745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,212200,26051810900,197900,197900,197900,197900,5715
|
|
20240626,212100,26051810900,197900,197900,197900,197900,0
|
|
20240626,212000,26051810900,197900,197900,197900,197900,0
|
|
20240626,211900,26051810900,197900,197900,197900,197900,0
|
|
20240626,211800,26051810900,197900,197900,197900,197900,0
|
|
20240626,211700,26051810900,197900,197900,197900,197900,0
|
|
20240626,211600,26051810900,197900,197900,197900,197900,0
|
|
20240626,211500,26051810900,197900,197900,197900,197900,0
|
|
20240626,211400,26051810900,197900,197900,197900,197900,0
|
|
20240626,211300,26051810900,197900,197900,197900,197900,0
|
|
20240626,211200,26051810900,197900,197900,197900,197900,0
|
|
20240626,211100,26051810900,197900,197900,197900,197900,0
|
|
20240626,211000,26051810900,197900,197900,197900,197900,0
|
|
20240626,210900,26051810900,197900,197900,197900,197900,0
|
|
20240626,210800,26051810900,197900,197900,197900,197900,0
|
|
20240626,210700,26051810900,197900,197900,197900,197900,0
|
|
20240626,210600,26051810900,197900,197900,197900,197900,0
|
|
20240626,210500,26051810900,197900,197900,197900,197900,0
|
|
20240626,210400,26051810900,197900,197900,197900,197900,0
|
|
20240626,210300,26051810900,197900,197900,197900,197900,0
|
|
20240626,210200,26051810900,197900,197900,197900,197900,0
|
|
20240626,210100,26051810900,197900,197900,197900,197900,0
|
|
20240626,210000,26051810900,197900,197900,197900,197900,0
|
|
20240626,205900,26051810900,197900,197900,197900,197900,0
|
|
20240626,205800,26051810900,197900,197900,197900,197900,0
|
|
20240626,205700,26051810900,197900,197900,197900,197900,0
|
|
20240626,205600,26051810900,197900,197900,197900,197900,0
|
|
20240626,205500,26051810900,197900,197900,197900,197900,0
|
|
20240626,205400,26051810900,197900,197900,197900,197900,0
|
|
20240626,205300,26051810900,197900,197900,197900,197900,0
|
|
20240626,205200,26051810900,197900,197900,197900,197900,5715
|
|
20240626,205100,26051810900,197900,197900,197900,197900,0
|
|
20240626,205000,26051810900,197900,197900,197900,197900,0
|
|
20240626,204900,26051810900,197900,197900,197900,197900,0
|
|
20240626,204800,26051810900,197900,197900,197900,197900,0
|
|
20240626,204700,26051810900,197900,197900,197900,197900,0
|
|
20240626,204600,26051810900,197900,197900,197900,197900,0
|
|
20240626,204500,26051810900,197900,197900,197900,197900,0
|
|
20240626,204400,26051810900,197900,197900,197900,197900,0
|
|
20240626,204300,26051810900,197900,197900,197900,197900,0
|
|
20240626,204200,26051810900,197900,197900,197900,197900,0
|
|
20240626,204100,26051810900,197900,197900,197900,197900,0
|
|
20240626,204000,26051810900,197900,197900,197900,197900,0
|
|
20240626,203900,26051810900,197900,197900,197900,197900,0
|
|
20240626,203800,26051810900,197900,197900,197900,197900,0
|
|
20240626,203700,26051810900,197900,197900,197900,197900,0
|
|
20240626,203600,26051810900,197900,197900,197900,197900,0
|
|
20240626,203500,26051810900,197900,197900,197900,197900,0
|
|
20240626,203400,26051810900,197900,197900,197900,197900,0
|
|
20240626,203300,26051810900,197900,197900,197900,197900,0
|
|
20240626,203200,26051810900,197900,197900,197900,197900,0
|
|
20240626,203100,26051810900,197900,197900,197900,197900,0
|
|
20240626,203000,26051810900,197900,197900,197900,197900,0
|
|
20240626,202900,26051810900,197900,197900,197900,197900,0
|
|
20240626,202800,26051810900,197900,197900,197900,197900,0
|
|
20240626,202700,26051810900,197900,197900,197900,197900,0
|
|
20240626,202600,26051810900,197900,197900,197900,197900,0
|
|
20240626,202500,26051810900,197900,197900,197900,197900,0
|
|
20240626,202400,26051810900,197900,197900,197900,197900,0
|
|
20240626,202300,26051810900,197900,197900,197900,197900,0
|
|
20240626,202200,26051810900,197900,197900,197900,197900,5715
|
|
20240626,202100,26051810900,197900,197900,197900,197900,0
|
|
20240626,202000,26051810900,197900,197900,197900,197900,0
|
|
20240626,201900,26051810900,197900,197900,197900,197900,0
|
|
20240626,201800,26051810900,197900,197900,197900,197900,0
|
|
20240626,201700,26051810900,197900,197900,197900,197900,0
|
|
20240626,201600,26051810900,197900,197900,197900,197900,0
|
|
20240626,201500,26051810900,197900,197900,197900,197900,0
|
|
20240626,201400,26051810900,197900,197900,197900,197900,0
|
|
20240626,201300,26051810900,197900,197900,197900,197900,0
|
|
20240626,201200,26051810900,197900,197900,197900,197900,0
|
|
20240626,201100,26051810900,197900,197900,197900,197900,0
|
|
20240626,201000,26051810900,197900,197900,197900,197900,0
|
|
20240626,200900,26051810900,197900,197900,197900,197900,0
|
|
20240626,200800,26051810900,197900,197900,197900,197900,0
|
|
20240626,200700,26051810900,197900,197900,197900,197900,0
|
|
20240626,200600,26051810900,197900,197900,197900,197900,0
|
|
20240626,200500,26051810900,197900,197900,197900,197900,0
|
|
20240626,200400,26051810900,197900,197900,197900,197900,0
|
|
20240626,200300,26051810900,197900,197900,197900,197900,0
|
|
20240626,200200,26051810900,197900,197900,197900,197900,0
|
|
20240626,200100,26051810900,197900,197900,197900,197900,0
|
|
20240626,200000,26051810900,197900,197900,197900,197900,0
|
|
20240626,195900,26051810900,197900,197900,197900,197900,0
|
|
20240626,195800,26051810900,197900,197900,197900,197900,0
|
|
20240626,195700,26051810900,197900,197900,197900,197900,0
|
|
20240626,195600,26051810900,197900,197900,197900,197900,0
|
|
20240626,195500,26051810900,197900,197900,197900,197900,0
|
|
20240626,195400,26051810900,197900,197900,197900,197900,0
|
|
20240626,195300,26051810900,197900,197900,197900,197900,0
|
|
20240626,195200,26051810900,197900,197900,197900,197900,5715
|
|
20240626,195100,26051810900,197900,197900,197900,197900,0
|
|
20240626,195000,26051810900,197900,197900,197900,197900,0
|
|
20240626,194900,26051810900,197900,197900,197900,197900,0
|
|
20240626,194800,26051810900,197900,197900,197900,197900,0
|
|
20240626,194700,26051810900,197900,197900,197900,197900,0
|
|
20240626,194600,26051810900,197900,197900,197900,197900,0
|
|
20240626,194500,26051810900,197900,197900,197900,197900,0
|
|
20240626,194400,26051810900,197900,197900,197900,197900,0
|
|
20240626,194300,26051810900,197900,197900,197900,197900,0
|
|
20240626,194200,26051810900,197900,197900,197900,197900,0
|
|
20240626,194100,26051810900,197900,197900,197900,197900,0
|
|
20240626,194000,26051810900,197900,197900,197900,197900,0
|
|
20240626,193900,26051810900,197900,197900,197900,197900,0
|
|
20240626,193800,26051810900,197900,197900,197900,197900,0
|
|
20240626,193700,26051810900,197900,197900,197900,197900,0
|
|
20240626,193600,26051810900,197900,197900,197900,197900,0
|
|
20240626,193500,26051810900,197900,197900,197900,197900,0
|
|
20240626,193400,26051810900,197900,197900,197900,197900,0
|
|
20240626,193300,26051810900,197900,197900,197900,197900,0
|
|
20240626,193200,26051810900,197900,197900,197900,197900,0
|
|
20240626,193100,26051810900,197900,197900,197900,197900,0
|
|
20240626,193000,26051810900,197900,197900,197900,197900,0
|
|
20240626,192900,26051810900,197900,197900,197900,197900,0
|
|
20240626,192800,26051810900,197900,197900,197900,197900,0
|
|
20240626,192700,26051810900,197900,197900,197900,197900,0
|
|
20240626,192600,26051810900,197900,197900,197900,197900,0
|
|
20240626,192500,26051810900,197900,197900,197900,197900,0
|
|
20240626,192400,26051810900,197900,197900,197900,197900,0
|
|
20240626,192300,26051810900,197900,197900,197900,197900,0
|
|
20240626,192200,26051810900,197900,197900,197900,197900,5715
|
|
20240626,192100,26051810900,197900,197900,197900,197900,0
|
|
20240626,192000,26051810900,197900,197900,197900,197900,0
|
|
20240626,191900,26051810900,197900,197900,197900,197900,0
|
|
20240626,191800,26051810900,197900,197900,197900,197900,0
|
|
20240626,191700,26051810900,197900,197900,197900,197900,0
|
|
20240626,191600,26051810900,197900,197900,197900,197900,0
|
|
20240626,191500,26051810900,197900,197900,197900,197900,0
|
|
20240626,191400,26051810900,197900,197900,197900,197900,0
|
|
20240626,191300,26051810900,197900,197900,197900,197900,0
|
|
20240626,191200,26051810900,197900,197900,197900,197900,0
|
|
20240626,191100,26051810900,197900,197900,197900,197900,0
|
|
20240626,191000,26051810900,197900,197900,197900,197900,0
|
|
20240626,190900,26051810900,197900,197900,197900,197900,0
|
|
20240626,190800,26051810900,197900,197900,197900,197900,0
|
|
20240626,190700,26051810900,197900,197900,197900,197900,0
|
|
20240626,190600,26051810900,197900,197900,197900,197900,0
|
|
20240626,190500,26051810900,197900,197900,197900,197900,0
|
|
20240626,190400,26051810900,197900,197900,197900,197900,0
|
|
20240626,190300,26051810900,197900,197900,197900,197900,0
|
|
20240626,190200,26051810900,197900,197900,197900,197900,0
|
|
20240626,190100,26051810900,197900,197900,197900,197900,0
|
|
20240626,190000,26051810900,197900,197900,197900,197900,0
|
|
20240626,185900,26051810900,197900,197900,197900,197900,0
|
|
20240626,185800,26051810900,197900,197900,197900,197900,0
|
|
20240626,185700,26051810900,197900,197900,197900,197900,0
|
|
20240626,185600,26051810900,197900,197900,197900,197900,0
|
|
20240626,185500,26051810900,197900,197900,197900,197900,0
|
|
20240626,185400,26051810900,197900,197900,197900,197900,0
|
|
20240626,185300,26051810900,197900,197900,197900,197900,0
|
|
20240626,185200,26051810900,197900,197900,197900,197900,5715
|
|
20240626,185100,26051810900,197900,197900,197900,197900,0
|
|
20240626,185000,26051810900,197900,197900,197900,197900,0
|
|
20240626,184900,26051810900,197900,197900,197900,197900,0
|
|
20240626,184800,26051810900,197900,197900,197900,197900,0
|
|
20240626,184700,26051810900,197900,197900,197900,197900,0
|
|
20240626,184600,26051810900,197900,197900,197900,197900,0
|
|
20240626,184500,26051810900,197900,197900,197900,197900,0
|
|
20240626,184400,26051810900,197900,197900,197900,197900,0
|
|
20240626,184300,26051810900,197900,197900,197900,197900,0
|
|
20240626,184200,26051810900,197900,197900,197900,197900,0
|
|
20240626,184100,26051810900,197900,197900,197900,197900,0
|
|
20240626,184000,26051810900,197900,197900,197900,197900,0
|
|
20240626,183900,26051810900,197900,197900,197900,197900,0
|
|
20240626,183800,26051810900,197900,197900,197900,197900,0
|
|
20240626,183700,26051810900,197900,197900,197900,197900,0
|
|
20240626,183600,26051810900,197900,197900,197900,197900,0
|
|
20240626,183500,26051810900,197900,197900,197900,197900,0
|
|
20240626,183400,26051810900,197900,197900,197900,197900,0
|
|
20240626,183300,26051810900,197900,197900,197900,197900,0
|
|
20240626,183200,26051810900,197900,197900,197900,197900,0
|
|
20240626,183100,26051810900,197900,197900,197900,197900,0
|
|
20240626,183000,26051810900,197900,197900,197900,197900,0
|
|
20240626,182900,26051810900,197900,197900,197900,197900,0
|
|
20240626,182800,26051810900,197900,197900,197900,197900,0
|
|
20240626,182700,26051810900,197900,197900,197900,197900,0
|
|
20240626,182600,26051810900,197900,197900,197900,197900,0
|
|
20240626,182500,26051810900,197900,197900,197900,197900,0
|
|
20240626,182400,26051810900,197900,197900,197900,197900,0
|
|
20240626,182300,26051810900,197900,197900,197900,197900,0
|
|
20240626,182200,26051810900,197900,197900,197900,197900,5715
|
|
20240626,182100,26051810900,197900,197900,197900,197900,0
|
|
20240626,182000,26051810900,197900,197900,197900,197900,0
|
|
20240626,181900,26051810900,197900,197900,197900,197900,0
|
|
20240626,181800,26051810900,197900,197900,197900,197900,0
|
|
20240626,181700,26051810900,197900,197900,197900,197900,0
|
|
20240626,181600,26051810900,197900,197900,197900,197900,0
|
|
20240626,181500,26051810900,197900,197900,197900,197900,0
|
|
20240626,181400,26051810900,197900,197900,197900,197900,0
|
|
20240626,181300,26051810900,197900,197900,197900,197900,0
|
|
20240626,181200,26051810900,197900,197900,197900,197900,0
|
|
20240626,181100,26051810900,197900,197900,197900,197900,0
|
|
20240626,181000,26051810900,197900,197900,197900,197900,0
|
|
20240626,180900,26051810900,197900,197900,197900,197900,0
|
|
20240626,180800,26051810900,197900,197900,197900,197900,0
|
|
20240626,180700,26051810900,197900,197900,197900,197900,0
|
|
20240626,180600,26051810900,197900,197900,197900,197900,0
|
|
20240626,180500,26051810900,197900,197900,197900,197900,0
|
|
20240626,180400,26051810900,197900,197900,197900,197900,0
|
|
20240626,180300,26051810900,197900,197900,197900,197900,0
|
|
20240626,180200,26051810900,197900,197900,197900,197900,0
|
|
20240626,180100,26051810900,197900,197900,197900,197900,0
|
|
20240626,180000,26051810900,197900,197900,197900,197900,0
|
|
20240626,175900,26051810900,197900,197900,197900,197900,0
|
|
20240626,175800,26051810900,197900,197900,197900,197900,0
|
|
20240626,175700,26051810900,197900,197900,197900,197900,0
|
|
20240626,175600,26051810900,197900,197900,197900,197900,0
|
|
20240626,175500,26051810900,197900,197900,197900,197900,0
|
|
20240626,175400,26051810900,197900,197900,197900,197900,0
|
|
20240626,175300,26051810900,197900,197900,197900,197900,0
|
|
20240626,175200,26051810900,197900,197900,197900,197900,5715
|
|
20240626,175100,26051810900,197900,197900,197900,197900,0
|
|
20240626,175000,26051810900,197900,197900,197900,197900,0
|
|
20240626,174900,26051810900,197900,197900,197900,197900,0
|
|
20240626,174800,26051810900,197900,197900,197900,197900,0
|
|
20240626,174700,26051810900,197900,197900,197900,197900,0
|
|
20240626,174600,26051810900,197900,197900,197900,197900,0
|
|
20240626,174500,26051810900,197900,197900,197900,197900,0
|
|
20240626,174400,26051810900,197900,197900,197900,197900,0
|
|
20240626,174300,26051810900,197900,197900,197900,197900,0
|
|
20240626,174200,26051810900,197900,197900,197900,197900,0
|
|
20240626,174100,26051810900,197900,197900,197900,197900,0
|
|
20240626,174000,26051810900,197900,197900,197900,197900,0
|
|
20240626,173900,26051810900,197900,197900,197900,197900,0
|
|
20240626,173800,26051810900,197900,197900,197900,197900,0
|
|
20240626,173700,26051810900,197900,197900,197900,197900,0
|
|
20240626,173600,26051810900,197900,197900,197900,197900,0
|
|
20240626,173500,26051810900,197900,197900,197900,197900,0
|
|
20240626,173400,26051810900,197900,197900,197900,197900,0
|
|
20240626,173300,26051810900,197900,197900,197900,197900,0
|
|
20240626,173200,26051810900,197900,197900,197900,197900,0
|
|
20240626,173100,26051810900,197900,197900,197900,197900,0
|
|
20240626,173000,26051810900,197900,197900,197900,197900,0
|
|
20240626,172900,26051810900,197900,197900,197900,197900,0
|
|
20240626,172800,26051810900,197900,197900,197900,197900,0
|
|
20240626,172700,26051810900,197900,197900,197900,197900,0
|
|
20240626,172600,26051810900,197900,197900,197900,197900,0
|
|
20240626,172500,26051810900,197900,197900,197900,197900,0
|
|
20240626,172400,26051810900,197900,197900,197900,197900,0
|
|
20240626,172300,26051810900,197900,197900,197900,197900,0
|
|
20240626,172200,26051810900,197900,197900,197900,197900,5715
|
|
20240626,172100,26051810900,197900,197900,197900,197900,0
|
|
20240626,172000,26051810900,197900,197900,197900,197900,0
|
|
20240626,171900,26051810900,197900,197900,197900,197900,0
|
|
20240626,171800,26051810900,197900,197900,197900,197900,0
|
|
20240626,171700,26051810900,197900,197900,197900,197900,0
|
|
20240626,171600,26051810900,197900,197900,197900,197900,0
|
|
20240626,171500,26051810900,197900,197900,197900,197900,0
|
|
20240626,171400,26051810900,197900,197900,197900,197900,0
|
|
20240626,171300,26051810900,197900,197900,197900,197900,0
|
|
20240626,171200,26051810900,197900,197900,197900,197900,0
|
|
20240626,171100,26051810900,197900,197900,197900,197900,0
|
|
20240626,171000,26051810900,197900,197900,197900,197900,0
|
|
20240626,170900,26051810900,197900,197900,197900,197900,0
|
|
20240626,170800,26051810900,197900,197900,197900,197900,0
|
|
20240626,170700,26051810900,197900,197900,197900,197900,0
|
|
20240626,170600,26051810900,197900,197900,197900,197900,0
|
|
20240626,170500,26051810900,197900,197900,197900,197900,0
|
|
20240626,170400,26051810900,197900,197900,197900,197900,0
|
|
20240626,170300,26051810900,197900,197900,197900,197900,0
|
|
20240626,170200,26051810900,197900,197900,197900,197900,0
|
|
20240626,170100,26051810900,197900,197900,197900,197900,0
|
|
20240626,170000,26051810900,197900,197900,197900,197900,0
|
|
20240626,165900,26051810900,197900,197900,197900,197900,0
|
|
20240626,165800,26051810900,197900,197900,197900,197900,0
|
|
20240626,165700,26051810900,197900,197900,197900,197900,0
|
|
20240626,165600,26051810900,197900,197900,197900,197900,0
|
|
20240626,165500,26051810900,197900,197900,197900,197900,0
|
|
20240626,165400,26051810900,197900,197900,197900,197900,0
|
|
20240626,165300,26051810900,197900,197900,197900,197900,0
|
|
20240626,165200,26051810900,197900,197900,197900,197900,5715
|
|
20240626,165100,26051810900,197900,197900,197900,197900,0
|
|
20240626,165000,26051810900,197900,197900,197900,197900,0
|
|
20240626,164900,26051810900,197900,197900,197900,197900,0
|
|
20240626,164800,26051810900,197900,197900,197900,197900,0
|
|
20240626,164700,26051810900,197900,197900,197900,197900,0
|
|
20240626,164600,26051810900,197900,197900,197900,197900,0
|
|
20240626,164500,26051810900,197900,197900,197900,197900,0
|
|
20240626,164400,26051810900,197900,197900,197900,197900,0
|
|
20240626,164300,26051810900,197900,197900,197900,197900,0
|
|
20240626,164200,26051810900,197900,197900,197900,197900,0
|
|
20240626,164100,26051810900,197900,197900,197900,197900,0
|
|
20240626,164000,26051810900,197900,197900,197900,197900,0
|
|
20240626,163900,26051810900,197900,197900,197900,197900,0
|
|
20240626,163800,26051810900,197900,197900,197900,197900,0
|
|
20240626,163700,26051810900,197900,197900,197900,197900,0
|
|
20240626,163600,26051810900,197900,197900,197900,197900,0
|
|
20240626,163500,26051810900,197900,197900,197900,197900,0
|
|
20240626,163400,26051810900,197900,197900,197900,197900,0
|
|
20240626,163300,26051810900,197900,197900,197900,197900,0
|
|
20240626,163200,26051810900,197900,197900,197900,197900,0
|
|
20240626,163100,26051810900,197900,197900,197900,197900,0
|
|
20240626,163000,26051810900,197900,197900,197900,197900,0
|
|
20240626,162900,26051810900,197900,197900,197900,197900,0
|
|
20240626,162800,26051810900,197900,197900,197900,197900,0
|
|
20240626,162700,26051810900,197900,197900,197900,197900,0
|
|
20240626,162600,26051810900,197900,197900,197900,197900,0
|
|
20240626,162500,26051810900,197900,197900,197900,197900,0
|
|
20240626,162400,26051810900,197900,197900,197900,197900,0
|
|
20240626,162300,26051810900,197900,197900,197900,197900,0
|
|
20240626,162200,26051810900,197900,197900,197900,197900,5715
|
|
20240626,162100,26051810900,197900,197900,197900,197900,0
|
|
20240626,162000,26051810900,197900,197900,197900,197900,0
|
|
20240626,161900,26051810900,197900,197900,197900,197900,0
|
|
20240626,161800,26051810900,197900,197900,197900,197900,0
|
|
20240626,161700,26051810900,197900,197900,197900,197900,0
|
|
20240626,161600,26051810900,197900,197900,197900,197900,0
|
|
20240626,161500,26051810900,197900,197900,197900,197900,0
|
|
20240626,161400,26051810900,197900,197900,197900,197900,0
|
|
20240626,161300,26051810900,197900,197900,197900,197900,0
|
|
20240626,161200,26051810900,197900,197900,197900,197900,0
|
|
20240626,161100,26051810900,197900,197900,197900,197900,0
|
|
20240626,161000,26051810900,197900,197900,197900,197900,0
|
|
20240626,160900,26051810900,197900,197900,197900,197900,0
|
|
20240626,160800,26051810900,197900,197900,197900,197900,0
|
|
20240626,160700,26051810900,197900,197900,197900,197900,0
|
|
20240626,160600,26051810900,197900,197900,197900,197900,0
|
|
20240626,160500,26051810900,197900,197900,197900,197900,0
|
|
20240626,160400,26051810900,197900,197900,197900,197900,0
|
|
20240626,160300,26051810900,197900,197900,197900,197900,0
|
|
20240626,160200,26051810900,197900,197900,197900,197900,0
|
|
20240626,160100,26051810900,197900,197900,197900,197900,0
|
|
20240626,160000,26051810900,197900,197900,197900,197900,0
|
|
20240626,155900,26051810900,197900,197900,197900,197900,0
|
|
20240626,155800,26051810900,197900,197900,197900,197900,0
|
|
20240626,155700,26051810900,197900,197900,197900,197900,0
|
|
20240626,155600,26051810900,197900,197900,197900,197900,0
|
|
20240626,155500,26051810900,197900,197900,197900,197900,0
|
|
20240626,155400,26051810900,197900,197900,197900,197900,0
|
|
20240626,155300,26051810900,197900,197900,197900,197900,0
|
|
20240626,155200,26051810900,197900,197900,197900,197900,5715
|
|
20240626,155100,26051810900,197900,197900,197900,197900,0
|
|
20240626,155000,26051810900,197900,197900,197900,197900,0
|
|
20240626,154900,26051810900,197900,197900,197900,197900,0
|
|
20240626,154800,26051810900,197900,197900,197900,197900,0
|
|
20240626,154700,26051810900,197900,197900,197900,197900,0
|
|
20240626,154600,26051810900,197900,197900,197900,197900,0
|
|
20240626,154500,26051810900,197900,197900,197900,197900,0
|
|
20240626,154400,26051810900,197900,197900,197900,197900,0
|
|
20240626,154300,26051810900,197900,197900,197900,197900,0
|
|
20240626,154200,26051810900,197900,197900,197900,197900,0
|
|
20240626,154100,26051810900,197900,197900,197900,197900,0
|
|
20240626,154000,26051810900,197900,197900,197900,197900,0
|
|
20240626,153900,26051810900,197900,197900,197900,197900,0
|
|
20240626,153800,26051810900,197900,197900,197900,197900,0
|
|
20240626,153700,26051810900,197900,197900,197900,197900,0
|
|
20240626,153600,26051810900,197900,197900,197900,197900,0
|
|
20240626,153500,26051810900,197900,197900,197900,197900,0
|
|
20240626,153400,26051810900,197900,197900,197900,197900,0
|
|
20240626,153300,26051810900,197900,197900,197900,197900,0
|
|
20240626,153200,26051810900,197900,197900,197900,197900,0
|
|
20240626,153100,26051810900,197900,197900,197900,197900,0
|
|
20240626,153000,26051810900,197900,197900,197900,197900,5715
|
|
20240626,152900,24920812400,198300,198300,198300,198300,0
|
|
20240626,152800,24920812400,198300,198300,198300,198300,0
|
|
20240626,152700,24920812400,198300,198300,198300,198300,0
|
|
20240626,152600,24920812400,198300,198300,198300,198300,0
|
|
20240626,152500,24920812400,198300,198300,198300,198300,0
|
|
20240626,152400,24920812400,198300,198300,198300,198300,0
|
|
20240626,152300,24920812400,198300,198300,198300,198300,0
|
|
20240626,152200,24920812400,198300,198300,198300,198300,0
|
|
20240626,152100,24920812400,198300,198300,198300,198300,0
|
|
20240626,152000,24920812400,198300,198300,198300,198300,0
|
|
20240626,151900,24920812400,198300,198200,198300,198100,590
|
|
20240626,151800,24803879800,198200,198200,198300,198100,325
|
|
20240626,151700,24739478100,198200,198100,198300,198100,306
|
|
20240626,151600,24678836100,198100,198200,198300,198100,985
|
|
20240626,151500,24483616000,198200,198200,198300,198100,407
|
|
20240626,151400,24402948100,198200,198200,198300,198000,554
|
|
20240626,151300,24293171800,198200,198200,198300,198000,394
|
|
20240626,151200,24215102600,198200,198000,198200,198000,528
|
|
20240626,151100,24110492800,198200,198200,198300,198100,476
|
|
20240626,151000,24016162400,198200,198100,198300,198100,526
|
|
20240626,150900,23911912000,198100,198200,198300,198100,107
|
|
20240626,150800,23890706900,198200,198200,198300,198000,815
|
|
20240626,150700,23729203600,198200,198200,198300,198100,131
|
|
20240626,150600,23703242600,198200,198000,198300,198000,181
|
|
20240626,150500,23667369100,198300,198000,198300,198000,394
|
|
20240626,150400,23589295900,198200,198200,198300,198000,408
|
|
20240626,150300,23508441700,198200,198200,198300,198000,533
|
|
20240626,150200,23402818900,198200,198000,198300,198000,170
|
|
20240626,150100,23369131700,198200,198100,198300,198000,221
|
|
20240626,150000,23325335200,198100,198000,198300,198000,679
|
|
20240626,145900,23190794300,198200,197900,198300,197900,347
|
|
20240626,145800,23122064500,198200,198000,198300,197900,237
|
|
20240626,145700,23075123900,198000,198200,198300,197900,1163
|
|
20240626,145600,22844782400,198200,198200,198300,198100,512
|
|
20240626,145500,22743310100,198100,198000,198300,198000,538
|
|
20240626,145400,22636713600,198300,198000,198300,198000,449
|
|
20240626,145300,22547750500,198200,198100,198300,198000,860
|
|
20240626,145200,22377327600,198100,198000,198300,198000,651
|
|
20240626,145100,22248325600,198200,198000,198300,198000,731
|
|
20240626,145000,22103469000,198200,198100,198300,198000,349
|
|
20240626,144900,22034326900,198000,198100,198300,198000,535
|
|
20240626,144800,21928316300,198100,198100,198300,198000,281
|
|
20240626,144700,21872650300,198200,198200,198300,198000,643
|
|
20240626,144600,21745209000,198200,198000,198300,198000,585
|
|
20240626,144500,21629282200,198000,198000,198300,198000,1608
|
|
20240626,144400,21310812600,198300,198200,198300,198000,335
|
|
20240626,144300,21244438400,198200,198100,198300,198100,560
|
|
20240626,144200,21133456600,198200,198300,198300,198000,587
|
|
20240626,144100,21017119400,198300,198200,198300,198000,442
|
|
20240626,144000,20929547100,198000,198200,198300,198000,211
|
|
20240626,143900,20887736400,198200,198100,198300,198000,345
|
|
20240626,143800,20819388800,198200,198200,198300,198100,217
|
|
20240626,143700,20776389300,198300,198200,198300,198100,397
|
|
20240626,143600,20697719200,198200,198200,198300,198100,346
|
|
20240626,143500,20629140300,198200,198200,198300,198100,407
|
|
20240626,143400,20548481800,198200,198100,198300,198100,264
|
|
20240626,143300,20496156900,198200,198300,198300,198000,173
|
|
20240626,143200,20461881000,198300,198200,198300,198000,401
|
|
20240626,143100,20382406000,198200,198100,198200,198000,232
|
|
20240626,143000,20336443200,198100,198200,198300,198000,230
|
|
20240626,142900,20290880800,198100,198100,198300,198100,312
|
|
20240626,142800,20229069500,198100,198200,198300,198100,262
|
|
20240626,142700,20177152700,198200,198200,198300,198000,754
|
|
20240626,142600,20027729800,198300,198200,198300,198000,371
|
|
20240626,142500,19954203800,198200,198100,198300,198000,235
|
|
20240626,142400,19907642200,198100,198100,198300,198100,179
|
|
20240626,142300,19872175600,198100,198300,198300,198100,458
|
|
20240626,142200,19781413100,198100,198200,198300,198100,454
|
|
20240626,142100,19691444200,198200,198200,198300,198100,216
|
|
20240626,142000,19648645900,198200,198200,198300,198000,477
|
|
20240626,141900,19554144200,198200,198000,198300,198000,418
|
|
20240626,141800,19471324500,198200,198200,198300,198000,243
|
|
20240626,141700,19423182100,198200,198200,198300,198000,451
|
|
20240626,141600,19333819300,198000,198000,198300,198000,432
|
|
20240626,141500,19248234200,198000,198100,198300,198000,213
|
|
20240626,141400,19206044400,198000,198000,198300,198000,407
|
|
20240626,141300,19125408200,198000,198100,198300,198000,380
|
|
20240626,141200,19050119500,198100,198100,198200,198100,293
|
|
20240626,141100,18992060200,198100,198200,198300,198100,241
|
|
20240626,141000,18944312500,198300,198200,198300,198100,405
|
|
20240626,140900,18864056100,198200,198200,198200,198100,283
|
|
20240626,140800,18807969400,198200,198200,198300,198100,311
|
|
20240626,140700,18746348900,198100,198300,198300,198000,214
|
|
20240626,140600,18703950700,198100,198200,198200,198000,357
|
|
20240626,140500,18633225000,198200,198100,198200,198100,461
|
|
20240626,140400,18541878700,198200,198200,198300,198100,320
|
|
20240626,140300,18478471300,198100,198100,198300,198100,281
|
|
20240626,140200,18422797100,198200,198100,198300,198100,257
|
|
20240626,140100,18371881500,198100,198200,198300,198100,376
|
|
20240626,140000,18297371000,198300,198200,198300,198100,256
|
|
20240626,135900,18246637900,198200,198200,198300,198100,436
|
|
20240626,135800,18160228400,198200,198100,198300,198100,517
|
|
20240626,135700,18057768600,198200,198300,198300,198100,300
|
|
20240626,135600,17998317400,198100,198100,198300,198100,236
|
|
20240626,135500,17951550800,198200,198100,198300,198100,187
|
|
20240626,135400,17914498100,198200,198200,198300,198100,289
|
|
20240626,135300,17857230500,198100,198200,198300,198100,436
|
|
20240626,135200,17770820100,198200,198200,198300,198200,448
|
|
20240626,135100,17682026000,198300,198200,198300,198000,426
|
|
20240626,135000,17597608600,198200,198100,198300,198000,234
|
|
20240626,134900,17551237000,198200,198200,198300,198100,254
|
|
20240626,134800,17500896800,198100,198200,198300,198100,267
|
|
20240626,134700,17447993100,198200,198200,198300,198100,248
|
|
20240626,134600,17398840800,198300,198200,198400,198100,296
|
|
20240626,134500,17340164700,198200,198000,198300,198000,346
|
|
20240626,134400,17271593700,198200,198200,198300,198000,252
|
|
20240626,134300,17221674100,198200,198100,198300,198000,318
|
|
20240626,134200,17158670000,198200,198300,198300,198200,303
|
|
20240626,134100,17098615000,198200,198100,198300,198100,315
|
|
20240626,134000,17036191000,198100,198100,198300,198100,100
|
|
20240626,133900,17016376400,198200,198100,198300,198100,448
|
|
20240626,133800,16927596200,198100,198200,198300,198100,279
|
|
20240626,133700,16872314600,198200,198200,198300,198200,199
|
|
20240626,133600,16832871700,198200,198100,198400,198100,591
|
|
20240626,133500,16715707300,198100,198200,198200,198100,477
|
|
20240626,133400,16621173200,198200,198200,198300,198100,294
|
|
20240626,133300,16562903900,198200,198100,198300,198100,572
|
|
20240626,133200,16449546300,198300,198200,198300,198100,208
|
|
20240626,133100,16408323900,198200,198200,198300,198000,166
|
|
20240626,133000,16375426400,198100,198200,198300,198000,257
|
|
20240626,132900,16324503300,198200,198100,198200,198000,246
|
|
20240626,132800,16275756600,198100,198100,198300,198000,192
|
|
20240626,132700,16237716500,198000,198200,198300,198000,301
|
|
20240626,132600,16178072800,198200,198200,198200,198100,159
|
|
20240626,132500,16146562300,198100,198200,198300,198100,174
|
|
20240626,132400,16112087900,198200,198100,198300,198100,216
|
|
20240626,132300,16069284500,198100,198000,198200,198000,208
|
|
20240626,132200,16028073100,198000,198000,198300,198000,328
|
|
20240626,132100,15963107700,198000,198200,198300,198000,748
|
|
20240626,132000,15814911400,198200,198200,198300,198100,134
|
|
20240626,131900,15788359300,198200,198100,198300,198000,448
|
|
20240626,131800,15699575500,198200,198200,198300,198000,218
|
|
20240626,131700,15656384500,198200,198100,198300,198000,363
|
|
20240626,131600,15584449400,198100,198200,198300,198000,378
|
|
20240626,131500,15509558500,198000,198000,198200,198000,325
|
|
20240626,131400,15445167300,198000,198100,198200,198000,740
|
|
20240626,131300,15298591600,198100,198200,198300,198000,190
|
|
20240626,131200,15260948200,198200,198200,198300,198000,652
|
|
20240626,131100,15131769400,198100,198300,198300,198100,97
|
|
20240626,131000,15112551400,198200,198200,198300,198100,298
|
|
20240626,130900,15053496600,198100,198100,198300,198100,162
|
|
20240626,130800,15021397400,198200,198200,198300,198100,141
|
|
20240626,130700,14993454600,198200,198100,198300,198100,231
|
|
20240626,130600,14947668500,198200,198200,198300,198100,377
|
|
20240626,130500,14872945900,198200,198300,198300,198100,112
|
|
20240626,130400,14850749100,198100,198100,198300,198100,131
|
|
20240626,130300,14824788900,198100,198200,198300,198100,223
|
|
20240626,130200,14780597500,198200,198300,198300,198100,399
|
|
20240626,130100,14701515600,198300,198200,198300,198100,107
|
|
20240626,130000,14680308000,198200,198200,198300,198100,257
|
|
20240626,125900,14629375300,198200,198100,198300,198100,136
|
|
20240626,125800,14602427200,198200,198100,198200,198100,163
|
|
20240626,125700,14570125500,198200,198200,198200,198100,130
|
|
20240626,125600,14544367600,198200,198200,198200,198100,426
|
|
20240626,125500,14459940700,198100,198100,198200,198100,180
|
|
20240626,125400,14424274900,198200,198200,198200,198100,239
|
|
20240626,125300,14376914500,198100,198100,198300,198000,1101
|
|
20240626,125200,14158867300,198100,198200,198200,198100,422
|
|
20240626,125100,14075235300,198100,198200,198300,198100,234
|
|
20240626,125000,14028862400,198100,198200,198200,198100,152
|
|
20240626,124900,13998745300,198200,198100,198300,198100,189
|
|
20240626,124800,13961288000,198200,198300,198300,198100,147
|
|
20240626,124700,13932160700,198200,198200,198300,198100,166
|
|
20240626,124600,13899258400,198200,198200,198300,198000,223
|
|
20240626,124500,13855070400,198200,198200,198200,198100,147
|
|
20240626,124400,13825936000,198200,198200,198300,198000,226
|
|
20240626,124300,13781143000,198200,198100,198300,198000,390
|
|
20240626,124200,13703863800,198100,198100,198200,198000,188
|
|
20240626,124100,13666617200,198100,198100,198300,198100,114
|
|
20240626,124000,13644027200,198200,198200,198200,198000,181
|
|
20240626,123900,13608159700,198100,198100,198300,198100,143
|
|
20240626,123800,13579824700,198200,198100,198300,198000,96
|
|
20240626,123700,13560803800,198200,198200,198300,198100,341
|
|
20240626,123600,13493225800,198300,198200,198300,198200,145
|
|
20240626,123500,13464486500,198200,198100,198300,198000,414
|
|
20240626,123400,13382447300,198100,198100,198200,198000,157
|
|
20240626,123300,13351347500,198200,198100,198200,198000,240
|
|
20240626,123200,13303800200,198100,198200,198200,198000,113
|
|
20240626,123100,13281411800,198200,198100,198300,198000,238
|
|
20240626,123000,13234261700,198100,198100,198300,198100,219
|
|
20240626,122900,13190863100,198100,198300,198300,198100,198
|
|
20240626,122800,13151623600,198200,198200,198300,198100,192
|
|
20240626,122700,13113577800,198200,198300,198300,198100,131
|
|
20240626,122600,13087609400,198200,198200,198200,198000,239
|
|
20240626,122500,13040260000,198200,198100,198300,198100,84
|
|
20240626,122400,13023615100,198100,198200,198200,198100,283
|
|
20240626,122300,12967543900,198100,198200,198300,198100,177
|
|
20240626,122200,12932462800,198200,198300,198300,198100,244
|
|
20240626,122100,12884112400,198200,198200,198300,198100,89
|
|
20240626,122000,12866474100,198200,198200,198200,198100,135
|
|
20240626,121900,12839719900,198200,198100,198400,198100,230
|
|
20240626,121800,12794141400,198100,198300,198300,198100,74
|
|
20240626,121700,12779478900,198200,198100,198300,198100,294
|
|
20240626,121600,12721228000,198100,198200,198200,198100,179
|
|
20240626,121500,12685763200,198200,198200,198300,198100,151
|
|
20240626,121400,12655837600,198200,198200,198300,198100,179
|
|
20240626,121300,12620359900,198200,198200,198300,198200,220
|
|
20240626,121200,12576754800,198200,198200,198300,198200,276
|
|
20240626,121100,12522032700,198300,198200,198300,198100,430
|
|
20240626,121000,12436832100,198100,198200,198200,198100,154
|
|
20240626,120900,12406311200,198100,198100,198300,198100,92
|
|
20240626,120800,12388078200,198100,198100,198300,198100,161
|
|
20240626,120700,12356169800,198100,198200,198300,198100,299
|
|
20240626,120600,12296914500,198200,198300,198300,198100,177
|
|
20240626,120500,12261832400,198300,198100,198300,198100,189
|
|
20240626,120400,12224364100,198300,198200,198300,198200,192
|
|
20240626,120300,12186308900,198400,198100,198400,198100,179
|
|
20240626,120200,12150833600,198200,198200,198300,198200,239
|
|
20240626,120100,12103462700,198200,198400,198400,198200,390
|
|
20240626,120000,12026114900,198400,198400,198500,198400,78
|
|
20240626,115900,12010639500,198400,198500,198600,198400,1371
|
|
20240626,115800,11738515900,198600,198500,198600,198500,124
|
|
20240626,115700,11713900100,198500,198600,198600,198500,172
|
|
20240626,115600,11679757500,198500,198500,198600,198500,123
|
|
20240626,115500,11655340100,198500,198500,198600,198500,109
|
|
20240626,115400,11633699100,198500,198500,198500,198500,51
|
|
20240626,115300,11623575600,198500,198500,198600,198500,109
|
|
20240626,115200,11601938900,198600,198600,198600,198500,96
|
|
20240626,115100,11582876400,198500,198600,198600,198500,121
|
|
20240626,115000,11558852900,198500,198600,198600,198500,88
|
|
20240626,114900,11541383800,198600,198500,198600,198500,54
|
|
20240626,114800,11530661300,198500,198600,198600,198500,158
|
|
20240626,114700,11499293000,198600,198600,198600,198600,70
|
|
20240626,114600,11485391000,198700,198600,198700,198600,128
|
|
20240626,114500,11459969500,198700,198600,198800,198600,85
|
|
20240626,114400,11443085500,198600,198600,198800,198600,271
|
|
20240626,114300,11389241100,198600,198600,198700,198600,92
|
|
20240626,114200,11370968300,198600,198600,198700,198600,85
|
|
20240626,114100,11354087100,198600,198600,198700,198600,68
|
|
20240626,114000,11340582100,198600,198500,198700,198500,103
|
|
20240626,113900,11320127700,198500,198600,198700,198500,154
|
|
20240626,113800,11289554800,198700,198600,198700,198500,109
|
|
20240626,113700,11267908400,198600,198500,198600,198500,56
|
|
20240626,113600,11256790400,198500,198500,198600,198500,133
|
|
20240626,113500,11230388200,198500,198600,198700,198500,90
|
|
20240626,113400,11212516300,198600,198600,198700,198600,135
|
|
20240626,113300,11185699900,198600,198700,198700,198600,99
|
|
20240626,113200,11166034000,198800,198700,198800,198600,499
|
|
20240626,113100,11066881300,198600,198600,198700,198500,171
|
|
20240626,113000,11032924500,198700,198600,198700,198600,192
|
|
20240626,112900,10994782900,198600,198400,198600,198400,419
|
|
20240626,112800,10911583700,198500,198300,198500,198300,462
|
|
20240626,112700,10819905300,198300,198200,198400,198200,599
|
|
20240626,112600,10701113200,198200,198300,198300,198200,169
|
|
20240626,112500,10667613800,198200,198200,198300,198200,64
|
|
20240626,112400,10654928500,198200,198200,198300,198200,107
|
|
20240626,112300,10633720100,198200,198200,198300,198200,67
|
|
20240626,112200,10620438200,198200,198200,198300,198200,85
|
|
20240626,112100,10603588800,198200,198200,198200,198200,81
|
|
20240626,112000,10587534600,198300,198300,198300,198200,66
|
|
20240626,111900,10574452500,198300,198300,198300,198200,219
|
|
20240626,111800,10531030600,198300,198100,198300,198100,355
|
|
20240626,111700,10460644700,198200,198200,198300,198100,135
|
|
20240626,111600,10433894500,198200,198200,198200,198100,270
|
|
20240626,111500,10380398700,198200,198200,198200,198100,233
|
|
20240626,111400,10334223000,198200,198200,198300,198200,75
|
|
20240626,111300,10319357900,198100,198200,198200,198100,226
|
|
20240626,111200,10274569800,198200,198200,198300,198100,193
|
|
20240626,111100,10236323700,198200,198100,198300,198100,79
|
|
20240626,111000,10220671000,198100,198200,198300,198100,79
|
|
20240626,110900,10205014600,198200,198100,198300,198000,132
|
|
20240626,110800,10178859000,198100,198200,198300,198100,297
|
|
20240626,110700,10119995900,198200,198200,198300,198100,84
|
|
20240626,110600,10103346300,198200,198100,198300,198000,253
|
|
20240626,110500,10053203800,198200,198200,198300,198000,80
|
|
20240626,110400,10037353900,198100,198200,198300,198100,59
|
|
20240626,110300,10025661900,198200,198300,198300,198100,87
|
|
20240626,110200,10008425300,198200,198200,198200,198100,80
|
|
20240626,110100,9992573400,198100,198100,198300,198100,234
|
|
20240626,110000,9946213100,198100,198200,198300,198100,117
|
|
20240626,105900,9923033000,198300,198100,198300,198100,82
|
|
20240626,105800,9906783400,198100,198100,198300,198100,87
|
|
20240626,105700,9889543200,198200,198200,198200,198100,188
|
|
20240626,105600,9852284400,198200,198200,198300,198100,202
|
|
20240626,105500,9812261100,198300,198200,198300,198100,423
|
|
20240626,105400,9728398800,198300,198100,198300,198100,291
|
|
20240626,105300,9670712600,198200,198200,198300,198100,104
|
|
20240626,105200,9650106500,198200,198200,198300,198100,112
|
|
20240626,105100,9627910200,198200,198200,198300,198200,96
|
|
20240626,105000,9608882900,198200,198300,198300,198200,168
|
|
20240626,104900,9575584700,198200,198200,198300,198200,79
|
|
20240626,104800,9559926300,198200,198200,198300,198200,205
|
|
20240626,104700,9519295200,198200,198200,198300,198200,229
|
|
20240626,104600,9473907300,198200,198200,198300,198200,442
|
|
20240626,104500,9386302800,198200,198200,198300,198200,42
|
|
20240626,104400,9377977800,198200,198200,198300,198200,76
|
|
20240626,104300,9362914100,198200,198200,198300,198200,74
|
|
20240626,104200,9348247100,198200,198100,198200,198100,98
|
|
20240626,104100,9328829000,198300,198100,198300,198100,207
|
|
20240626,104000,9287804200,198100,198200,198300,198000,190
|
|
20240626,103900,9250161300,198100,198100,198300,198100,87
|
|
20240626,103800,9232922900,198200,198100,198300,198100,438
|
|
20240626,103700,9146153000,198100,198100,198200,198100,130
|
|
20240626,103600,9120391600,198300,198100,198300,198100,36
|
|
20240626,103500,9113258100,198200,198100,198200,198100,176
|
|
20240626,103400,9078379500,198100,198100,198300,198100,253
|
|
20240626,103300,9028236600,198100,198200,198300,198100,56
|
|
20240626,103200,9017140700,198100,198200,198300,198000,53
|
|
20240626,103100,9006637700,198200,198000,198300,198000,641
|
|
20240626,103000,8879629500,198200,198200,198300,198000,56
|
|
20240626,102900,8868531600,198200,198200,198200,198000,480
|
|
20240626,102800,8773430300,198200,198200,198300,198100,460
|
|
20240626,102700,8682265100,198100,198000,198300,198000,98
|
|
20240626,102600,8662847900,198000,198200,198200,198000,295
|
|
20240626,102500,8604394300,198200,198200,198300,198000,136
|
|
20240626,102400,8577449100,198200,198300,198300,198000,100
|
|
20240626,102300,8557639300,198200,198200,198200,197900,952
|
|
20240626,102200,8369080600,198200,198100,198300,198100,165
|
|
20240626,102100,8336381200,198100,198200,198200,198100,226
|
|
20240626,102000,8291594600,198200,198100,198300,198100,361
|
|
20240626,101900,8220048200,198100,198100,198300,198100,264
|
|
20240626,101800,8167733100,198200,198000,198200,198000,363
|
|
20240626,101700,8095792000,198000,198200,198300,197900,504
|
|
20240626,101600,7995910300,197900,198200,198200,197900,162
|
|
20240626,101500,7963814500,198300,198100,198300,197900,562
|
|
20240626,101400,7852474200,198100,198100,198300,198100,110
|
|
20240626,101300,7830679700,198100,198000,198200,198000,210
|
|
20240626,101200,7789070500,198000,198100,198300,197900,4926
|
|
20240626,101100,6813681500,198100,198200,198200,198100,97
|
|
20240626,101000,6794463300,198300,198200,198300,198100,315
|
|
20240626,100900,6732027400,198300,198200,198300,198100,88
|
|
20240626,100800,6714586700,198200,198300,198300,198000,318
|
|
20240626,100700,6651579400,198000,198200,198300,198000,446
|
|
20240626,100600,6563209800,198300,198300,198300,198100,92
|
|
20240626,100500,6544974500,198200,198100,198200,198100,238
|
|
20240626,100400,6497813200,198100,198200,198300,198100,242
|
|
20240626,100300,6449857600,198100,198200,198200,198100,480
|
|
20240626,100200,6354724800,198200,198100,198300,198000,816
|
|
20240626,100100,6193031100,198100,198200,198300,198100,85
|
|
20240626,100000,6176190500,198100,198300,198300,198100,131
|
|
20240626,095900,6150236800,198300,198200,198300,198100,172
|
|
20240626,095800,6116156000,198300,198300,198300,198100,138
|
|
20240626,095700,6088805300,198300,198300,198300,198200,169
|
|
20240626,095600,6055298500,198300,198200,198300,198100,350
|
|
20240626,095500,5985925600,198300,198200,198300,198100,47
|
|
20240626,095400,5976610900,198200,198200,198300,198100,167
|
|
20240626,095300,5943519800,198200,198100,198300,198100,251
|
|
20240626,095200,5893763500,198100,198100,198300,198100,101
|
|
20240626,095100,5873746300,198200,198000,198300,198000,334
|
|
20240626,095000,5807580900,198000,198200,198300,198000,147
|
|
20240626,094900,5778452100,198200,198200,198300,198200,55
|
|
20240626,094800,5767550500,198300,198300,198300,198000,198
|
|
20240626,094700,5728326700,198200,198200,198300,198000,232
|
|
20240626,094600,5682365500,198200,198200,198300,198000,155
|
|
20240626,094500,5651648600,198200,198100,198300,197900,205
|
|
20240626,094400,5611023700,197900,198100,198300,197900,2259
|
|
20240626,094300,5163663900,198100,198100,198300,198000,157
|
|
20240626,094200,5132554500,198200,198200,198300,198000,734
|
|
20240626,094100,4987156000,198200,198100,198300,198000,750
|
|
20240626,094000,4838578000,198100,198100,198300,198000,1001
|
|
20240626,093900,4640264600,198300,198200,198300,198100,694
|
|
20240626,093800,4502769900,198200,198300,198300,198200,242
|
|
20240626,093700,4454803100,198200,198200,198300,198200,336
|
|
20240626,093600,4388185700,198200,198200,198300,198100,300
|
|
20240626,093500,4328738200,198200,198300,198300,198100,262
|
|
20240626,093400,4276810300,198300,198200,198300,198100,205
|
|
20240626,093300,4236189900,198100,198200,198300,198100,172
|
|
20240626,093200,4202098900,198300,198200,198300,198100,536
|
|
20240626,093100,4095865800,198300,198200,198300,198200,140
|
|
20240626,093000,4068116800,198200,198100,198300,198100,643
|
|
20240626,092900,3940718800,198200,198300,198300,198100,229
|
|
20240626,092800,3895331600,198200,198200,198300,198200,891
|
|
20240626,092700,3718728200,198200,198300,198300,198200,253
|
|
20240626,092600,3668564100,198300,198100,198300,198100,505
|
|
20240626,092500,3568442200,198200,198200,198300,198100,334
|
|
20240626,092400,3502244700,198200,198300,198300,198100,744
|
|
20240626,092300,3354787100,198200,198300,198400,198200,234
|
|
20240626,092200,3308404000,198300,198600,198600,198200,115
|
|
20240626,092100,3285595100,198600,198200,198600,198100,507
|
|
20240626,092000,3185060600,198200,198200,198300,198100,387
|
|
20240626,091900,3108359400,198200,198200,198300,198100,417
|
|
20240626,091800,3025710900,198200,198200,198300,198100,389
|
|
20240626,091700,2948616900,198300,198200,198300,198100,204
|
|
20240626,091600,2908183200,198100,198100,198200,198100,496
|
|
20240626,091500,2809891400,198200,198200,198300,198000,416
|
|
20240626,091400,2727464100,198300,198200,198300,198100,938
|
|
20240626,091300,2541592800,198300,198100,198300,198100,635
|
|
20240626,091200,2415689800,198100,198200,198200,198100,740
|
|
20240626,091100,2269043100,198200,198200,198300,198100,360
|
|
20240626,091000,2197686000,198100,198200,198300,198000,365
|
|
20240626,090900,2125363000,198100,198300,198300,198100,829
|
|
20240626,090800,1961075300,198300,198500,198500,198300,273
|
|
20240626,090700,1906906600,198500,198300,198600,198200,826
|
|
20240626,090600,1743077500,198200,198300,198300,198100,795
|
|
20240626,090500,1585513900,198300,198200,198300,198000,896
|
|
20240626,090400,1408019900,198200,198200,198300,197700,482
|
|
20240626,090300,1312535600,198200,197500,198300,197500,790
|
|
20240626,090200,1156161200,197500,198100,198400,197400,1570
|
|
20240626,090100,845659100,198000,198100,198500,197300,2011
|
|
20240626,090000,447468400,198200,198300,198700,198200,2241
|