745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,212200,32111957300,198100,198100,198100,198100,7198
|
|
20240624,212100,32111957300,198100,198100,198100,198100,0
|
|
20240624,212000,32111957300,198100,198100,198100,198100,0
|
|
20240624,211900,32111957300,198100,198100,198100,198100,0
|
|
20240624,211800,32111957300,198100,198100,198100,198100,0
|
|
20240624,211700,32111957300,198100,198100,198100,198100,0
|
|
20240624,211600,32111957300,198100,198100,198100,198100,0
|
|
20240624,211500,32111957300,198100,198100,198100,198100,0
|
|
20240624,211400,32111957300,198100,198100,198100,198100,0
|
|
20240624,211300,32111957300,198100,198100,198100,198100,0
|
|
20240624,211200,32111957300,198100,198100,198100,198100,0
|
|
20240624,211100,32111957300,198100,198100,198100,198100,0
|
|
20240624,211000,32111957300,198100,198100,198100,198100,0
|
|
20240624,210900,32111957300,198100,198100,198100,198100,0
|
|
20240624,210800,32111957300,198100,198100,198100,198100,0
|
|
20240624,210700,32111957300,198100,198100,198100,198100,0
|
|
20240624,210600,32111957300,198100,198100,198100,198100,0
|
|
20240624,210500,32111957300,198100,198100,198100,198100,0
|
|
20240624,210400,32111957300,198100,198100,198100,198100,0
|
|
20240624,210300,32111957300,198100,198100,198100,198100,0
|
|
20240624,210200,32111957300,198100,198100,198100,198100,0
|
|
20240624,210100,32111957300,198100,198100,198100,198100,0
|
|
20240624,210000,32111957300,198100,198100,198100,198100,0
|
|
20240624,205900,32111957300,198100,198100,198100,198100,0
|
|
20240624,205800,32111957300,198100,198100,198100,198100,0
|
|
20240624,205700,32111957300,198100,198100,198100,198100,0
|
|
20240624,205600,32111957300,198100,198100,198100,198100,0
|
|
20240624,205500,32111957300,198100,198100,198100,198100,0
|
|
20240624,205400,32111957300,198100,198100,198100,198100,0
|
|
20240624,205300,32111957300,198100,198100,198100,198100,0
|
|
20240624,205200,32111957300,198100,198100,198100,198100,7198
|
|
20240624,205100,32111957300,198100,198100,198100,198100,0
|
|
20240624,205000,32111957300,198100,198100,198100,198100,0
|
|
20240624,204900,32111957300,198100,198100,198100,198100,0
|
|
20240624,204800,32111957300,198100,198100,198100,198100,0
|
|
20240624,204700,32111957300,198100,198100,198100,198100,0
|
|
20240624,204600,32111957300,198100,198100,198100,198100,0
|
|
20240624,204500,32111957300,198100,198100,198100,198100,0
|
|
20240624,204400,32111957300,198100,198100,198100,198100,0
|
|
20240624,204300,32111957300,198100,198100,198100,198100,0
|
|
20240624,204200,32111957300,198100,198100,198100,198100,0
|
|
20240624,204100,32111957300,198100,198100,198100,198100,0
|
|
20240624,204000,32111957300,198100,198100,198100,198100,0
|
|
20240624,203900,32111957300,198100,198100,198100,198100,0
|
|
20240624,203800,32111957300,198100,198100,198100,198100,0
|
|
20240624,203700,32111957300,198100,198100,198100,198100,0
|
|
20240624,203600,32111957300,198100,198100,198100,198100,0
|
|
20240624,203500,32111957300,198100,198100,198100,198100,0
|
|
20240624,203400,32111957300,198100,198100,198100,198100,0
|
|
20240624,203300,32111957300,198100,198100,198100,198100,0
|
|
20240624,203200,32111957300,198100,198100,198100,198100,0
|
|
20240624,203100,32111957300,198100,198100,198100,198100,0
|
|
20240624,203000,32111957300,198100,198100,198100,198100,0
|
|
20240624,202900,32111957300,198100,198100,198100,198100,0
|
|
20240624,202800,32111957300,198100,198100,198100,198100,0
|
|
20240624,202700,32111957300,198100,198100,198100,198100,0
|
|
20240624,202600,32111957300,198100,198100,198100,198100,0
|
|
20240624,202500,32111957300,198100,198100,198100,198100,0
|
|
20240624,202400,32111957300,198100,198100,198100,198100,0
|
|
20240624,202300,32111957300,198100,198100,198100,198100,0
|
|
20240624,202200,32111957300,198100,198100,198100,198100,7198
|
|
20240624,202100,32111957300,198100,198100,198100,198100,0
|
|
20240624,202000,32111957300,198100,198100,198100,198100,0
|
|
20240624,201900,32111957300,198100,198100,198100,198100,0
|
|
20240624,201800,32111957300,198100,198100,198100,198100,0
|
|
20240624,201700,32111957300,198100,198100,198100,198100,0
|
|
20240624,201600,32111957300,198100,198100,198100,198100,0
|
|
20240624,201500,32111957300,198100,198100,198100,198100,0
|
|
20240624,201400,32111957300,198100,198100,198100,198100,0
|
|
20240624,201300,32111957300,198100,198100,198100,198100,0
|
|
20240624,201200,32111957300,198100,198100,198100,198100,0
|
|
20240624,201100,32111957300,198100,198100,198100,198100,0
|
|
20240624,201000,32111957300,198100,198100,198100,198100,0
|
|
20240624,200900,32111957300,198100,198100,198100,198100,0
|
|
20240624,200800,32111957300,198100,198100,198100,198100,0
|
|
20240624,200700,32111957300,198100,198100,198100,198100,0
|
|
20240624,200600,32111957300,198100,198100,198100,198100,0
|
|
20240624,200500,32111957300,198100,198100,198100,198100,0
|
|
20240624,200400,32111957300,198100,198100,198100,198100,0
|
|
20240624,200300,32111957300,198100,198100,198100,198100,0
|
|
20240624,200200,32111957300,198100,198100,198100,198100,0
|
|
20240624,200100,32111957300,198100,198100,198100,198100,0
|
|
20240624,200000,32111957300,198100,198100,198100,198100,0
|
|
20240624,195900,32111957300,198100,198100,198100,198100,0
|
|
20240624,195800,32111957300,198100,198100,198100,198100,0
|
|
20240624,195700,32111957300,198100,198100,198100,198100,0
|
|
20240624,195600,32111957300,198100,198100,198100,198100,0
|
|
20240624,195500,32111957300,198100,198100,198100,198100,0
|
|
20240624,195400,32111957300,198100,198100,198100,198100,0
|
|
20240624,195300,32111957300,198100,198100,198100,198100,0
|
|
20240624,195200,32111957300,198100,198100,198100,198100,7198
|
|
20240624,195100,32111957300,198100,198100,198100,198100,0
|
|
20240624,195000,32111957300,198100,198100,198100,198100,0
|
|
20240624,194900,32111957300,198100,198100,198100,198100,0
|
|
20240624,194800,32111957300,198100,198100,198100,198100,0
|
|
20240624,194700,32111957300,198100,198100,198100,198100,0
|
|
20240624,194600,32111957300,198100,198100,198100,198100,0
|
|
20240624,194500,32111957300,198100,198100,198100,198100,0
|
|
20240624,194400,32111957300,198100,198100,198100,198100,0
|
|
20240624,194300,32111957300,198100,198100,198100,198100,0
|
|
20240624,194200,32111957300,198100,198100,198100,198100,0
|
|
20240624,194100,32111957300,198100,198100,198100,198100,0
|
|
20240624,194000,32111957300,198100,198100,198100,198100,0
|
|
20240624,193900,32111957300,198100,198100,198100,198100,0
|
|
20240624,193800,32111957300,198100,198100,198100,198100,0
|
|
20240624,193700,32111957300,198100,198100,198100,198100,0
|
|
20240624,193600,32111957300,198100,198100,198100,198100,0
|
|
20240624,193500,32111957300,198100,198100,198100,198100,0
|
|
20240624,193400,32111957300,198100,198100,198100,198100,0
|
|
20240624,193300,32111957300,198100,198100,198100,198100,0
|
|
20240624,193200,32111957300,198100,198100,198100,198100,0
|
|
20240624,193100,32111957300,198100,198100,198100,198100,0
|
|
20240624,193000,32111957300,198100,198100,198100,198100,0
|
|
20240624,192900,32111957300,198100,198100,198100,198100,0
|
|
20240624,192800,32111957300,198100,198100,198100,198100,0
|
|
20240624,192700,32111957300,198100,198100,198100,198100,0
|
|
20240624,192600,32111957300,198100,198100,198100,198100,0
|
|
20240624,192500,32111957300,198100,198100,198100,198100,0
|
|
20240624,192400,32111957300,198100,198100,198100,198100,0
|
|
20240624,192300,32111957300,198100,198100,198100,198100,0
|
|
20240624,192200,32111957300,198100,198100,198100,198100,7198
|
|
20240624,192100,32111957300,198100,198100,198100,198100,0
|
|
20240624,192000,32111957300,198100,198100,198100,198100,0
|
|
20240624,191900,32111957300,198100,198100,198100,198100,0
|
|
20240624,191800,32111957300,198100,198100,198100,198100,0
|
|
20240624,191700,32111957300,198100,198100,198100,198100,0
|
|
20240624,191600,32111957300,198100,198100,198100,198100,0
|
|
20240624,191500,32111957300,198100,198100,198100,198100,0
|
|
20240624,191400,32111957300,198100,198100,198100,198100,0
|
|
20240624,191300,32111957300,198100,198100,198100,198100,0
|
|
20240624,191200,32111957300,198100,198100,198100,198100,0
|
|
20240624,191100,32111957300,198100,198100,198100,198100,0
|
|
20240624,191000,32111957300,198100,198100,198100,198100,0
|
|
20240624,190900,32111957300,198100,198100,198100,198100,0
|
|
20240624,190800,32111957300,198100,198100,198100,198100,0
|
|
20240624,190700,32111957300,198100,198100,198100,198100,0
|
|
20240624,190600,32111957300,198100,198100,198100,198100,0
|
|
20240624,190500,32111957300,198100,198100,198100,198100,0
|
|
20240624,190400,32111957300,198100,198100,198100,198100,0
|
|
20240624,190300,32111957300,198100,198100,198100,198100,0
|
|
20240624,190200,32111957300,198100,198100,198100,198100,0
|
|
20240624,190100,32111957300,198100,198100,198100,198100,0
|
|
20240624,190000,32111957300,198100,198100,198100,198100,0
|
|
20240624,185900,32111957300,198100,198100,198100,198100,0
|
|
20240624,185800,32111957300,198100,198100,198100,198100,0
|
|
20240624,185700,32111957300,198100,198100,198100,198100,0
|
|
20240624,185600,32111957300,198100,198100,198100,198100,0
|
|
20240624,185500,32111957300,198100,198100,198100,198100,0
|
|
20240624,185400,32111957300,198100,198100,198100,198100,0
|
|
20240624,185300,32111957300,198100,198100,198100,198100,0
|
|
20240624,185200,32111957300,198100,198100,198100,198100,7198
|
|
20240624,185100,32111957300,198100,198100,198100,198100,0
|
|
20240624,185000,32111957300,198100,198100,198100,198100,0
|
|
20240624,184900,32111957300,198100,198100,198100,198100,0
|
|
20240624,184800,32111957300,198100,198100,198100,198100,0
|
|
20240624,184700,32111957300,198100,198100,198100,198100,0
|
|
20240624,184600,32111957300,198100,198100,198100,198100,0
|
|
20240624,184500,32111957300,198100,198100,198100,198100,0
|
|
20240624,184400,32111957300,198100,198100,198100,198100,0
|
|
20240624,184300,32111957300,198100,198100,198100,198100,0
|
|
20240624,184200,32111957300,198100,198100,198100,198100,0
|
|
20240624,184100,32111957300,198100,198100,198100,198100,0
|
|
20240624,184000,32111957300,198100,198100,198100,198100,0
|
|
20240624,183900,32111957300,198100,198100,198100,198100,0
|
|
20240624,183800,32111957300,198100,198100,198100,198100,0
|
|
20240624,183700,32111957300,198100,198100,198100,198100,0
|
|
20240624,183600,32111957300,198100,198100,198100,198100,0
|
|
20240624,183500,32111957300,198100,198100,198100,198100,0
|
|
20240624,183400,32111957300,198100,198100,198100,198100,0
|
|
20240624,183300,32111957300,198100,198100,198100,198100,0
|
|
20240624,183200,32111957300,198100,198100,198100,198100,0
|
|
20240624,183100,32111957300,198100,198100,198100,198100,0
|
|
20240624,183000,32111957300,198100,198100,198100,198100,0
|
|
20240624,182900,32111957300,198100,198100,198100,198100,0
|
|
20240624,182800,32111957300,198100,198100,198100,198100,0
|
|
20240624,182700,32111957300,198100,198100,198100,198100,0
|
|
20240624,182600,32111957300,198100,198100,198100,198100,0
|
|
20240624,182500,32111957300,198100,198100,198100,198100,0
|
|
20240624,182400,32111957300,198100,198100,198100,198100,0
|
|
20240624,182300,32111957300,198100,198100,198100,198100,0
|
|
20240624,182200,32111957300,198100,198100,198100,198100,7198
|
|
20240624,182100,32111957300,198100,198100,198100,198100,0
|
|
20240624,182000,32111957300,198100,198100,198100,198100,0
|
|
20240624,181900,32111957300,198100,198100,198100,198100,0
|
|
20240624,181800,32111957300,198100,198100,198100,198100,0
|
|
20240624,181700,32111957300,198100,198100,198100,198100,0
|
|
20240624,181600,32111957300,198100,198100,198100,198100,0
|
|
20240624,181500,32111957300,198100,198100,198100,198100,0
|
|
20240624,181400,32111957300,198100,198100,198100,198100,0
|
|
20240624,181300,32111957300,198100,198100,198100,198100,0
|
|
20240624,181200,32111957300,198100,198100,198100,198100,0
|
|
20240624,181100,32111957300,198100,198100,198100,198100,0
|
|
20240624,181000,32111957300,198100,198100,198100,198100,0
|
|
20240624,180900,32111957300,198100,198100,198100,198100,0
|
|
20240624,180800,32111957300,198100,198100,198100,198100,0
|
|
20240624,180700,32111957300,198100,198100,198100,198100,0
|
|
20240624,180600,32111957300,198100,198100,198100,198100,0
|
|
20240624,180500,32111957300,198100,198100,198100,198100,0
|
|
20240624,180400,32111957300,198100,198100,198100,198100,0
|
|
20240624,180300,32111957300,198100,198100,198100,198100,0
|
|
20240624,180200,32111957300,198100,198100,198100,198100,0
|
|
20240624,180100,32111957300,198100,198100,198100,198100,0
|
|
20240624,180000,32111957300,198100,198100,198100,198100,0
|
|
20240624,175900,32111957300,198100,198100,198100,198100,0
|
|
20240624,175800,32111957300,198100,198100,198100,198100,0
|
|
20240624,175700,32111957300,198100,198100,198100,198100,0
|
|
20240624,175600,32111957300,198100,198100,198100,198100,0
|
|
20240624,175500,32111957300,198100,198100,198100,198100,0
|
|
20240624,175400,32111957300,198100,198100,198100,198100,0
|
|
20240624,175300,32111957300,198100,198100,198100,198100,0
|
|
20240624,175200,32111957300,198100,198100,198100,198100,7198
|
|
20240624,175100,32111957300,198100,198100,198100,198100,0
|
|
20240624,175000,32111957300,198100,198100,198100,198100,0
|
|
20240624,174900,32111957300,198100,198100,198100,198100,0
|
|
20240624,174800,32111957300,198100,198100,198100,198100,0
|
|
20240624,174700,32111957300,198100,198100,198100,198100,0
|
|
20240624,174600,32111957300,198100,198100,198100,198100,0
|
|
20240624,174500,32111957300,198100,198100,198100,198100,0
|
|
20240624,174400,32111957300,198100,198100,198100,198100,0
|
|
20240624,174300,32111957300,198100,198100,198100,198100,0
|
|
20240624,174200,32111957300,198100,198100,198100,198100,0
|
|
20240624,174100,32111957300,198100,198100,198100,198100,0
|
|
20240624,174000,32111957300,198100,198100,198100,198100,0
|
|
20240624,173900,32111957300,198100,198100,198100,198100,0
|
|
20240624,173800,32111957300,198100,198100,198100,198100,0
|
|
20240624,173700,32111957300,198100,198100,198100,198100,0
|
|
20240624,173600,32111957300,198100,198100,198100,198100,0
|
|
20240624,173500,32111957300,198100,198100,198100,198100,0
|
|
20240624,173400,32111957300,198100,198100,198100,198100,0
|
|
20240624,173300,32111957300,198100,198100,198100,198100,0
|
|
20240624,173200,32111957300,198100,198100,198100,198100,0
|
|
20240624,173100,32111957300,198100,198100,198100,198100,0
|
|
20240624,173000,32111957300,198100,198100,198100,198100,0
|
|
20240624,172900,32111957300,198100,198100,198100,198100,0
|
|
20240624,172800,32111957300,198100,198100,198100,198100,0
|
|
20240624,172700,32111957300,198100,198100,198100,198100,0
|
|
20240624,172600,32111957300,198100,198100,198100,198100,0
|
|
20240624,172500,32111957300,198100,198100,198100,198100,0
|
|
20240624,172400,32111957300,198100,198100,198100,198100,0
|
|
20240624,172300,32111957300,198100,198100,198100,198100,0
|
|
20240624,172200,32111957300,198100,198100,198100,198100,7198
|
|
20240624,172100,32111957300,198100,198100,198100,198100,0
|
|
20240624,172000,32111957300,198100,198100,198100,198100,0
|
|
20240624,171900,32111957300,198100,198100,198100,198100,0
|
|
20240624,171800,32111957300,198100,198100,198100,198100,0
|
|
20240624,171700,32111957300,198100,198100,198100,198100,0
|
|
20240624,171600,32111957300,198100,198100,198100,198100,0
|
|
20240624,171500,32111957300,198100,198100,198100,198100,0
|
|
20240624,171400,32111957300,198100,198100,198100,198100,0
|
|
20240624,171300,32111957300,198100,198100,198100,198100,0
|
|
20240624,171200,32111957300,198100,198100,198100,198100,0
|
|
20240624,171100,32111957300,198100,198100,198100,198100,0
|
|
20240624,171000,32111957300,198100,198100,198100,198100,0
|
|
20240624,170900,32111957300,198100,198100,198100,198100,0
|
|
20240624,170800,32111957300,198100,198100,198100,198100,0
|
|
20240624,170700,32111957300,198100,198100,198100,198100,0
|
|
20240624,170600,32111957300,198100,198100,198100,198100,0
|
|
20240624,170500,32111957300,198100,198100,198100,198100,0
|
|
20240624,170400,32111957300,198100,198100,198100,198100,0
|
|
20240624,170300,32111957300,198100,198100,198100,198100,0
|
|
20240624,170200,32111957300,198100,198100,198100,198100,0
|
|
20240624,170100,32111957300,198100,198100,198100,198100,0
|
|
20240624,170000,32111957300,198100,198100,198100,198100,0
|
|
20240624,165900,32111957300,198100,198100,198100,198100,0
|
|
20240624,165800,32111957300,198100,198100,198100,198100,0
|
|
20240624,165700,32111957300,198100,198100,198100,198100,0
|
|
20240624,165600,32111957300,198100,198100,198100,198100,0
|
|
20240624,165500,32111957300,198100,198100,198100,198100,0
|
|
20240624,165400,32111957300,198100,198100,198100,198100,0
|
|
20240624,165300,32111957300,198100,198100,198100,198100,0
|
|
20240624,165200,32111957300,198100,198100,198100,198100,7198
|
|
20240624,165100,32111957300,198100,198100,198100,198100,0
|
|
20240624,165000,32111957300,198100,198100,198100,198100,0
|
|
20240624,164900,32111957300,198100,198100,198100,198100,0
|
|
20240624,164800,32111957300,198100,198100,198100,198100,0
|
|
20240624,164700,32111957300,198100,198100,198100,198100,0
|
|
20240624,164600,32111957300,198100,198100,198100,198100,0
|
|
20240624,164500,32111957300,198100,198100,198100,198100,0
|
|
20240624,164400,32111957300,198100,198100,198100,198100,0
|
|
20240624,164300,32111957300,198100,198100,198100,198100,0
|
|
20240624,164200,32111957300,198100,198100,198100,198100,0
|
|
20240624,164100,32111957300,198100,198100,198100,198100,0
|
|
20240624,164000,32111957300,198100,198100,198100,198100,0
|
|
20240624,163900,32111957300,198100,198100,198100,198100,0
|
|
20240624,163800,32111957300,198100,198100,198100,198100,0
|
|
20240624,163700,32111957300,198100,198100,198100,198100,0
|
|
20240624,163600,32111957300,198100,198100,198100,198100,0
|
|
20240624,163500,32111957300,198100,198100,198100,198100,0
|
|
20240624,163400,32111957300,198100,198100,198100,198100,0
|
|
20240624,163300,32111957300,198100,198100,198100,198100,0
|
|
20240624,163200,32111957300,198100,198100,198100,198100,0
|
|
20240624,163100,32111957300,198100,198100,198100,198100,0
|
|
20240624,163000,32111957300,198100,198100,198100,198100,0
|
|
20240624,162900,32111957300,198100,198100,198100,198100,0
|
|
20240624,162800,32111957300,198100,198100,198100,198100,0
|
|
20240624,162700,32111957300,198100,198100,198100,198100,0
|
|
20240624,162600,32111957300,198100,198100,198100,198100,0
|
|
20240624,162500,32111957300,198100,198100,198100,198100,0
|
|
20240624,162400,32111957300,198100,198100,198100,198100,0
|
|
20240624,162300,32111957300,198100,198100,198100,198100,0
|
|
20240624,162200,32111957300,198100,198100,198100,198100,7198
|
|
20240624,162100,32111957300,198100,198100,198100,198100,0
|
|
20240624,162000,32111957300,198100,198100,198100,198100,0
|
|
20240624,161900,32111957300,198100,198100,198100,198100,0
|
|
20240624,161800,32111957300,198100,198100,198100,198100,0
|
|
20240624,161700,32111957300,198100,198100,198100,198100,0
|
|
20240624,161600,32111957300,198100,198100,198100,198100,0
|
|
20240624,161500,32111957300,198100,198100,198100,198100,0
|
|
20240624,161400,32111957300,198100,198100,198100,198100,0
|
|
20240624,161300,32111957300,198100,198100,198100,198100,0
|
|
20240624,161200,32111957300,198100,198100,198100,198100,0
|
|
20240624,161100,32111957300,198100,198100,198100,198100,0
|
|
20240624,161000,32111957300,198100,198100,198100,198100,0
|
|
20240624,160900,32111957300,198100,198100,198100,198100,0
|
|
20240624,160800,32111957300,198100,198100,198100,198100,0
|
|
20240624,160700,32111957300,198100,198100,198100,198100,0
|
|
20240624,160600,32111957300,198100,198100,198100,198100,0
|
|
20240624,160500,32111957300,198100,198100,198100,198100,0
|
|
20240624,160400,32111957300,198100,198100,198100,198100,0
|
|
20240624,160300,32111957300,198100,198100,198100,198100,0
|
|
20240624,160200,32111957300,198100,198100,198100,198100,0
|
|
20240624,160100,32111957300,198100,198100,198100,198100,0
|
|
20240624,160000,32111957300,198100,198100,198100,198100,0
|
|
20240624,155900,32111957300,198100,198100,198100,198100,0
|
|
20240624,155800,32111957300,198100,198100,198100,198100,0
|
|
20240624,155700,32111957300,198100,198100,198100,198100,0
|
|
20240624,155600,32111957300,198100,198100,198100,198100,0
|
|
20240624,155500,32111957300,198100,198100,198100,198100,0
|
|
20240624,155400,32111957300,198100,198100,198100,198100,0
|
|
20240624,155300,32111957300,198100,198100,198100,198100,0
|
|
20240624,155200,32111957300,198100,198100,198100,198100,7198
|
|
20240624,155100,32111957300,198100,198100,198100,198100,0
|
|
20240624,155000,32111957300,198100,198100,198100,198100,0
|
|
20240624,154900,32111957300,198100,198100,198100,198100,0
|
|
20240624,154800,32111957300,198100,198100,198100,198100,0
|
|
20240624,154700,32111957300,198100,198100,198100,198100,0
|
|
20240624,154600,32111957300,198100,198100,198100,198100,0
|
|
20240624,154500,32111957300,198100,198100,198100,198100,0
|
|
20240624,154400,32111957300,198100,198100,198100,198100,0
|
|
20240624,154300,32111957300,198100,198100,198100,198100,0
|
|
20240624,154200,32111957300,198100,198100,198100,198100,0
|
|
20240624,154100,32111957300,198100,198100,198100,198100,0
|
|
20240624,154000,32111957300,198100,198100,198100,198100,0
|
|
20240624,153900,32111957300,198100,198100,198100,198100,0
|
|
20240624,153800,32111957300,198100,198100,198100,198100,0
|
|
20240624,153700,32111957300,198100,198100,198100,198100,0
|
|
20240624,153600,32111957300,198100,198100,198100,198100,0
|
|
20240624,153500,32111957300,198100,198100,198100,198100,0
|
|
20240624,153400,32111957300,198100,198100,198100,198100,0
|
|
20240624,153300,32111957300,198100,198100,198100,198100,0
|
|
20240624,153200,32111957300,198100,198100,198100,198100,0
|
|
20240624,153100,32111957300,198100,198100,198100,198100,0
|
|
20240624,153000,32111957300,198100,198100,198100,198100,7198
|
|
20240624,152900,30686033500,198500,198500,198500,198500,0
|
|
20240624,152800,30686033500,198500,198500,198500,198500,0
|
|
20240624,152700,30686033500,198500,198500,198500,198500,0
|
|
20240624,152600,30686033500,198500,198500,198500,198500,0
|
|
20240624,152500,30686033500,198500,198500,198500,198500,0
|
|
20240624,152400,30686033500,198500,198500,198500,198500,0
|
|
20240624,152300,30686033500,198500,198500,198500,198500,0
|
|
20240624,152200,30686033500,198500,198500,198500,198500,0
|
|
20240624,152100,30686033500,198500,198500,198500,198500,0
|
|
20240624,152000,30686033500,198500,198500,198500,198500,0
|
|
20240624,151900,30686033500,198500,198400,198500,198200,1074
|
|
20240624,151800,30473014800,198400,198300,198400,198300,320
|
|
20240624,151700,30409530800,198400,198400,198400,198300,299
|
|
20240624,151600,30350220900,198300,198200,198400,198200,645
|
|
20240624,151500,30222317700,198200,198300,198400,198200,344
|
|
20240624,151400,30154116900,198300,198300,198300,198200,738
|
|
20240624,151300,30007813300,198300,198300,198400,198200,628
|
|
20240624,151200,29883292000,198300,198300,198400,198200,292
|
|
20240624,151100,29825386700,198300,198400,198400,198300,1515
|
|
20240624,151000,29524961200,198300,198300,198400,198300,525
|
|
20240624,150900,29420845300,198300,198200,198400,198200,312
|
|
20240624,150800,29358975300,198300,198200,198400,198100,814
|
|
20240624,150700,29197575600,198200,198300,198300,198200,791
|
|
20240624,150600,29040736200,198200,198300,198400,198200,586
|
|
20240624,150500,28924563600,198400,198300,198400,198200,589
|
|
20240624,150400,28807771400,198300,198200,198400,198200,583
|
|
20240624,150300,28692182000,198200,198200,198400,198200,979
|
|
20240624,150200,28498071200,198300,198300,198400,198200,528
|
|
20240624,150100,28393367200,198300,198200,198400,198200,394
|
|
20240624,150000,28315240200,198200,198300,198400,198200,497
|
|
20240624,145900,28216690700,198200,198200,198300,198200,688
|
|
20240624,145800,28080273000,198200,198300,198400,198100,1609
|
|
20240624,145700,27761356200,198300,198300,198400,198300,301
|
|
20240624,145600,27701663700,198300,198400,198400,198300,1369
|
|
20240624,145500,27430189700,198300,198300,198400,198300,290
|
|
20240624,145400,27372678800,198400,198400,198500,198300,157
|
|
20240624,145300,27341537000,198500,198300,198500,198300,131
|
|
20240624,145200,27315550500,198300,198400,198400,198300,190
|
|
20240624,145100,27277864200,198400,198300,198400,198300,312
|
|
20240624,145000,27215993300,198300,198300,198400,198300,265
|
|
20240624,144900,27163441700,198300,198400,198400,198300,196
|
|
20240624,144800,27124571700,198400,198400,198500,198300,242
|
|
20240624,144700,27076562200,198400,198300,198400,198200,594
|
|
20240624,144600,26958776200,198300,198300,198400,198300,309
|
|
20240624,144500,26897501300,198400,198400,198400,198200,1441
|
|
20240624,144400,26611824500,198300,198300,198400,198300,323
|
|
20240624,144300,26547769200,198300,198400,198400,198300,624
|
|
20240624,144200,26424029700,198300,198300,198400,198200,751
|
|
20240624,144100,26275109900,198300,198300,198400,198300,193
|
|
20240624,144000,26236837500,198300,198300,198400,198300,402
|
|
20240624,143900,26157117300,198300,198400,198400,198300,431
|
|
20240624,143800,26071640300,198400,198300,198400,198300,575
|
|
20240624,143700,25957615700,198400,198300,198400,198300,551
|
|
20240624,143600,25848344500,198300,198400,198400,198300,159
|
|
20240624,143500,25816814300,198400,198400,198400,198300,346
|
|
20240624,143400,25748189400,198400,198300,198500,198300,769
|
|
20240624,143300,25595678500,198400,198400,198500,198300,368
|
|
20240624,143200,25522687900,198400,198400,198500,198300,142
|
|
20240624,143100,25494517900,198400,198300,198400,198300,968
|
|
20240624,143000,25302562500,198300,198400,198400,198300,337
|
|
20240624,142900,25235729400,198300,198300,198400,198300,96
|
|
20240624,142800,25216690900,198300,198400,198400,198300,80
|
|
20240624,142700,25200823500,198400,198300,198400,198300,225
|
|
20240624,142600,25156202800,198300,198300,198400,198300,647
|
|
20240624,142500,25027901900,198400,198300,198400,198300,477
|
|
20240624,142400,24933310400,198400,198300,198400,198300,299
|
|
20240624,142300,24874017100,198300,198300,198400,198300,183
|
|
20240624,142200,24837722000,198300,198300,198400,198300,313
|
|
20240624,142100,24775651200,198300,198300,198400,198300,28
|
|
20240624,142000,24770098300,198300,198300,198400,198100,3165
|
|
20240624,141900,24142810900,198300,198300,198400,198300,147
|
|
20240624,141800,24113660300,198300,198400,198400,198300,536
|
|
20240624,141700,24007330500,198400,198300,198400,198300,127
|
|
20240624,141600,23982143400,198300,198400,198400,198300,116
|
|
20240624,141500,23959137900,198300,198300,198400,198300,86
|
|
20240624,141400,23942082800,198400,198400,198400,198300,368
|
|
20240624,141300,23869107000,198300,198400,198400,198300,800
|
|
20240624,141200,23710464500,198300,198300,198400,198300,64
|
|
20240624,141100,23697773000,198400,198300,198400,198200,64
|
|
20240624,141000,23685081300,198300,198200,198400,198200,577
|
|
20240624,140900,23570712000,198200,198300,198400,198200,284
|
|
20240624,140800,23514408400,198300,198300,198400,198300,197
|
|
20240624,140700,23475340100,198300,198300,198400,198300,325
|
|
20240624,140600,23410882100,198500,198400,198500,198300,374
|
|
20240624,140500,23336686600,198400,198400,198400,198300,60
|
|
20240624,140400,23324784100,198300,198300,198400,198300,242
|
|
20240624,140300,23276793900,198300,198300,198400,198200,192
|
|
20240624,140200,23238719700,198300,198300,198400,198300,379
|
|
20240624,140100,23163563600,198400,198400,198500,198300,328
|
|
20240624,140000,23098496200,198400,198300,198400,198300,78
|
|
20240624,135900,23083024600,198300,198300,198500,198300,122
|
|
20240624,135800,23058830500,198500,198300,198500,198300,237
|
|
20240624,135700,23011817800,198300,198300,198400,198200,161
|
|
20240624,135600,22979892100,198400,198300,198500,198300,84
|
|
20240624,135500,22963232700,198500,198200,198500,198100,814
|
|
20240624,135400,22801959500,198300,198400,198400,198100,1572
|
|
20240624,135300,22490317000,198300,198400,198500,198200,438
|
|
20240624,135200,22403443500,198500,198400,198600,198400,104
|
|
20240624,135100,22382800700,198400,198400,198500,198300,139
|
|
20240624,135000,22355228000,198300,198400,198400,198300,139
|
|
20240624,134900,22327661800,198400,198400,198500,198400,74
|
|
20240624,134800,22312975300,198500,198300,198500,198200,90
|
|
20240624,134700,22295129600,198300,198200,198300,198200,87
|
|
20240624,134600,22277880800,198200,198200,198300,198200,347
|
|
20240624,134500,22209100500,198200,198200,198300,198200,73
|
|
20240624,134400,22194630700,198200,198200,198200,198100,289
|
|
20240624,134300,22137354500,198200,198200,198200,198100,268
|
|
20240624,134200,22084237700,198200,198300,198300,198200,744
|
|
20240624,134100,21936775600,198200,198300,198300,198200,297
|
|
20240624,134000,21877898600,198300,198500,198500,198200,1389
|
|
20240624,133900,21602535100,198500,198700,198800,198500,223
|
|
20240624,133800,21558247100,198700,198300,198700,198200,123
|
|
20240624,133700,21533842900,198200,198300,198800,198200,416
|
|
20240624,133600,21451367200,198300,198200,198300,198200,280
|
|
20240624,133500,21395853500,198200,198200,198200,198100,625
|
|
20240624,133400,21271989800,198200,198300,198300,198100,1107
|
|
20240624,133300,21052602300,198200,198600,198700,198200,3114
|
|
20240624,133200,20434671200,198600,198700,198700,198600,682
|
|
20240624,133100,20299217000,198700,198600,198700,198600,456
|
|
20240624,133000,20208653200,198600,198800,198800,198600,730
|
|
20240624,132900,20063613400,198800,198900,199000,198700,2172
|
|
20240624,132800,19631908600,198900,198900,199200,198800,1097
|
|
20240624,132700,19413712800,198900,199000,199100,198900,619
|
|
20240624,132600,19290533700,199100,199300,199300,199000,8939
|
|
20240624,132500,17511019200,199300,199300,199300,199200,178
|
|
20240624,132400,17475547800,199300,199300,199400,199200,298
|
|
20240624,132300,17416173600,199400,199300,199400,199200,1394
|
|
20240624,132200,17138273000,199400,199300,199400,199300,288
|
|
20240624,132100,17080871700,199300,199400,199400,199300,206
|
|
20240624,132000,17039814500,199400,199300,199400,199300,778
|
|
20240624,131900,16884756700,199500,199400,199500,199300,2962
|
|
20240624,131800,16294309600,199400,199400,199500,199400,270
|
|
20240624,131700,16240470300,199400,199600,199600,199400,1847
|
|
20240624,131600,15872026500,199600,199500,199600,199500,53
|
|
20240624,131500,15861451800,199500,199600,199600,199500,31
|
|
20240624,131400,15855264900,199500,199600,199700,199500,162
|
|
20240624,131300,15822938700,199600,199500,199600,199500,51
|
|
20240624,131200,15812760500,199500,199600,199600,199500,259
|
|
20240624,131100,15761087500,199500,199600,199700,199500,230
|
|
20240624,131000,15715179500,199600,199700,199800,199600,171
|
|
20240624,130900,15681041700,199700,199600,199700,199600,65
|
|
20240624,130800,15668067200,199600,199600,199800,199600,75
|
|
20240624,130700,15653096800,199600,199600,199700,199500,61
|
|
20240624,130600,15640919500,199600,199600,199600,199500,73
|
|
20240624,130500,15626353600,199700,199700,199700,199500,350
|
|
20240624,130400,15556491400,199700,199600,199700,199600,34
|
|
20240624,130300,15549704500,199600,199600,199700,199600,128
|
|
20240624,130200,15524155600,199700,199600,199700,199600,100
|
|
20240624,130100,15504193300,199600,199500,199700,199500,23
|
|
20240624,130000,15499602000,199700,199700,199700,199500,31
|
|
20240624,125900,15493413800,199500,199600,199700,199500,196
|
|
20240624,125800,15454292200,199600,199600,199600,199600,65
|
|
20240624,125700,15441318200,199600,199600,199600,199500,297
|
|
20240624,125600,15382037600,199600,199700,199700,199600,12
|
|
20240624,125500,15379641600,199700,199700,199800,199600,106
|
|
20240624,125400,15358476000,199700,199700,199700,199600,87
|
|
20240624,125300,15341108700,199700,199700,199800,199700,144
|
|
20240624,125200,15312350200,199700,199700,199800,199600,92
|
|
20240624,125100,15293977700,199600,199700,199700,199600,361
|
|
20240624,125000,15221917500,199700,199700,199800,199700,112
|
|
20240624,124900,15199548900,199700,199800,199800,199700,45
|
|
20240624,124800,15190562300,199700,199700,199800,199700,74
|
|
20240624,124700,15175784400,199700,199600,199700,199600,80
|
|
20240624,124600,15159815900,199600,199700,199700,199600,166
|
|
20240624,124500,15126682100,199700,199800,199800,199700,273
|
|
20240624,124400,15072163300,199800,199800,199800,199700,52
|
|
20240624,124300,15061777800,199800,199700,199800,199700,21
|
|
20240624,124200,15057582300,199800,199800,199800,199700,38
|
|
20240624,124100,15049992300,199700,199800,199800,199700,26
|
|
20240624,124000,15044799000,199800,199800,199800,199700,350
|
|
20240624,123900,14974871900,199800,199900,199900,199800,120
|
|
20240624,123800,14950894700,199900,199900,199900,199800,58
|
|
20240624,123700,14939303500,199800,199900,199900,199800,39
|
|
20240624,123600,14931510900,199900,199800,199900,199800,65
|
|
20240624,123500,14918518700,199800,199800,199900,199800,148
|
|
20240624,123400,14888947400,199800,199800,199800,199700,33
|
|
20240624,123300,14882354900,199700,199800,199800,199700,79
|
|
20240624,123200,14866572000,199800,199700,199800,199700,44
|
|
20240624,123100,14857782600,199700,199700,199700,199600,212
|
|
20240624,123000,14815449300,199700,199600,199700,199600,61
|
|
20240624,122900,14803273300,199600,199700,199700,199600,75
|
|
20240624,122800,14788302700,199700,199600,199700,199600,211
|
|
20240624,122700,14746172000,199600,199600,199700,199600,368
|
|
20240624,122600,14672718900,199700,199700,199700,199700,19
|
|
20240624,122500,14668924600,199700,199600,199700,199600,117
|
|
20240624,122400,14645571100,199600,199500,199600,199500,453
|
|
20240624,122300,14555157300,199600,199500,199600,199500,23
|
|
20240624,122200,14550566700,199500,199500,199600,199500,135
|
|
20240624,122100,14523624600,199600,199500,199600,199500,36
|
|
20240624,122000,14516440000,199500,199500,199500,199500,890
|
|
20240624,121900,14338885000,199500,199500,199500,199500,55
|
|
20240624,121800,14327912500,199600,199700,199700,199600,698
|
|
20240624,121700,14188590400,199700,199600,199700,199600,74
|
|
20240624,121600,14173815700,199700,199700,199800,199700,114
|
|
20240624,121500,14151048300,199600,199700,199800,199600,88
|
|
20240624,121400,14133475100,199700,199900,199900,199700,121
|
|
20240624,121300,14109298100,199900,199700,199900,199700,183
|
|
20240624,121200,14072742900,199700,199800,199800,199700,58
|
|
20240624,121100,14061158100,199800,199800,199800,199700,55
|
|
20240624,121000,14050172000,199700,199900,199900,199700,16
|
|
20240624,120900,14046976200,199900,199800,199900,199700,92
|
|
20240624,120800,14028601300,199800,199900,199900,199800,171
|
|
20240624,120700,13994434900,199800,199800,199900,199800,22
|
|
20240624,120600,13990038300,199900,199900,199900,199800,96
|
|
20240624,120500,13970854200,199900,199800,199900,199800,22
|
|
20240624,120400,13966458400,199800,199900,199900,199800,94
|
|
20240624,120300,13947672600,199900,199800,200000,199800,5
|
|
20240624,120200,13946673200,199800,199900,199900,199800,38
|
|
20240624,120100,13939080300,199800,199800,199900,199800,45
|
|
20240624,120000,13930086200,199800,199900,199900,199800,38
|
|
20240624,115900,13922492400,199800,200000,200000,199800,64
|
|
20240624,115800,13909697200,199900,199800,199900,199800,35
|
|
20240624,115700,13902703600,199800,199800,200000,199800,38
|
|
20240624,115600,13895105300,200000,199800,200000,199800,19
|
|
20240624,115500,13891308300,199800,199800,199900,199800,16
|
|
20240624,115400,13888110500,199900,199800,199900,199800,94
|
|
20240624,115300,13869322300,199800,199900,199900,199800,144
|
|
20240624,115200,13840540100,199800,199900,199900,199800,42
|
|
20240624,115100,13832146300,199900,199800,200000,199800,515
|
|
20240624,115000,13729172800,199800,199800,199800,199700,22
|
|
20240624,114900,13724777800,199800,200000,200000,199800,171
|
|
20240624,114800,13690593200,200000,199800,200000,199700,1056
|
|
20240624,114700,13479452200,199900,199800,199900,199700,90
|
|
20240624,114600,13461471300,199700,199600,199700,199600,48
|
|
20240624,114500,13451888900,199700,199600,199800,199500,18
|
|
20240624,114400,13448296100,199600,199600,199800,199500,316
|
|
20240624,114300,13385241900,199600,199600,199600,199400,133
|
|
20240624,114200,13358703300,199600,199500,199600,199500,46
|
|
20240624,114100,13349523200,199600,199400,199600,199400,108
|
|
20240624,114000,13327987600,199400,199400,199600,199300,442
|
|
20240624,113900,13239852700,199500,199400,199500,199400,115
|
|
20240624,113800,13216915300,199500,199400,199500,199300,174
|
|
20240624,113700,13182220700,199400,199400,199400,199300,211
|
|
20240624,113600,13140149000,199400,199500,199500,199300,108
|
|
20240624,113500,13118614100,199400,199300,199500,199300,250
|
|
20240624,113400,13068768700,199400,199400,199400,199300,51
|
|
20240624,113300,13058600900,199300,199400,199500,199300,1761
|
|
20240624,113200,12707469900,199500,199500,199500,199400,221
|
|
20240624,113100,12663380700,199500,199500,199500,199400,290
|
|
20240624,113000,12605543000,199400,199400,199500,199400,288
|
|
20240624,112900,12548111500,199500,199600,199600,199400,3353
|
|
20240624,112800,11879212500,199600,199700,199700,199600,174
|
|
20240624,112700,11844481700,199600,199600,199700,199500,128
|
|
20240624,112600,11818931800,199600,199600,199600,199500,237
|
|
20240624,112500,11771626800,199600,199600,199600,199500,604
|
|
20240624,112400,11651077000,199600,199600,199600,199500,386
|
|
20240624,112300,11574066300,199600,199800,199800,199500,1866
|
|
20240624,112200,11201582400,199700,199800,199800,199700,548
|
|
20240624,112100,11092142400,199700,200000,200500,199700,12046
|
|
20240624,112000,8683703000,200500,200500,200500,200000,169
|
|
20240624,111900,8649824000,200500,200500,200500,200000,25
|
|
20240624,111800,8644813000,200000,200500,200500,200000,32
|
|
20240624,111700,8638404000,200000,200500,200500,200000,170
|
|
20240624,111600,8604398000,200500,200000,200500,200000,584
|
|
20240624,111500,8487591000,200500,200000,200500,200000,27
|
|
20240624,111400,8482180500,200000,200000,200500,200000,212
|
|
20240624,111300,8439775000,200000,200000,200500,200000,270
|
|
20240624,111200,8385766500,200000,200500,200500,200000,65
|
|
20240624,111100,8372737000,200500,200000,200500,200000,506
|
|
20240624,111000,8271284500,200500,200500,200500,200000,61
|
|
20240624,110900,8259057000,200500,200000,200500,200000,71
|
|
20240624,110800,8244842000,200500,200000,200500,200000,83
|
|
20240624,110700,8228231500,200000,200000,200500,200000,363
|
|
20240624,110600,8155629000,200500,200500,200500,200000,176
|
|
20240624,110500,8120415000,200500,200500,200500,200000,194
|
|
20240624,110400,8081603500,200500,200500,200500,200000,24
|
|
20240624,110300,8076795500,200500,200500,200500,200000,27
|
|
20240624,110200,8071382500,200000,200500,200500,200000,39
|
|
20240624,110100,8063581500,200000,200500,200500,200000,68
|
|
20240624,110000,8049965000,200000,200000,200500,200000,302
|
|
20240624,105900,7989548000,200000,200000,200500,200000,48
|
|
20240624,105800,7979929500,200500,200000,200500,200000,87
|
|
20240624,105700,7962514500,200000,200000,200500,200000,53
|
|
20240624,105600,7951913000,200000,200000,200500,200000,155
|
|
20240624,105500,7920898500,200500,200000,200500,200000,14
|
|
20240624,105400,7918094000,200500,200500,200500,200000,27
|
|
20240624,105300,7912682000,200000,200500,200500,200000,108
|
|
20240624,105200,7891065500,200500,200500,200500,200500,5
|
|
20240624,105100,7890063000,200500,200500,200500,200000,29
|
|
20240624,105000,7884250000,200500,200500,200500,200000,40
|
|
20240624,104900,7876245500,200000,200000,200500,200000,370
|
|
20240624,104800,7802067000,200000,200000,200500,200000,59
|
|
20240624,104700,7790255000,200500,200500,200500,200000,133
|
|
20240624,104600,7763632000,200500,200500,200500,200000,72
|
|
20240624,104500,7749203000,200500,200000,200500,200000,28
|
|
20240624,104400,7743596500,200000,200500,200500,200000,139
|
|
20240624,104300,7715784000,200000,200000,200500,200000,105
|
|
20240624,104200,7694754000,200500,200500,200500,200500,349
|
|
20240624,104100,7624779500,200500,200000,200500,200000,143
|
|
20240624,104000,7596148500,200500,200500,200500,200000,103
|
|
20240624,103900,7575515000,200500,200500,200500,200500,78
|
|
20240624,103800,7559876000,200500,200500,200500,200000,88
|
|
20240624,103700,7542272500,200000,200000,200500,200000,282
|
|
20240624,103600,7485864000,200000,200000,200500,200000,277
|
|
20240624,103500,7430442000,200000,200000,200500,200000,149
|
|
20240624,103400,7400641500,200000,200500,200500,200000,105
|
|
20240624,103300,7379629500,200000,200000,200500,200000,59
|
|
20240624,103200,7367828500,200000,200000,200500,200000,62
|
|
20240624,103100,7355423500,200500,200000,200500,200000,152
|
|
20240624,103000,7325008500,200000,200000,200500,200000,76
|
|
20240624,102900,7309808000,200500,200500,200500,200000,53
|
|
20240624,102800,7299185500,200500,200000,200500,200000,25
|
|
20240624,102700,7294180000,200000,200500,200500,200000,15
|
|
20240624,102600,7291173500,200000,200500,200500,200000,89
|
|
20240624,102500,7273337000,200000,200000,200500,200000,110
|
|
20240624,102400,7251327000,200000,200500,200500,200000,73
|
|
20240624,102300,7236712000,200000,200000,200000,200000,44
|
|
20240624,102200,7227912000,200500,200500,200500,200000,117
|
|
20240624,102100,7204481500,200500,200000,200500,200000,109
|
|
20240624,102000,7182665000,200000,200000,200500,200000,338
|
|
20240624,101900,7115040000,200000,200500,200500,200000,97
|
|
20240624,101800,7095613500,200500,200500,200500,200000,59
|
|
20240624,101700,7083805500,200500,200000,200500,200000,447
|
|
20240624,101600,6994396500,200500,200000,200500,200000,196
|
|
20240624,101500,6955155500,200500,200000,200500,200000,62
|
|
20240624,101400,6942749000,200000,200500,200500,200000,43
|
|
20240624,101300,6934133000,200500,200000,200500,200000,24
|
|
20240624,101200,6929323500,200000,200500,200500,200000,162
|
|
20240624,101100,6896881000,200500,200500,200500,200000,326
|
|
20240624,101000,6831668500,200000,200500,200500,200000,142
|
|
20240624,100900,6803216000,200500,200500,200500,200000,28
|
|
20240624,100800,6797603500,200500,200500,201000,200000,398
|
|
20240624,100700,6717807000,200500,201000,201000,200500,37
|
|
20240624,100600,6710376500,201000,200500,201000,200500,83
|
|
20240624,100500,6693724500,200500,201000,201000,200500,156
|
|
20240624,100400,6662445000,200500,200500,201000,200500,280
|
|
20240624,100300,6606294500,201000,201000,201000,200500,69
|
|
20240624,100200,6592456000,201000,200500,201000,200000,563
|
|
20240624,100100,6479549500,200500,200500,200500,200000,147
|
|
20240624,100000,6450076500,200500,200500,200500,200000,1145
|
|
20240624,095900,6220976000,200500,200500,201000,200500,1007
|
|
20240624,095800,6019061000,200500,200500,201000,200500,88
|
|
20240624,095700,6001411500,200500,201000,201000,200500,111
|
|
20240624,095600,5979129500,201000,200500,201000,200500,141
|
|
20240624,095500,5950845500,200500,201000,201000,200500,735
|
|
20240624,095400,5803466000,200500,201000,201000,200500,88
|
|
20240624,095300,5785821000,201000,200500,201000,200500,553
|
|
20240624,095200,5674942000,200500,200500,201000,200500,89
|
|
20240624,095100,5657081000,200500,200500,201000,200500,930
|
|
20240624,095000,5470605000,200500,200500,201000,200500,147
|
|
20240624,094900,5441120500,200500,201000,201000,200500,85
|
|
20240624,094800,5424074000,201000,201000,201000,200500,286
|
|
20240624,094700,5366707000,200500,200500,201000,200500,83
|
|
20240624,094600,5350050000,200500,201000,201000,200500,56
|
|
20240624,094500,5338813500,200500,201000,201000,200500,306
|
|
20240624,094400,5277416500,201000,201000,201000,200500,246
|
|
20240624,094300,5228039500,201000,201000,201000,200500,74
|
|
20240624,094200,5213183500,201000,200500,201000,200500,101
|
|
20240624,094100,5192893500,201000,201000,201000,200500,47
|
|
20240624,094000,5183454500,201000,200500,201000,200500,179
|
|
20240624,093900,5147494500,201000,201000,201000,200500,136
|
|
20240624,093800,5120194000,201000,201000,201000,200500,173
|
|
20240624,093700,5085437500,201000,201000,201000,200500,238
|
|
20240624,093600,5037699500,201000,201000,201000,200500,37
|
|
20240624,093500,5030278000,201000,200500,201000,200500,80
|
|
20240624,093400,5014226500,200500,200500,201000,200500,173
|
|
20240624,093300,4979481500,200500,200500,201000,200500,289
|
|
20240624,093200,4921448500,200500,201000,201000,200500,201
|
|
20240624,093100,4881062000,201000,201000,201000,200500,118
|
|
20240624,093000,4857360500,201000,201000,201000,200500,135
|
|
20240624,092900,4830251500,201000,201000,201500,201000,61
|
|
20240624,092800,4817990000,201000,201000,201500,201000,199
|
|
20240624,092700,4777981000,201000,201000,201500,201000,590
|
|
20240624,092600,4659390500,201000,201000,201500,201000,1016
|
|
20240624,092500,4455139500,201000,201000,201000,200500,273
|
|
20240624,092400,4400315500,200500,200500,201000,200500,157
|
|
20240624,092300,4368830000,201000,201500,201500,201000,751
|
|
20240624,092200,4217859000,201500,201000,201500,201000,932
|
|
20240624,092100,4030492500,201000,201500,201500,201000,467
|
|
20240624,092000,3936551000,201500,201500,201500,201000,125
|
|
20240624,091900,3911393500,201500,201500,201500,201000,216
|
|
20240624,091800,3867943500,201500,201000,201500,201000,448
|
|
20240624,091700,3777859000,201000,201500,201500,201000,454
|
|
20240624,091600,3686497500,201500,201000,201500,201000,349
|
|
20240624,091500,3616328500,201000,201500,201500,201000,118
|
|
20240624,091400,3592592500,201000,201000,201500,201000,371
|
|
20240624,091300,3517900500,201000,201500,201500,201000,806
|
|
20240624,091200,3355850000,201500,201500,201500,201000,127
|
|
20240624,091100,3330276000,201500,202000,202000,201000,245
|
|
20240624,091000,3280930500,201500,201500,202000,201500,651
|
|
20240624,090900,3149730000,201500,202000,202000,201500,692
|
|
20240624,090800,3010198500,201500,201000,202000,201000,1184
|
|
20240624,090700,2771644500,201000,201500,202000,201000,480
|
|
20240624,090600,2674926000,201500,201500,202000,201000,2976
|
|
20240624,090500,2074514500,201500,201500,201500,201000,574
|
|
20240624,090400,1959021500,201500,201500,202000,201000,958
|
|
20240624,090300,1765739000,201000,202000,202000,201000,1512
|
|
20240624,090200,1460922500,201500,201500,202000,201500,1125
|
|
20240624,090100,1233809500,201500,201000,201500,200500,3344
|
|
20240624,090000,560968000,200500,200500,201000,200500,2605
|