24379229000,200000,200000,200000,200000,0
|
|
20240621,164800,24379229000,200000,200000,200000,200000,0
|
|
20240621,164700,24379229000,200000,200000,200000,200000,0
|
|
20240621,164600,24379229000,200000,200000,200000,200000,0
|
|
20240621,164500,24379229000,200000,200000,200000,200000,19526
|
|
20240621,164400,24379229000,200000,200000,200000,200000,0
|
|
20240621,164300,24379229000,200000,200000,200000,200000,0
|
|
20240621,164200,24379229000,200000,200000,200000,200000,0
|
|
20240621,164100,24379229000,200000,200000,200000,200000,0
|
|
20240621,164000,24379229000,200000,200000,200000,200000,0
|
|
20240621,163900,24379229000,200000,200000,200000,200000,0
|
|
20240621,163800,24379229000,200000,200000,200000,200000,0
|
|
20240621,163700,24379229000,200000,200000,200000,200000,0
|
|
20240621,163600,24379229000,200000,200000,200000,200000,0
|
|
20240621,163500,24379229000,200000,200000,200000,200000,0
|
|
20240621,163400,24379229000,200000,200000,200000,200000,0
|
|
20240621,163300,24379229000,200000,200000,200000,200000,0
|
|
20240621,163200,24379229000,200000,200000,200000,200000,0
|
|
20240621,163100,24379229000,200000,200000,200000,200000,0
|
|
20240621,163000,24379229000,200000,200000,200000,200000,0
|
|
20240621,162900,24379229000,200000,200000,200000,200000,0
|
|
20240621,162800,24379229000,200000,200000,200000,200000,0
|
|
20240621,162700,24379229000,200000,200000,200000,200000,0
|
|
20240621,162600,24379229000,200000,200000,200000,200000,0
|
|
20240621,162500,24379229000,200000,200000,200000,200000,0
|
|
20240621,162400,24379229000,200000,200000,200000,200000,0
|
|
20240621,162300,24379229000,200000,200000,200000,200000,0
|
|
20240621,162200,24379229000,200000,200000,200000,200000,0
|
|
20240621,162100,24379229000,200000,200000,200000,200000,0
|
|
20240621,162000,24379229000,200000,200000,200000,200000,0
|
|
20240621,161900,24379229000,200000,200000,200000,200000,0
|
|
20240621,161800,24379229000,200000,200000,200000,200000,0
|
|
20240621,161700,24379229000,200000,200000,200000,200000,0
|
|
20240621,161600,24379229000,200000,200000,200000,200000,0
|
|
20240621,161500,24379229000,200000,200000,200000,200000,19526
|
|
20240621,161400,24379229000,200000,200000,200000,200000,0
|
|
20240621,161300,24379229000,200000,200000,200000,200000,0
|
|
20240621,161200,24379229000,200000,200000,200000,200000,0
|
|
20240621,161100,24379229000,200000,200000,200000,200000,0
|
|
20240621,161000,24379229000,200000,200000,200000,200000,0
|
|
20240621,160900,24379229000,200000,200000,200000,200000,0
|
|
20240621,160800,24379229000,200000,200000,200000,200000,0
|
|
20240621,160700,24379229000,200000,200000,200000,200000,0
|
|
20240621,160600,24379229000,200000,200000,200000,200000,0
|
|
20240621,160500,24379229000,200000,200000,200000,200000,0
|
|
20240621,160400,24379229000,200000,200000,200000,200000,0
|
|
20240621,160300,24379229000,200000,200000,200000,200000,0
|
|
20240621,160200,24379229000,200000,200000,200000,200000,0
|
|
20240621,160100,24379229000,200000,200000,200000,200000,0
|
|
20240621,160000,24379229000,200000,200000,200000,200000,0
|
|
20240621,155900,24379229000,200000,200000,200000,200000,0
|
|
20240621,155800,24379229000,200000,200000,200000,200000,0
|
|
20240621,155700,24379229000,200000,200000,200000,200000,0
|
|
20240621,155600,24379229000,200000,200000,200000,200000,0
|
|
20240621,155500,24379229000,200000,200000,200000,200000,0
|
|
20240621,155400,24379229000,200000,200000,200000,200000,0
|
|
20240621,155300,24379229000,200000,200000,200000,200000,0
|
|
20240621,155200,24379229000,200000,200000,200000,200000,0
|
|
20240621,155100,24379229000,200000,200000,200000,200000,0
|
|
20240621,155000,24379229000,200000,200000,200000,200000,0
|
|
20240621,154900,24379229000,200000,200000,200000,200000,0
|
|
20240621,154800,24379229000,200000,200000,200000,200000,0
|
|
20240621,154700,24379229000,200000,200000,200000,200000,0
|
|
20240621,154600,24379229000,200000,200000,200000,200000,0
|
|
20240621,154500,24379229000,200000,200000,200000,200000,19526
|
|
20240621,154400,24379229000,200000,200000,200000,200000,0
|
|
20240621,154300,24379229000,200000,200000,200000,200000,0
|
|
20240621,154200,24379229000,200000,200000,200000,200000,0
|
|
20240621,154100,24379229000,200000,200000,200000,200000,0
|
|
20240621,154000,24379229000,200000,200000,200000,200000,0
|
|
20240621,153900,24379229000,200000,200000,200000,200000,0
|
|
20240621,153800,24379229000,200000,200000,200000,200000,0
|
|
20240621,153700,24379229000,200000,200000,200000,200000,0
|
|
20240621,153600,24379229000,200000,200000,200000,200000,0
|
|
20240621,153500,24379229000,200000,200000,200000,200000,0
|
|
20240621,153400,24379229000,200000,200000,200000,200000,0
|
|
20240621,153300,24379229000,200000,200000,200000,200000,0
|
|
20240621,153200,24379229000,200000,200000,200000,200000,0
|
|
20240621,153100,24379229000,200000,200000,200000,200000,0
|
|
20240621,153000,24379229000,200000,200000,200000,200000,19526
|
|
20240621,152900,20474029000,201000,201000,201000,201000,0
|
|
20240621,152800,20474029000,201000,201000,201000,201000,0
|
|
20240621,152700,20474029000,201000,201000,201000,201000,0
|
|
20240621,152600,20474029000,201000,201000,201000,201000,0
|
|
20240621,152500,20474029000,201000,201000,201000,201000,0
|
|
20240621,152400,20474029000,201000,201000,201000,201000,0
|
|
20240621,152300,20474029000,201000,201000,201000,201000,0
|
|
20240621,152200,20474029000,201000,201000,201000,201000,0
|
|
20240621,152100,20474029000,201000,201000,201000,201000,0
|
|
20240621,152000,20474029000,201000,201000,201000,201000,0
|
|
20240621,151900,20474029000,201000,201000,201000,200500,444
|
|
20240621,151800,20384921000,200500,200500,201000,200500,252
|
|
20240621,151700,20334316000,201000,200500,201000,200500,635
|
|
20240621,151600,20206754500,201000,200500,201000,200500,169
|
|
20240621,151500,20172817000,200500,200500,201000,200500,144
|
|
20240621,151400,20143941000,201000,201000,201000,200500,230
|
|
20240621,151300,20097737500,201000,200500,201000,200500,35
|
|
20240621,151200,20090711500,200500,200500,201000,200500,441
|
|
20240621,151100,20002287500,200500,200500,201000,200500,152
|
|
20240621,151000,19971741500,200500,201000,201000,200500,332
|
|
20240621,150900,19905161000,200500,201000,201000,200500,147
|
|
20240621,150800,19875684000,200500,200500,201000,200500,261
|
|
20240621,150700,19823301500,200500,201000,201000,200500,200
|
|
20240621,150600,19783201000,200500,201000,201000,200500,243
|
|
20240621,150500,19734476000,200500,200500,201000,200500,172
|
|
20240621,150400,19699933000,200500,200500,201000,200500,128
|
|
20240621,150300,19674265000,200500,200500,201000,200500,100
|
|
20240621,150200,19654214500,200500,200500,201000,200500,163
|
|
20240621,150100,19621524000,200500,200500,201000,200500,160
|
|
20240621,150000,19589441500,200500,201000,201000,200500,231
|
|
20240621,145900,19543109000,200500,200500,201000,200500,140
|
|
20240621,145800,19515016000,201000,200500,201000,200500,66
|
|
20240621,145700,19501771000,200500,201000,201000,200500,133
|
|
20240621,145600,19475101500,200500,200500,201000,200500,169
|
|
20240621,145500,19441207000,200500,201000,201000,200500,158
|
|
20240621,145400,19409526500,201000,200500,201000,200500,28
|
|
20240621,145300,19403905000,200500,200500,201000,200500,27
|
|
20240621,145200,19398491000,201000,201000,201000,200500,141
|
|
20240621,145100,19370204500,200500,200500,201000,200500,92
|
|
20240621,145000,19351734000,200500,200500,201000,200500,19
|
|
20240621,144900,19347921500,200500,200500,201000,200500,64
|
|
20240621,144800,19335089000,200500,200500,201000,200500,147
|
|
20240621,144700,19305612500,200500,200500,201000,200500,45
|
|
20240621,144600,19296589500,200500,200500,201000,200500,81
|
|
20240621,144500,19280331000,200500,200500,201000,200500,34
|
|
20240621,144400,19273513500,200500,200500,201000,200500,102
|
|
20240621,144300,19253060000,200500,200500,201000,200500,179
|
|
20240621,144200,19217113000,200500,201000,201000,200500,78
|
|
20240621,144100,19201470000,200500,200500,201000,200500,70
|
|
20240621,144000,19187427000,201000,200500,201000,200500,30
|
|
20240621,143900,19181398500,200500,200500,201000,200500,43
|
|
20240621,143800,19172776500,200500,200500,200500,200000,36
|
|
20240621,143700,19165563500,200000,200500,200500,200000,1054
|
|
20240621,143600,18954240000,200000,200500,200500,200000,86
|
|
20240621,143500,18937017000,200500,200500,200500,200000,1237
|
|
20240621,143400,18689003000,200500,200500,200500,200000,76
|
|
20240621,143300,18673783000,200000,200500,200500,200000,84
|
|
20240621,143200,18656955000,200500,200000,200500,200000,40
|
|
20240621,143100,18648952500,200000,200000,200500,200000,34
|
|
20240621,143000,18642146000,200000,200500,200500,200000,206
|
|
20240621,142900,18600925000,200500,200000,200500,200000,219
|
|
20240621,142800,18557118500,200500,200000,200500,200000,663
|
|
20240621,142700,18424466000,200000,200000,200500,200000,72
|
|
20240621,142600,18410065500,200000,200000,200500,200000,38
|
|
20240621,142500,18402464000,200000,200500,200500,200000,158
|
|
20240621,142400,18370801000,200000,200500,200500,200000,68
|
|
20240621,142300,18357192500,200000,200000,200500,200000,96
|
|
20240621,142200,18337987000,200000,200000,200500,200000,186
|
|
20240621,142100,18300761500,200000,200500,200500,200000,33
|
|
20240621,142000,18294150000,200500,200000,200500,200000,279
|
|
20240621,141900,18238345500,200500,200500,200500,200000,103
|
|
20240621,141800,18217728500,200500,200000,200500,200000,39
|
|
20240621,141700,18209913500,200500,200500,200500,200000,335
|
|
20240621,141600,18142792000,200500,200500,200500,200000,1059
|
|
20240621,141500,17930463500,200500,200000,200500,200000,349
|
|
20240621,141400,17860550000,200500,200500,200500,200000,233
|
|
20240621,141300,17813879000,200500,200000,200500,200000,153
|
|
20240621,141200,17783246500,200000,200500,200500,200000,103
|
|
20240621,141100,17762627500,200500,200000,200500,200000,388
|
|
20240621,141000,17684881500,200500,200500,200500,200000,76
|
|
20240621,140900,17669650500,200000,200500,201000,200000,5586
|
|
20240621,140800,16549656000,200500,200500,200500,200500,1103
|
|
20240621,140700,16328504500,200500,201000,201000,200500,95
|
|
20240621,140600,16309436000,200500,200500,201000,200500,59
|
|
20240621,140500,16297599000,200500,201000,201000,200500,48
|
|
20240621,140400,16287973500,201000,201000,201000,200500,54
|
|
20240621,140300,16277134000,200500,200500,201000,200500,136
|
|
20240621,140200,16249865500,200500,201000,201000,200500,22
|
|
20240621,140100,16245448000,201000,201000,201000,200500,208
|
|
20240621,140000,16203646000,200500,200500,201000,200500,44
|
|
20240621,135900,16194822500,200500,201000,201000,200500,99
|
|
20240621,135800,16174968000,200500,201000,201000,200500,145
|
|
20240621,135700,16145890500,200500,200500,201000,200500,62
|
|
20240621,135600,16133459000,200500,201000,201000,200500,203
|
|
20240621,135500,16092753000,201000,200500,201000,200500,64
|
|
20240621,135400,16079919500,200500,200500,201000,200500,89
|
|
20240621,135300,16062074000,200500,200500,201000,200500,37
|
|
20240621,135200,16054655000,200500,200500,201000,200500,178
|
|
20240621,135100,16018901500,200500,201000,201000,200500,113
|
|
20240621,135000,15996243500,200500,201000,201000,200500,11
|
|
20240621,134900,15994035500,200500,200500,201000,200500,39
|
|
20240621,134800,15986214500,200500,200500,201000,200500,160
|
|
20240621,134700,15954127500,200500,201000,201000,200500,39
|
|
20240621,134600,15946307000,201000,200500,201000,200500,248
|
|
20240621,134500,15896581000,200500,201000,201000,200500,315
|
|
20240621,134400,15833405500,200500,200500,200500,200500,400
|
|
20240621,134300,15753205500,201000,201000,201000,200500,1112
|
|
20240621,134200,15530233500,201000,201000,201000,200500,25
|
|
20240621,134100,15525216000,200500,201000,201000,200500,67
|
|
20240621,134000,15511774500,200500,200500,201000,200500,23
|
|
20240621,133900,15507157500,200500,200500,201000,200500,325
|
|
20240621,133800,15441891000,201000,201000,201000,200500,47
|
|
20240621,133700,15432451500,201000,200500,201000,200500,8
|
|
20240621,133600,15430845500,200500,200500,201000,200500,88
|
|
20240621,133500,15413187000,200500,201000,201000,200500,24
|
|
20240621,133400,15408368000,200500,201000,201000,200500,41
|
|
20240621,133300,15400135000,200500,201000,201000,200500,38
|
|
20240621,133200,15392515000,200500,200500,201000,200500,29
|
|
20240621,133100,15386700000,200500,201000,201000,200500,43
|
|
20240621,133000,15378076500,200500,200500,201000,200500,44
|
|
20240621,132900,15369252000,200500,201000,201000,200500,14
|
|
20240621,132800,15366443500,200500,201000,201000,200500,64
|
|
20240621,132700,15353605000,200500,200500,201000,200500,109
|
|
20240621,132600,15331702500,200500,201000,201000,200500,76
|
|
20240621,132500,15316432000,201000,200500,201000,200500,81
|
|
20240621,132400,15300165500,200500,201000,201000,200500,28
|
|
20240621,132300,15294550000,200500,201000,201000,200500,15
|
|
20240621,132200,15291537000,201000,201000,201000,200500,59
|
|
20240621,132100,15279692500,201000,201000,201500,200500,58
|
|
20240621,132000,15268046500,201500,201000,201500,200500,335
|
|
20240621,131900,15200853500,200500,201000,201500,200500,260
|
|
20240621,131800,15148602500,200500,201000,201000,200500,414
|
|
20240621,131700,15065394500,200500,200500,201000,200500,52
|
|
20240621,131600,15054964500,200500,201000,201000,200500,34
|
|
20240621,131500,15048139500,200500,200500,201000,200500,13
|
|
20240621,131400,15045530500,201000,200500,201000,200500,36
|
|
20240621,131300,15038311500,201000,200500,201000,200500,28
|
|
20240621,131200,15032696500,200500,200500,201000,200500,43
|
|
20240621,131100,15024069000,200500,201000,201000,200500,42
|
|
20240621,131000,15015641500,200500,200500,201000,200500,52
|
|
20240621,130900,15005209500,200500,200500,201000,200500,50
|
|
20240621,130800,14995180000,200500,200500,200500,200500,11
|
|
20240621,130700,14992974500,200500,201000,201000,200500,16
|
|
20240621,130600,14989765500,201000,200500,201000,200500,42
|
|
20240621,130500,14981344000,200500,200500,201000,200500,68
|
|
20240621,130400,14967681000,201000,201000,201000,200500,11
|
|
20240621,130300,14965472000,201000,200500,201000,200500,93
|
|
20240621,130200,14946801500,200500,200500,200500,200500,26
|
|
20240621,130100,14941588500,200500,200500,201000,200500,23
|
|
20240621,130000,14936968500,200500,200500,201000,200500,158
|
|
20240621,125900,14905270500,201000,201000,201000,200500,148
|
|
20240621,125800,14875532500,200500,201000,201000,200500,42
|
|
20240621,125700,14867091500,201000,201000,201500,201000,297
|
|
20240621,125600,14807390000,201000,200500,201000,200500,102
|
|
20240621,125500,14786888500,200500,200500,201000,200500,53
|
|
20240621,125400,14776257000,200500,200500,200500,200500,80
|
|
20240621,125300,14760217000,200500,200500,201000,200500,38
|
|
20240621,125200,14752583500,200500,200500,201000,200500,45
|
|
20240621,125100,14743560000,200500,200500,201000,200500,497
|
|
20240621,125000,14643886500,200500,200500,200500,200500,37
|
|
20240621,124900,14636468000,200500,201000,201500,200500,93
|
|
20240621,124800,14617776500,200500,201000,201000,200500,63
|
|
20240621,124700,14605120000,201000,201000,201000,200500,456
|
|
20240621,124600,14513469000,201000,200500,201000,200500,1339
|
|
20240621,124500,14244349000,200500,201000,201000,200500,26
|
|
20240621,124400,14239135000,200500,201000,201000,200500,111
|
|
20240621,124300,14216871500,200500,200500,201000,200500,44
|
|
20240621,124200,14208035000,200500,200500,200500,200500,30
|
|
20240621,124100,14202020000,200500,201000,201000,200500,72
|
|
20240621,124000,14187575500,201000,201000,201000,200500,44
|
|
20240621,123900,14178735000,200500,200500,200500,200500,52
|
|
20240621,123800,14168309000,200500,201000,201000,200500,38
|
|
20240621,123700,14160688500,200500,200500,200500,200500,29
|
|
20240621,123600,14154874000,200500,200500,201000,200500,47
|
|
20240621,123500,14145446000,200500,201000,201000,200500,37
|
|
20240621,123400,14138014500,201000,200500,201000,200500,33
|
|
20240621,123300,14131392500,200500,201000,201000,200500,46
|
|
20240621,123200,14122168500,201000,200500,201000,200500,17
|
|
20240621,123100,14118756500,200500,200500,200500,200500,60
|
|
20240621,123000,14106726500,200500,200500,201000,200500,154
|
|
20240621,122900,14075787500,201000,201000,201000,200500,12
|
|
20240621,122800,14073380000,201000,200500,201000,200500,34
|
|
20240621,122700,14066562500,200500,200500,201000,200500,267
|
|
20240621,122600,14013028500,200500,200500,200500,200500,38
|
|
20240621,122500,14005409500,200500,200500,201000,200500,104
|
|
20240621,122400,13984545000,200500,200500,201000,200500,19
|
|
20240621,122300,13980734000,200500,201000,201000,200500,472
|
|
20240621,122200,13886097000,200500,200500,201000,200500,77
|
|
20240621,122100,13870656000,200500,200500,201000,200500,67
|
|
20240621,122000,13857219500,200500,200500,201000,200500,91
|
|
20240621,121900,13838954000,201000,200500,201000,200500,175
|
|
20240621,121800,13803791000,200500,201000,201000,200500,31
|
|
20240621,121700,13797562500,200500,201000,201000,200500,40
|
|
20240621,121600,13789541000,200500,200500,201000,200500,29
|
|
20240621,121500,13783720000,200500,200500,201000,200500,15
|
|
20240621,121400,13780709500,200500,200500,201000,200500,82
|
|
20240621,121300,13764260000,201000,201000,201000,201000,350
|
|
20240621,121200,13693910000,201000,201000,201500,201000,42
|
|
20240621,121100,13685466500,201000,201000,201500,201000,48
|
|
20240621,121000,13675818000,201000,201500,201500,201000,80
|
|
20240621,120900,13659732000,201000,201000,201000,201000,42
|
|
20240621,120800,13651290000,201500,201500,201500,201000,43
|
|
20240621,120700,13642630000,201000,201000,201500,201000,35
|
|
20240621,120600,13635594500,201000,200500,201000,200500,660
|
|
20240621,120500,13502958000,200500,200500,201000,200500,51
|
|
20240621,120400,13492711000,200500,201000,201000,200500,30
|
|
20240621,120300,13486691500,200500,201000,201000,200500,84
|
|
20240621,120200,13469824500,201000,200500,201000,200500,85
|
|
20240621,120100,13452747000,200500,200500,201000,200500,48
|
|
20240621,120000,13443122000,201000,201000,201000,200500,57
|
|
20240621,115900,13431668000,200500,201000,201000,200500,32
|
|
20240621,115800,13425249000,200500,200500,201000,200500,38
|
|
20240621,115700,13417629500,200500,200500,201000,200500,48
|
|
20240621,115600,13408003000,200500,200500,201000,200500,74
|
|
20240621,115500,13393134000,200500,200500,201000,200500,35
|
|
20240621,115400,13386116000,200500,200500,200500,200500,6
|
|
20240621,115300,13384913000,200500,200500,201000,200500,17
|
|
20240621,115200,13381503000,200500,200500,201000,200500,58
|
|
20240621,115100,13369873500,200500,200500,201000,200500,29
|
|
20240621,115000,13364049000,200500,201000,201500,200500,141
|
|
20240621,114900,13335733500,201000,201000,201000,201000,30
|
|
20240621,114800,13329703500,201000,201500,201500,201000,12
|
|
20240621,114700,13327291000,201000,201000,201500,201000,71
|
|
20240621,114600,13313019000,201000,201000,201500,201000,53
|
|
20240621,114500,13302360000,201000,201000,201500,201000,35
|
|
20240621,114400,13295324500,201000,201000,201500,201000,147
|
|
20240621,114300,13265776500,201000,201000,201000,201000,40
|
|
20240621,114200,13257736500,201000,201000,201000,201000,99
|
|
20240621,114100,13237837500,201000,201000,201500,201000,89
|
|
20240621,114000,13219932000,201000,201000,201000,201000,26
|
|
20240621,113900,13214706000,201000,201500,201500,201000,145
|
|
20240621,113800,13185558500,201500,201000,201500,201000,10
|
|
20240621,113700,13183547500,201000,200500,201500,200500,616
|
|
20240621,113600,13059757000,200500,200500,201000,200500,31
|
|
20240621,113500,13053540000,200500,200500,201000,200500,33
|
|
20240621,113400,13046923000,200500,200500,201000,200500,54
|
|
20240621,113300,13036079000,200500,201000,201000,200500,315
|
|
20240621,113200,12972910500,200500,201000,201000,200500,38
|
|
20240621,113100,12965290500,200500,201000,201500,200500,722
|
|
20240621,113000,12820170000,201500,201000,201500,201000,382
|
|
20240621,112900,12743351000,201000,201000,201500,201000,107
|
|
20240621,112800,12721837500,201000,201000,201000,201000,119
|
|
20240621,112700,12697918500,201500,200500,201500,200500,1195
|
|
20240621,112600,12457712000,200500,200500,201000,200500,103
|
|
20240621,112500,12437058500,200500,200500,200500,200500,113
|
|
20240621,112400,12414402000,200500,200500,201000,200500,130
|
|
20240621,112300,12388330000,200500,200500,201000,200500,33
|
|
20240621,112200,12381709000,200500,200500,201000,200500,94
|
|
20240621,112100,12362861500,200500,200500,201000,200500,62
|
|
20240621,112000,12350413000,200500,201000,201000,200500,186
|
|
20240621,111900,12313109500,201000,201000,201000,200500,265
|
|
20240621,111800,12259971000,201000,201000,201000,200500,66
|
|
20240621,111700,12246708500,201000,200500,201000,200500,121
|
|
20240621,111600,12222447000,200500,201000,201000,200500,93
|
|
20240621,111500,12203799500,201000,200500,201000,200500,42
|
|
20240621,111400,12195377000,200500,200500,200500,200500,43
|
|
20240621,111300,12186755500,200500,201000,201000,200500,24
|
|
20240621,111200,12181940500,200500,200500,200500,200500,47
|
|
20240621,111100,12172517000,200500,201000,201000,200500,52
|
|
20240621,111000,12162080500,201000,200500,201000,200500,126
|
|
20240621,110900,12136815500,200500,201000,201000,200500,36
|
|
20240621,110800,12129593000,200500,200500,201000,200500,207
|
|
20240621,110700,12088089000,200000,200500,201000,200000,382
|
|
20240621,110600,12011533000,200000,200500,200500,200000,414
|
|
20240621,110500,11928541500,200000,200000,200500,200000,80
|
|
20240621,110400,11912534500,200500,200000,200500,200000,36
|
|
20240621,110300,11905318000,200500,200500,200500,200000,91
|
|
20240621,110200,11887081500,200500,200500,200500,200000,863
|
|
20240621,110100,11714431000,200500,200500,200500,200000,54
|
|
20240621,110000,11703607000,200500,200000,200500,200000,622
|
|
20240621,105900,11578909000,200500,200500,201000,200000,7204
|
|
20240621,105800,10134543500,200500,201000,201000,200500,31
|
|
20240621,105700,10128327500,201000,201000,201000,200500,259
|
|
20240621,105600,10076396000,200500,201000,201000,200500,28
|
|
20240621,105500,10070777000,201000,200500,201000,200500,152
|
|
20240621,105400,10040296500,200500,200500,201000,200500,24
|
|
20240621,105300,10035483500,200500,200500,201000,200500,8
|
|
20240621,105200,10033878000,200500,200500,201000,200500,46
|
|
20240621,105100,10024642500,200500,200500,200500,200500,90
|
|
20240621,105000,10006597500,201000,201000,201000,200500,104
|
|
20240621,104900,9985743500,201000,201000,201000,200500,307
|
|
20240621,104800,9924187000,200500,201000,201000,200500,44
|
|
20240621,104700,9915358500,201000,200500,201000,200500,29
|
|
20240621,104600,9909543000,201000,201000,201000,200500,7
|
|
20240621,104500,9908136500,201000,200500,201000,200500,1133
|
|
20240621,104400,9680415500,200500,201000,201000,200500,257
|
|
20240621,104300,9628783500,201000,200500,201000,200500,86
|
|
20240621,104200,9611510500,201000,200500,201000,200500,50
|
|
20240621,104100,9601474000,200500,201000,201000,200500,19
|
|
20240621,104000,9597663500,201000,201000,201000,200500,59
|
|
20240621,103900,9585825500,200500,201000,201000,200500,57
|
|
20240621,103800,9574395500,200500,201000,201000,200500,13
|
|
20240621,103700,9571784500,201000,201000,201000,200500,49
|
|
20240621,103600,9561938000,201000,200500,201000,200500,355
|
|
20240621,103500,9490600000,200500,200500,201000,200500,183
|
|
20240621,103400,9453866500,200500,200500,201000,200500,130
|
|
20240621,103300,9427740000,201000,201000,201000,201000,2454
|
|
20240621,103200,8934486000,201500,201000,201500,201000,33
|
|
20240621,103100,8927852500,201500,201000,201500,201000,49
|
|
20240621,103000,8917987000,201000,201000,201000,201000,67
|
|
20240621,102900,8904520000,201000,201000,201500,201000,59
|
|
20240621,102800,8892660500,201000,201500,201500,201000,105
|
|
20240621,102700,8871523000,201000,201000,201500,201000,294
|
|
20240621,102600,8812382000,201500,201500,201500,201500,358
|
|
20240621,102500,8740245000,201500,201500,201500,201500,163
|
|
20240621,102400,8707400500,202000,201500,202000,201500,105
|
|
20240621,102300,8686242500,201000,201000,202000,201000,343
|
|
20240621,102200,8617173000,201000,201500,201500,201000,29
|
|
20240621,102100,8611334000,201000,201500,201500,201000,40
|
|
20240621,102000,8603277000,201500,201000,201500,201000,16
|
|
20240621,101900,8600060500,201500,201000,201500,201000,309
|
|
20240621,101800,8537835500,201000,201000,201500,201000,227
|
|
20240621,101700,8492190500,201500,201500,201500,201000,103
|
|
20240621,101600,8471437500,201500,201500,201500,201000,112
|
|
20240621,101500,8448916000,201000,201500,201500,201000,467
|
|
20240621,101400,8354839000,201500,201500,201500,201000,14
|
|
20240621,101300,8352023500,201500,201000,201500,201000,72
|
|
20240621,101200,8337551000,201000,201000,201500,201000,75
|
|
20240621,101100,8322470000,201000,201000,201500,201000,40
|
|
20240621,101000,8314429500,201000,201000,201500,201000,7
|
|
20240621,100900,8313021000,201000,201500,201500,201000,99
|
|
20240621,100800,8293105500,201500,201500,201500,201000,41
|
|
20240621,100700,8284845500,201500,201500,201500,201000,68
|
|
20240621,100600,8271154000,201000,201500,201500,201000,61
|
|
20240621,100500,8258891500,201500,201000,201500,201000,86
|
|
20240621,100400,8241600000,201000,201000,201500,201000,238
|
|
20240621,100300,8193760500,201000,201000,201000,201000,983
|
|
20240621,100200,7996177500,201000,200500,201000,200500,66
|
|
20240621,100100,7982923500,201000,200500,201000,200500,52
|
|
20240621,100000,7972496000,201000,200500,201000,200500,135
|
|
20240621,095900,7945367000,201000,200500,201000,200500,254
|
|
20240621,095800,7894323500,201000,201000,201000,200500,218
|
|
20240621,095700,7850595000,200500,200500,201000,200500,172
|
|
20240621,095600,7816074500,200500,200500,201000,200500,141
|
|
20240621,095500,7787800000,201000,201000,201000,200500,140
|
|
20240621,095400,7759708500,201000,200500,201000,200500,20
|
|
20240621,095300,7755691500,200500,201000,201500,200500,87
|
|
20240621,095200,7738208000,201000,201000,201500,201000,85
|
|
20240621,095100,7721115000,201000,201500,201500,201000,241
|
|
20240621,095000,7672657000,201500,201000,201500,201000,243
|
|
20240621,094900,7623805000,201000,201000,201500,201000,146
|
|
20240621,094800,7594458500,201500,201000,201500,201000,48
|
|
20240621,094700,7584808000,201000,201500,201500,201000,410
|
|
20240621,094600,7502367500,201000,201000,201500,201000,222
|
|
20240621,094500,7457745000,201500,201000,201500,201000,83
|
|
20240621,094400,7441060500,201000,201500,201500,201000,91
|
|
20240621,094300,7422763000,201500,201000,201500,201000,29
|
|
20240621,094200,7416927500,201000,201000,201500,201000,53
|
|
20240621,094100,7406270000,201000,201000,201000,201000,259
|
|
20240621,094000,7354211000,201000,200500,201000,200500,1139
|
|
20240621,093900,7125385500,200500,200500,201000,200500,1613
|
|
20240621,093800,6801944000,201000,201000,201000,200500,88
|
|
20240621,093700,6784295500,201000,201000,201000,200500,168
|
|
20240621,093600,6750608000,200500,201000,201000,200500,230
|
|
20240621,093500,6704433000,201000,201000,201500,201000,688
|
|
20240621,093400,6566142500,201000,200500,201500,200500,574
|
|
20240621,093300,6450776500,201000,201000,201000,200500,737
|
|
20240621,093200,6302852000,200500,200500,201000,200500,282
|
|
20240621,093100,6246298500,200500,201000,201000,200500,133
|
|
20240621,093000,6219571000,201000,200500,201000,200500,31
|
|
20240621,092900,6213351500,200500,200500,201000,200500,310
|
|
20240621,092800,6151155500,200500,200500,201000,200500,164
|
|
20240621,092700,6118270500,200500,201000,201000,200500,328
|
|
20240621,092600,6052471500,201000,200500,201000,200000,530
|
|
20240621,092500,5946192500,200500,200500,200500,200000,712
|
|
20240621,092400,5803691500,200500,200500,200500,200000,2417
|
|
20240621,092300,5319356000,200500,201000,201000,200500,199
|
|
20240621,092200,5279405000,201000,200500,201000,200500,820
|
|
20240621,092100,5114982500,201000,200500,201000,200500,590
|
|
20240621,092000,4996686500,200500,200500,201000,200500,30
|
|
20240621,091900,4990666000,201000,200500,201000,200500,269
|
|
20240621,091800,4936688000,200500,200500,201000,200500,631
|
|
20240621,091700,4810109500,200500,200500,201000,200000,755
|
|
20240621,091600,4658793000,200500,200500,200500,200000,1788
|
|
20240621,091500,4300504000,200500,200500,200500,200000,630
|
|
20240621,091400,4174416000,200000,200500,200500,200000,278
|
|
20240621,091300,4118744000,200000,200000,200500,200000,432
|
|
20240621,091200,4032278000,200000,200500,200500,200000,525
|
|
20240621,091100,3927259500,200000,200500,200500,200000,5954
|
|
20240621,091000,2734065000,200500,200500,201000,200500,1838
|
|
20240621,090900,2365463000,201000,201000,201000,200500,440
|
|
20240621,090800,2277106500,200500,200500,201000,200500,229
|
|
20240621,090700,2231153500,201000,201000,201000,200500,214
|
|
20240621,090600,2188193000,201000,201000,201500,200500,974
|
|
20240621,090500,1992507500,200500,201000,201500,200500,860
|
|
20240621,090400,1819704000,201000,201000,201500,200500,2145
|
|
20240621,090300,1388791000,201000,201500,202000,201000,1115
|
|
20240621,090200,1164371000,201500,202500,202500,201000,3367
|
|
20240621,090100,485017000,202000,202000,202500,202000,616
|
|
20240621,090000,360453500,202000,202500,202500,202000,1665
|