745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,212200,26271995400,198500,198500,198500,198500,2856
|
|
20240627,212100,26271995400,198500,198500,198500,198500,0
|
|
20240627,212000,26271995400,198500,198500,198500,198500,0
|
|
20240627,211900,26271995400,198500,198500,198500,198500,0
|
|
20240627,211800,26271995400,198500,198500,198500,198500,0
|
|
20240627,211700,26271995400,198500,198500,198500,198500,0
|
|
20240627,211600,26271995400,198500,198500,198500,198500,0
|
|
20240627,211500,26271995400,198500,198500,198500,198500,0
|
|
20240627,211400,26271995400,198500,198500,198500,198500,0
|
|
20240627,211300,26271995400,198500,198500,198500,198500,0
|
|
20240627,211200,26271995400,198500,198500,198500,198500,0
|
|
20240627,211100,26271995400,198500,198500,198500,198500,0
|
|
20240627,211000,26271995400,198500,198500,198500,198500,0
|
|
20240627,210900,26271995400,198500,198500,198500,198500,0
|
|
20240627,210800,26271995400,198500,198500,198500,198500,0
|
|
20240627,210700,26271995400,198500,198500,198500,198500,0
|
|
20240627,210600,26271995400,198500,198500,198500,198500,0
|
|
20240627,210500,26271995400,198500,198500,198500,198500,0
|
|
20240627,210400,26271995400,198500,198500,198500,198500,0
|
|
20240627,210300,26271995400,198500,198500,198500,198500,0
|
|
20240627,210200,26271995400,198500,198500,198500,198500,0
|
|
20240627,210100,26271995400,198500,198500,198500,198500,0
|
|
20240627,210000,26271995400,198500,198500,198500,198500,0
|
|
20240627,205900,26271995400,198500,198500,198500,198500,0
|
|
20240627,205800,26271995400,198500,198500,198500,198500,0
|
|
20240627,205700,26271995400,198500,198500,198500,198500,0
|
|
20240627,205600,26271995400,198500,198500,198500,198500,0
|
|
20240627,205500,26271995400,198500,198500,198500,198500,0
|
|
20240627,205400,26271995400,198500,198500,198500,198500,0
|
|
20240627,205300,26271995400,198500,198500,198500,198500,0
|
|
20240627,205200,26271995400,198500,198500,198500,198500,2856
|
|
20240627,205100,26271995400,198500,198500,198500,198500,0
|
|
20240627,205000,26271995400,198500,198500,198500,198500,0
|
|
20240627,204900,26271995400,198500,198500,198500,198500,0
|
|
20240627,204800,26271995400,198500,198500,198500,198500,0
|
|
20240627,204700,26271995400,198500,198500,198500,198500,0
|
|
20240627,204600,26271995400,198500,198500,198500,198500,0
|
|
20240627,204500,26271995400,198500,198500,198500,198500,0
|
|
20240627,204400,26271995400,198500,198500,198500,198500,0
|
|
20240627,204300,26271995400,198500,198500,198500,198500,0
|
|
20240627,204200,26271995400,198500,198500,198500,198500,0
|
|
20240627,204100,26271995400,198500,198500,198500,198500,0
|
|
20240627,204000,26271995400,198500,198500,198500,198500,0
|
|
20240627,203900,26271995400,198500,198500,198500,198500,0
|
|
20240627,203800,26271995400,198500,198500,198500,198500,0
|
|
20240627,203700,26271995400,198500,198500,198500,198500,0
|
|
20240627,203600,26271995400,198500,198500,198500,198500,0
|
|
20240627,203500,26271995400,198500,198500,198500,198500,0
|
|
20240627,203400,26271995400,198500,198500,198500,198500,0
|
|
20240627,203300,26271995400,198500,198500,198500,198500,0
|
|
20240627,203200,26271995400,198500,198500,198500,198500,0
|
|
20240627,203100,26271995400,198500,198500,198500,198500,0
|
|
20240627,203000,26271995400,198500,198500,198500,198500,0
|
|
20240627,202900,26271995400,198500,198500,198500,198500,0
|
|
20240627,202800,26271995400,198500,198500,198500,198500,0
|
|
20240627,202700,26271995400,198500,198500,198500,198500,0
|
|
20240627,202600,26271995400,198500,198500,198500,198500,0
|
|
20240627,202500,26271995400,198500,198500,198500,198500,0
|
|
20240627,202400,26271995400,198500,198500,198500,198500,0
|
|
20240627,202300,26271995400,198500,198500,198500,198500,0
|
|
20240627,202200,26271995400,198500,198500,198500,198500,2856
|
|
20240627,202100,26271995400,198500,198500,198500,198500,0
|
|
20240627,202000,26271995400,198500,198500,198500,198500,0
|
|
20240627,201900,26271995400,198500,198500,198500,198500,0
|
|
20240627,201800,26271995400,198500,198500,198500,198500,0
|
|
20240627,201700,26271995400,198500,198500,198500,198500,0
|
|
20240627,201600,26271995400,198500,198500,198500,198500,0
|
|
20240627,201500,26271995400,198500,198500,198500,198500,0
|
|
20240627,201400,26271995400,198500,198500,198500,198500,0
|
|
20240627,201300,26271995400,198500,198500,198500,198500,0
|
|
20240627,201200,26271995400,198500,198500,198500,198500,0
|
|
20240627,201100,26271995400,198500,198500,198500,198500,0
|
|
20240627,201000,26271995400,198500,198500,198500,198500,0
|
|
20240627,200900,26271995400,198500,198500,198500,198500,0
|
|
20240627,200800,26271995400,198500,198500,198500,198500,0
|
|
20240627,200700,26271995400,198500,198500,198500,198500,0
|
|
20240627,200600,26271995400,198500,198500,198500,198500,0
|
|
20240627,200500,26271995400,198500,198500,198500,198500,0
|
|
20240627,200400,26271995400,198500,198500,198500,198500,0
|
|
20240627,200300,26271995400,198500,198500,198500,198500,0
|
|
20240627,200200,26271995400,198500,198500,198500,198500,0
|
|
20240627,200100,26271995400,198500,198500,198500,198500,0
|
|
20240627,200000,26271995400,198500,198500,198500,198500,0
|
|
20240627,195900,26271995400,198500,198500,198500,198500,0
|
|
20240627,195800,26271995400,198500,198500,198500,198500,0
|
|
20240627,195700,26271995400,198500,198500,198500,198500,0
|
|
20240627,195600,26271995400,198500,198500,198500,198500,0
|
|
20240627,195500,26271995400,198500,198500,198500,198500,0
|
|
20240627,195400,26271995400,198500,198500,198500,198500,0
|
|
20240627,195300,26271995400,198500,198500,198500,198500,0
|
|
20240627,195200,26271995400,198500,198500,198500,198500,2856
|
|
20240627,195100,26271995400,198500,198500,198500,198500,0
|
|
20240627,195000,26271995400,198500,198500,198500,198500,0
|
|
20240627,194900,26271995400,198500,198500,198500,198500,0
|
|
20240627,194800,26271995400,198500,198500,198500,198500,0
|
|
20240627,194700,26271995400,198500,198500,198500,198500,0
|
|
20240627,194600,26271995400,198500,198500,198500,198500,0
|
|
20240627,194500,26271995400,198500,198500,198500,198500,0
|
|
20240627,194400,26271995400,198500,198500,198500,198500,0
|
|
20240627,194300,26271995400,198500,198500,198500,198500,0
|
|
20240627,194200,26271995400,198500,198500,198500,198500,0
|
|
20240627,194100,26271995400,198500,198500,198500,198500,0
|
|
20240627,194000,26271995400,198500,198500,198500,198500,0
|
|
20240627,193900,26271995400,198500,198500,198500,198500,0
|
|
20240627,193800,26271995400,198500,198500,198500,198500,0
|
|
20240627,193700,26271995400,198500,198500,198500,198500,0
|
|
20240627,193600,26271995400,198500,198500,198500,198500,0
|
|
20240627,193500,26271995400,198500,198500,198500,198500,0
|
|
20240627,193400,26271995400,198500,198500,198500,198500,0
|
|
20240627,193300,26271995400,198500,198500,198500,198500,0
|
|
20240627,193200,26271995400,198500,198500,198500,198500,0
|
|
20240627,193100,26271995400,198500,198500,198500,198500,0
|
|
20240627,193000,26271995400,198500,198500,198500,198500,0
|
|
20240627,192900,26271995400,198500,198500,198500,198500,0
|
|
20240627,192800,26271995400,198500,198500,198500,198500,0
|
|
20240627,192700,26271995400,198500,198500,198500,198500,0
|
|
20240627,192600,26271995400,198500,198500,198500,198500,0
|
|
20240627,192500,26271995400,198500,198500,198500,198500,0
|
|
20240627,192400,26271995400,198500,198500,198500,198500,0
|
|
20240627,192300,26271995400,198500,198500,198500,198500,0
|
|
20240627,192200,26271995400,198500,198500,198500,198500,2856
|
|
20240627,192100,26271995400,198500,198500,198500,198500,0
|
|
20240627,192000,26271995400,198500,198500,198500,198500,0
|
|
20240627,191900,26271995400,198500,198500,198500,198500,0
|
|
20240627,191800,26271995400,198500,198500,198500,198500,0
|
|
20240627,191700,26271995400,198500,198500,198500,198500,0
|
|
20240627,191600,26271995400,198500,198500,198500,198500,0
|
|
20240627,191500,26271995400,198500,198500,198500,198500,0
|
|
20240627,191400,26271995400,198500,198500,198500,198500,0
|
|
20240627,191300,26271995400,198500,198500,198500,198500,0
|
|
20240627,191200,26271995400,198500,198500,198500,198500,0
|
|
20240627,191100,26271995400,198500,198500,198500,198500,0
|
|
20240627,191000,26271995400,198500,198500,198500,198500,0
|
|
20240627,190900,26271995400,198500,198500,198500,198500,0
|
|
20240627,190800,26271995400,198500,198500,198500,198500,0
|
|
20240627,190700,26271995400,198500,198500,198500,198500,0
|
|
20240627,190600,26271995400,198500,198500,198500,198500,0
|
|
20240627,190500,26271995400,198500,198500,198500,198500,0
|
|
20240627,190400,26271995400,198500,198500,198500,198500,0
|
|
20240627,190300,26271995400,198500,198500,198500,198500,0
|
|
20240627,190200,26271995400,198500,198500,198500,198500,0
|
|
20240627,190100,26271995400,198500,198500,198500,198500,0
|
|
20240627,190000,26271995400,198500,198500,198500,198500,0
|
|
20240627,185900,26271995400,198500,198500,198500,198500,0
|
|
20240627,185800,26271995400,198500,198500,198500,198500,0
|
|
20240627,185700,26271995400,198500,198500,198500,198500,0
|
|
20240627,185600,26271995400,198500,198500,198500,198500,0
|
|
20240627,185500,26271995400,198500,198500,198500,198500,0
|
|
20240627,185400,26271995400,198500,198500,198500,198500,0
|
|
20240627,185300,26271995400,198500,198500,198500,198500,0
|
|
20240627,185200,26271995400,198500,198500,198500,198500,2856
|
|
20240627,185100,26271995400,198500,198500,198500,198500,0
|
|
20240627,185000,26271995400,198500,198500,198500,198500,0
|
|
20240627,184900,26271995400,198500,198500,198500,198500,0
|
|
20240627,184800,26271995400,198500,198500,198500,198500,0
|
|
20240627,184700,26271995400,198500,198500,198500,198500,0
|
|
20240627,184600,26271995400,198500,198500,198500,198500,0
|
|
20240627,184500,26271995400,198500,198500,198500,198500,0
|
|
20240627,184400,26271995400,198500,198500,198500,198500,0
|
|
20240627,184300,26271995400,198500,198500,198500,198500,0
|
|
20240627,184200,26271995400,198500,198500,198500,198500,0
|
|
20240627,184100,26271995400,198500,198500,198500,198500,0
|
|
20240627,184000,26271995400,198500,198500,198500,198500,0
|
|
20240627,183900,26271995400,198500,198500,198500,198500,0
|
|
20240627,183800,26271995400,198500,198500,198500,198500,0
|
|
20240627,183700,26271995400,198500,198500,198500,198500,0
|
|
20240627,183600,26271995400,198500,198500,198500,198500,0
|
|
20240627,183500,26271995400,198500,198500,198500,198500,0
|
|
20240627,183400,26271995400,198500,198500,198500,198500,0
|
|
20240627,183300,26271995400,198500,198500,198500,198500,0
|
|
20240627,183200,26271995400,198500,198500,198500,198500,0
|
|
20240627,183100,26271995400,198500,198500,198500,198500,0
|
|
20240627,183000,26271995400,198500,198500,198500,198500,0
|
|
20240627,182900,26271995400,198500,198500,198500,198500,0
|
|
20240627,182800,26271995400,198500,198500,198500,198500,0
|
|
20240627,182700,26271995400,198500,198500,198500,198500,0
|
|
20240627,182600,26271995400,198500,198500,198500,198500,0
|
|
20240627,182500,26271995400,198500,198500,198500,198500,0
|
|
20240627,182400,26271995400,198500,198500,198500,198500,0
|
|
20240627,182300,26271995400,198500,198500,198500,198500,0
|
|
20240627,182200,26271995400,198500,198500,198500,198500,2856
|
|
20240627,182100,26271995400,198500,198500,198500,198500,0
|
|
20240627,182000,26271995400,198500,198500,198500,198500,0
|
|
20240627,181900,26271995400,198500,198500,198500,198500,0
|
|
20240627,181800,26271995400,198500,198500,198500,198500,0
|
|
20240627,181700,26271995400,198500,198500,198500,198500,0
|
|
20240627,181600,26271995400,198500,198500,198500,198500,0
|
|
20240627,181500,26271995400,198500,198500,198500,198500,0
|
|
20240627,181400,26271995400,198500,198500,198500,198500,0
|
|
20240627,181300,26271995400,198500,198500,198500,198500,0
|
|
20240627,181200,26271995400,198500,198500,198500,198500,0
|
|
20240627,181100,26271995400,198500,198500,198500,198500,0
|
|
20240627,181000,26271995400,198500,198500,198500,198500,0
|
|
20240627,180900,26271995400,198500,198500,198500,198500,0
|
|
20240627,180800,26271995400,198500,198500,198500,198500,0
|
|
20240627,180700,26271995400,198500,198500,198500,198500,0
|
|
20240627,180600,26271995400,198500,198500,198500,198500,0
|
|
20240627,180500,26271995400,198500,198500,198500,198500,0
|
|
20240627,180400,26271995400,198500,198500,198500,198500,0
|
|
20240627,180300,26271995400,198500,198500,198500,198500,0
|
|
20240627,180200,26271995400,198500,198500,198500,198500,0
|
|
20240627,180100,26271995400,198500,198500,198500,198500,0
|
|
20240627,180000,26271995400,198500,198500,198500,198500,0
|
|
20240627,175900,26271995400,198500,198500,198500,198500,0
|
|
20240627,175800,26271995400,198500,198500,198500,198500,0
|
|
20240627,175700,26271995400,198500,198500,198500,198500,0
|
|
20240627,175600,26271995400,198500,198500,198500,198500,0
|
|
20240627,175500,26271995400,198500,198500,198500,198500,0
|
|
20240627,175400,26271995400,198500,198500,198500,198500,0
|
|
20240627,175300,26271995400,198500,198500,198500,198500,0
|
|
20240627,175200,26271995400,198500,198500,198500,198500,2856
|
|
20240627,175100,26271995400,198500,198500,198500,198500,0
|
|
20240627,175000,26271995400,198500,198500,198500,198500,0
|
|
20240627,174900,26271995400,198500,198500,198500,198500,0
|
|
20240627,174800,26271995400,198500,198500,198500,198500,0
|
|
20240627,174700,26271995400,198500,198500,198500,198500,0
|
|
20240627,174600,26271995400,198500,198500,198500,198500,0
|
|
20240627,174500,26271995400,198500,198500,198500,198500,0
|
|
20240627,174400,26271995400,198500,198500,198500,198500,0
|
|
20240627,174300,26271995400,198500,198500,198500,198500,0
|
|
20240627,174200,26271995400,198500,198500,198500,198500,0
|
|
20240627,174100,26271995400,198500,198500,198500,198500,0
|
|
20240627,174000,26271995400,198500,198500,198500,198500,0
|
|
20240627,173900,26271995400,198500,198500,198500,198500,0
|
|
20240627,173800,26271995400,198500,198500,198500,198500,0
|
|
20240627,173700,26271995400,198500,198500,198500,198500,0
|
|
20240627,173600,26271995400,198500,198500,198500,198500,0
|
|
20240627,173500,26271995400,198500,198500,198500,198500,0
|
|
20240627,173400,26271995400,198500,198500,198500,198500,0
|
|
20240627,173300,26271995400,198500,198500,198500,198500,0
|
|
20240627,173200,26271995400,198500,198500,198500,198500,0
|
|
20240627,173100,26271995400,198500,198500,198500,198500,0
|
|
20240627,173000,26271995400,198500,198500,198500,198500,0
|
|
20240627,172900,26271995400,198500,198500,198500,198500,0
|
|
20240627,172800,26271995400,198500,198500,198500,198500,0
|
|
20240627,172700,26271995400,198500,198500,198500,198500,0
|
|
20240627,172600,26271995400,198500,198500,198500,198500,0
|
|
20240627,172500,26271995400,198500,198500,198500,198500,0
|
|
20240627,172400,26271995400,198500,198500,198500,198500,0
|
|
20240627,172300,26271995400,198500,198500,198500,198500,0
|
|
20240627,172200,26271995400,198500,198500,198500,198500,2856
|
|
20240627,172100,26271995400,198500,198500,198500,198500,0
|
|
20240627,172000,26271995400,198500,198500,198500,198500,0
|
|
20240627,171900,26271995400,198500,198500,198500,198500,0
|
|
20240627,171800,26271995400,198500,198500,198500,198500,0
|
|
20240627,171700,26271995400,198500,198500,198500,198500,0
|
|
20240627,171600,26271995400,198500,198500,198500,198500,0
|
|
20240627,171500,26271995400,198500,198500,198500,198500,0
|
|
20240627,171400,26271995400,198500,198500,198500,198500,0
|
|
20240627,171300,26271995400,198500,198500,198500,198500,0
|
|
20240627,171200,26271995400,198500,198500,198500,198500,0
|
|
20240627,171100,26271995400,198500,198500,198500,198500,0
|
|
20240627,171000,26271995400,198500,198500,198500,198500,0
|
|
20240627,170900,26271995400,198500,198500,198500,198500,0
|
|
20240627,170800,26271995400,198500,198500,198500,198500,0
|
|
20240627,170700,26271995400,198500,198500,198500,198500,0
|
|
20240627,170600,26271995400,198500,198500,198500,198500,0
|
|
20240627,170500,26271995400,198500,198500,198500,198500,0
|
|
20240627,170400,26271995400,198500,198500,198500,198500,0
|
|
20240627,170300,26271995400,198500,198500,198500,198500,0
|
|
20240627,170200,26271995400,198500,198500,198500,198500,0
|
|
20240627,170100,26271995400,198500,198500,198500,198500,0
|
|
20240627,170000,26271995400,198500,198500,198500,198500,0
|
|
20240627,165900,26271995400,198500,198500,198500,198500,0
|
|
20240627,165800,26271995400,198500,198500,198500,198500,0
|
|
20240627,165700,26271995400,198500,198500,198500,198500,0
|
|
20240627,165600,26271995400,198500,198500,198500,198500,0
|
|
20240627,165500,26271995400,198500,198500,198500,198500,0
|
|
20240627,165400,26271995400,198500,198500,198500,198500,0
|
|
20240627,165300,26271995400,198500,198500,198500,198500,0
|
|
20240627,165200,26271995400,198500,198500,198500,198500,2856
|
|
20240627,165100,26271995400,198500,198500,198500,198500,0
|
|
20240627,165000,26271995400,198500,198500,198500,198500,0
|
|
20240627,164900,26271995400,198500,198500,198500,198500,0
|
|
20240627,164800,26271995400,198500,198500,198500,198500,0
|
|
20240627,164700,26271995400,198500,198500,198500,198500,0
|
|
20240627,164600,26271995400,198500,198500,198500,198500,0
|
|
20240627,164500,26271995400,198500,198500,198500,198500,0
|
|
20240627,164400,26271995400,198500,198500,198500,198500,0
|
|
20240627,164300,26271995400,198500,198500,198500,198500,0
|
|
20240627,164200,26271995400,198500,198500,198500,198500,0
|
|
20240627,164100,26271995400,198500,198500,198500,198500,0
|
|
20240627,164000,26271995400,198500,198500,198500,198500,0
|
|
20240627,163900,26271995400,198500,198500,198500,198500,0
|
|
20240627,163800,26271995400,198500,198500,198500,198500,0
|
|
20240627,163700,26271995400,198500,198500,198500,198500,0
|
|
20240627,163600,26271995400,198500,198500,198500,198500,0
|
|
20240627,163500,26271995400,198500,198500,198500,198500,0
|
|
20240627,163400,26271995400,198500,198500,198500,198500,0
|
|
20240627,163300,26271995400,198500,198500,198500,198500,0
|
|
20240627,163200,26271995400,198500,198500,198500,198500,0
|
|
20240627,163100,26271995400,198500,198500,198500,198500,0
|
|
20240627,163000,26271995400,198500,198500,198500,198500,0
|
|
20240627,162900,26271995400,198500,198500,198500,198500,0
|
|
20240627,162800,26271995400,198500,198500,198500,198500,0
|
|
20240627,162700,26271995400,198500,198500,198500,198500,0
|
|
20240627,162600,26271995400,198500,198500,198500,198500,0
|
|
20240627,162500,26271995400,198500,198500,198500,198500,0
|
|
20240627,162400,26271995400,198500,198500,198500,198500,0
|
|
20240627,162300,26271995400,198500,198500,198500,198500,0
|
|
20240627,162200,26271995400,198500,198500,198500,198500,2856
|
|
20240627,162100,26271995400,198500,198500,198500,198500,0
|
|
20240627,162000,26271995400,198500,198500,198500,198500,0
|
|
20240627,161900,26271995400,198500,198500,198500,198500,0
|
|
20240627,161800,26271995400,198500,198500,198500,198500,0
|
|
20240627,161700,26271995400,198500,198500,198500,198500,0
|
|
20240627,161600,26271995400,198500,198500,198500,198500,0
|
|
20240627,161500,26271995400,198500,198500,198500,198500,0
|
|
20240627,161400,26271995400,198500,198500,198500,198500,0
|
|
20240627,161300,26271995400,198500,198500,198500,198500,0
|
|
20240627,161200,26271995400,198500,198500,198500,198500,0
|
|
20240627,161100,26271995400,198500,198500,198500,198500,0
|
|
20240627,161000,26271995400,198500,198500,198500,198500,0
|
|
20240627,160900,26271995400,198500,198500,198500,198500,0
|
|
20240627,160800,26271995400,198500,198500,198500,198500,0
|
|
20240627,160700,26271995400,198500,198500,198500,198500,0
|
|
20240627,160600,26271995400,198500,198500,198500,198500,0
|
|
20240627,160500,26271995400,198500,198500,198500,198500,0
|
|
20240627,160400,26271995400,198500,198500,198500,198500,0
|
|
20240627,160300,26271995400,198500,198500,198500,198500,0
|
|
20240627,160200,26271995400,198500,198500,198500,198500,0
|
|
20240627,160100,26271995400,198500,198500,198500,198500,0
|
|
20240627,160000,26271995400,198500,198500,198500,198500,0
|
|
20240627,155900,26271995400,198500,198500,198500,198500,0
|
|
20240627,155800,26271995400,198500,198500,198500,198500,0
|
|
20240627,155700,26271995400,198500,198500,198500,198500,0
|
|
20240627,155600,26271995400,198500,198500,198500,198500,0
|
|
20240627,155500,26271995400,198500,198500,198500,198500,0
|
|
20240627,155400,26271995400,198500,198500,198500,198500,0
|
|
20240627,155300,26271995400,198500,198500,198500,198500,0
|
|
20240627,155200,26271995400,198500,198500,198500,198500,2856
|
|
20240627,155100,26271995400,198500,198500,198500,198500,0
|
|
20240627,155000,26271995400,198500,198500,198500,198500,0
|
|
20240627,154900,26271995400,198500,198500,198500,198500,0
|
|
20240627,154800,26271995400,198500,198500,198500,198500,0
|
|
20240627,154700,26271995400,198500,198500,198500,198500,0
|
|
20240627,154600,26271995400,198500,198500,198500,198500,0
|
|
20240627,154500,26271995400,198500,198500,198500,198500,0
|
|
20240627,154400,26271995400,198500,198500,198500,198500,0
|
|
20240627,154300,26271995400,198500,198500,198500,198500,0
|
|
20240627,154200,26271995400,198500,198500,198500,198500,0
|
|
20240627,154100,26271995400,198500,198500,198500,198500,0
|
|
20240627,154000,26271995400,198500,198500,198500,198500,0
|
|
20240627,153900,26271995400,198500,198500,198500,198500,0
|
|
20240627,153800,26271995400,198500,198500,198500,198500,0
|
|
20240627,153700,26271995400,198500,198500,198500,198500,0
|
|
20240627,153600,26271995400,198500,198500,198500,198500,0
|
|
20240627,153500,26271995400,198500,198500,198500,198500,0
|
|
20240627,153400,26271995400,198500,198500,198500,198500,0
|
|
20240627,153300,26271995400,198500,198500,198500,198500,0
|
|
20240627,153200,26271995400,198500,198500,198500,198500,0
|
|
20240627,153100,26271995400,198500,198500,198500,198500,0
|
|
20240627,153000,26271995400,198500,198500,198500,198500,2856
|
|
20240627,152900,25705079400,198400,198400,198400,198400,0
|
|
20240627,152800,25705079400,198400,198400,198400,198400,0
|
|
20240627,152700,25705079400,198400,198400,198400,198400,0
|
|
20240627,152600,25705079400,198400,198400,198400,198400,0
|
|
20240627,152500,25705079400,198400,198400,198400,198400,0
|
|
20240627,152400,25705079400,198400,198400,198400,198400,0
|
|
20240627,152300,25705079400,198400,198400,198400,198400,0
|
|
20240627,152200,25705079400,198400,198400,198400,198400,0
|
|
20240627,152100,25705079400,198400,198400,198400,198400,0
|
|
20240627,152000,25705079400,198400,198400,198400,198400,0
|
|
20240627,151900,25705079400,198400,198300,198500,198300,470
|
|
20240627,151800,25611840200,198300,198300,198400,198300,675
|
|
20240627,151700,25477978900,198300,198300,198400,198300,642
|
|
20240627,151600,25350663400,198300,198300,198400,198300,521
|
|
20240627,151500,25247347200,198400,198300,198400,198300,662
|
|
20240627,151400,25116070900,198300,198300,198400,198300,1070
|
|
20240627,151300,24903886600,198300,198300,198400,198300,662
|
|
20240627,151200,24772610400,198300,198300,198400,198300,823
|
|
20240627,151100,24609408900,198300,198400,198400,198300,769
|
|
20240627,151000,24456916000,198300,198300,198400,198300,774
|
|
20240627,150900,24303416700,198300,198300,198400,198300,675
|
|
20240627,150800,24169563900,198300,198300,198400,198300,549
|
|
20240627,150700,24060696600,198300,198300,198400,198300,714
|
|
20240627,150600,23919104600,198400,198300,198400,198300,647
|
|
20240627,150500,23790801900,198300,198300,198400,198300,462
|
|
20240627,150400,23699180900,198300,198400,198400,198300,648
|
|
20240627,150300,23570668900,198400,198300,198400,198300,822
|
|
20240627,150200,23407642700,198300,198300,198400,198300,1274
|
|
20240627,150100,23154995200,198300,198300,198400,198300,572
|
|
20240627,150000,23041566200,198300,198300,198400,198300,706
|
|
20240627,145900,22901557000,198300,198300,198400,198300,1541
|
|
20240627,145800,22595965200,198300,198300,198400,198300,655
|
|
20240627,145700,22466072300,198300,198300,198400,198300,766
|
|
20240627,145600,22314170700,198300,198300,198400,198300,692
|
|
20240627,145500,22176941200,198300,198300,198400,198300,849
|
|
20240627,145400,22008571100,198300,198400,198400,198300,765
|
|
20240627,145300,21856865600,198300,198300,198400,198300,755
|
|
20240627,145200,21707138300,198300,198300,198400,198300,706
|
|
20240627,145100,21567132100,198300,198300,198500,198300,692
|
|
20240627,145000,21429891800,198300,198300,198500,198300,562
|
|
20240627,144900,21318441000,198300,198300,198400,198300,608
|
|
20240627,144800,21197869200,198300,198300,198500,198300,715
|
|
20240627,144700,21056076300,198300,198400,198400,198300,550
|
|
20240627,144600,20947007500,198500,198400,198500,198300,616
|
|
20240627,144500,20824845300,198300,198300,198400,198300,932
|
|
20240627,144400,20640021600,198300,198300,198400,198300,560
|
|
20240627,144300,20528971700,198300,198300,198400,198300,655
|
|
20240627,144200,20399078900,198300,198300,198400,198300,754
|
|
20240627,144100,20249548400,198300,198300,198400,198200,2000
|
|
20240627,144000,19852971800,198300,198200,198400,198200,708
|
|
20240627,143900,19712587900,198300,198200,198300,198200,275
|
|
20240627,143800,19658074300,198200,198300,198400,198200,218
|
|
20240627,143700,19614849800,198300,198300,198400,198200,375
|
|
20240627,143600,19540484400,198400,198300,198400,198300,730
|
|
20240627,143500,19395714800,198300,198300,198400,198300,320
|
|
20240627,143400,19332250400,198300,198300,198400,198300,353
|
|
20240627,143300,19262226400,198300,198400,198400,198300,206
|
|
20240627,143200,19221368800,198300,198300,198400,198300,193
|
|
20240627,143100,19183090500,198300,198300,198400,198300,291
|
|
20240627,143000,19125382600,198300,198400,198400,198300,191
|
|
20240627,142900,19087500700,198300,198300,198400,198300,184
|
|
20240627,142800,19051006100,198300,198300,198400,198300,443
|
|
20240627,142700,18963157300,198300,198400,198400,198300,138
|
|
20240627,142600,18935784400,198300,198300,198400,198300,158
|
|
20240627,142500,18904447100,198400,198300,198400,198300,238
|
|
20240627,142400,18857246300,198400,198400,198400,198300,393
|
|
20240627,142300,18779279900,198300,198300,198400,198300,537
|
|
20240627,142200,18672749900,198300,198400,198400,198300,307
|
|
20240627,142100,18611862800,198300,198400,198400,198300,296
|
|
20240627,142000,18553161300,198300,198400,198400,198300,435
|
|
20240627,141900,18466892000,198300,198300,198400,198300,184
|
|
20240627,141800,18430399800,198300,198400,198400,198300,256
|
|
20240627,141700,18379632000,198400,198300,198400,198300,288
|
|
20240627,141600,18322511600,198400,198300,198400,198300,163
|
|
20240627,141500,18290178700,198300,198400,198400,198300,196
|
|
20240627,141400,18251309100,198300,198300,198400,198300,301
|
|
20240627,141300,18191613400,198300,198300,198400,198300,120
|
|
20240627,141200,18167811900,198300,198400,198400,198300,314
|
|
20240627,141100,18105542000,198300,198300,198400,198300,328
|
|
20240627,141000,18040493100,198400,198300,198400,198300,118
|
|
20240627,140900,18017088000,198300,198500,198500,198300,276
|
|
20240627,140800,17962346400,198400,198300,198400,198300,218
|
|
20240627,140700,17919111500,198300,198400,198400,198300,259
|
|
20240627,140600,17867744200,198300,198500,198500,198300,100
|
|
20240627,140500,17847907300,198400,198400,198500,198300,485
|
|
20240627,140400,17751723700,198400,198400,198500,198300,236
|
|
20240627,140300,17704910900,198400,198300,198500,198300,316
|
|
20240627,140200,17642223700,198300,198300,198400,198300,188
|
|
20240627,140100,17604941400,198300,198300,198400,198300,194
|
|
20240627,140000,17566464900,198400,198400,198400,198300,319
|
|
20240627,135900,17503196800,198300,198300,198400,198300,127
|
|
20240627,135800,17478010700,198300,198300,198400,198300,226
|
|
20240627,135700,17433181400,198400,198400,198400,198300,271
|
|
20240627,135600,17379435500,198300,198300,198400,198300,145
|
|
20240627,135500,17350678200,198300,198200,198400,198200,381
|
|
20240627,135400,17275137000,198300,198400,198400,198200,337
|
|
20240627,135300,17208333600,198300,198200,198400,198200,153
|
|
20240627,135200,17177989700,198300,198400,198400,198200,188
|
|
20240627,135100,17140705900,198400,198400,198400,198200,216
|
|
20240627,135000,17097871400,198300,198300,198400,198300,231
|
|
20240627,134900,17052058300,198400,198400,198400,198300,121
|
|
20240627,134800,17028060400,198300,198400,198400,198300,335
|
|
20240627,134700,16961624800,198300,198400,198400,198300,265
|
|
20240627,134600,16909070200,198300,198300,198400,198300,380
|
|
20240627,134500,16833715900,198300,198400,198400,198300,187
|
|
20240627,134400,16796630400,198300,198300,198400,198300,116
|
|
20240627,134300,16773625300,198300,198300,198400,198300,269
|
|
20240627,134200,16720269000,198400,198400,198400,198300,289
|
|
20240627,134100,16662956200,198300,198400,198400,198300,99
|
|
20240627,134000,16643319800,198300,198300,198400,198300,306
|
|
20240627,133900,16582638000,198300,198400,198400,198300,150
|
|
20240627,133800,16552892900,198300,198300,198400,198300,191
|
|
20240627,133700,16515014500,198300,198300,198400,198300,318
|
|
20240627,133600,16451950100,198300,198400,198400,198300,89
|
|
20240627,133500,16434301300,198300,198400,198400,198300,70
|
|
20240627,133400,16420415200,198400,198400,198500,198300,190
|
|
20240627,133300,16382728900,198400,198400,198400,198300,557
|
|
20240627,133200,16272224300,198300,198400,198400,198300,203
|
|
20240627,133100,16231966400,198300,198300,198400,198300,200
|
|
20240627,133000,16192304000,198300,198300,198400,198300,206
|
|
20240627,132900,16151452300,198300,198300,198400,198300,191
|
|
20240627,132800,16113575000,198300,198400,198400,198300,276
|
|
20240627,132700,16058840700,198300,198400,198400,198300,122
|
|
20240627,132600,16034646300,198400,198300,198400,198300,285
|
|
20240627,132500,15978130300,198400,198300,198400,198300,158
|
|
20240627,132400,15946795800,198400,198400,198400,198300,238
|
|
20240627,132300,15899596400,198300,198300,198400,198300,353
|
|
20240627,132200,15829596300,198300,198300,198400,198300,132
|
|
20240627,132100,15803417700,198300,198500,198500,198300,101
|
|
20240627,132000,15783381000,198400,198300,198500,198300,161
|
|
20240627,131900,15751445900,198300,198300,198400,198300,245
|
|
20240627,131800,15702858800,198400,198400,198400,198300,96
|
|
20240627,131700,15683817900,198300,198400,198500,198300,155
|
|
20240627,131600,15653075300,198300,198300,198400,198300,214
|
|
20240627,131500,15610636700,198300,198400,198400,198300,78
|
|
20240627,131400,15595165900,198400,198300,198500,198300,305
|
|
20240627,131300,15534653100,198200,198300,198400,198200,516
|
|
20240627,131200,15432328100,198300,198400,198400,198300,174
|
|
20240627,131100,15397814800,198300,198300,198400,198300,189
|
|
20240627,131000,15360331100,198300,198300,198400,198300,53
|
|
20240627,130900,15349820900,198300,198400,198400,198300,229
|
|
20240627,130800,15304405400,198300,198300,198500,198300,145
|
|
20240627,130700,15275642700,198300,198400,198400,198300,48
|
|
20240627,130600,15266121500,198300,198400,198400,198300,383
|
|
20240627,130500,15190164000,198300,198300,198400,198300,109
|
|
20240627,130400,15168544400,198400,198300,198400,198300,69
|
|
20240627,130300,15154858100,198300,198400,198400,198300,164
|
|
20240627,130200,15122335000,198400,198400,198400,198300,229
|
|
20240627,130100,15076905000,198300,198300,198400,198300,151
|
|
20240627,130000,15046958800,198300,198400,198400,198300,261
|
|
20240627,125900,14995189800,198300,198400,198400,198300,138
|
|
20240627,125800,14967821300,198300,198300,198400,198300,115
|
|
20240627,125700,14945012800,198300,198400,198400,198300,124
|
|
20240627,125600,14920420000,198300,198300,198400,198300,210
|
|
20240627,125500,14878774000,198300,198300,198400,198300,131
|
|
20240627,125400,14852792300,198300,198400,198400,198300,167
|
|
20240627,125300,14819674100,198300,198300,198400,198300,149
|
|
20240627,125200,14790125500,198300,198300,198400,198300,307
|
|
20240627,125100,14729243700,198300,198400,198400,198300,130
|
|
20240627,125000,14703462800,198400,198300,198400,198300,145
|
|
20240627,124900,14674707300,198300,198400,198400,198300,187
|
|
20240627,124800,14637621500,198300,198400,198400,198300,164
|
|
20240627,124700,14605098400,198300,198300,198400,198300,222
|
|
20240627,124600,14561072800,198300,198300,198400,198300,128
|
|
20240627,124500,14535689100,198400,198400,198400,198300,254
|
|
20240627,124400,14485314900,198300,198300,198400,198300,143
|
|
20240627,124300,14456955800,198300,198300,198400,198300,190
|
|
20240627,124200,14419274300,198300,198400,198400,198300,108
|
|
20240627,124100,14397853200,198400,198300,198400,198300,109
|
|
20240627,124000,14376238000,198300,198300,198400,198300,209
|
|
20240627,123900,14334787100,198300,198400,198400,198300,174
|
|
20240627,123800,14300272000,198400,198300,198400,198300,132
|
|
20240627,123700,14274094500,198300,198300,198400,198300,165
|
|
20240627,123600,14241372000,198300,198400,198400,198300,106
|
|
20240627,123500,14220349000,198300,198300,198400,198300,165
|
|
20240627,123400,14187627500,198400,198300,198500,198300,429
|
|
20240627,123300,14102520500,198300,198400,198400,198300,102
|
|
20240627,123200,14082292700,198400,198400,198400,198300,227
|
|
20240627,123100,14037272300,198400,198300,198400,198300,263
|
|
20240627,123000,13985114200,198300,198400,198400,198300,131
|
|
20240627,122900,13959133800,198300,198300,198400,198300,166
|
|
20240627,122800,13926211300,198300,198300,198400,198300,184
|
|
20240627,122700,13889722900,198300,198300,198400,198200,116
|
|
20240627,122600,13866721100,198200,198300,198400,198200,207
|
|
20240627,122500,13825681200,198400,198300,198400,198300,304
|
|
20240627,122400,13765396100,198300,198400,198400,198300,125
|
|
20240627,122300,13740606000,198300,198400,198500,198300,173
|
|
20240627,122200,13706290900,198400,198200,198400,198200,436
|
|
20240627,122100,13619829900,198200,198300,198400,198200,297
|
|
20240627,122000,13560952900,198200,198300,198400,198200,286
|
|
20240627,121900,13504240100,198300,198200,198400,198200,397
|
|
20240627,121800,13425519300,198200,198400,198400,198100,264
|
|
20240627,121700,13373188000,198300,198400,198400,198300,185
|
|
20240627,121600,13336499700,198300,198400,198400,198300,115
|
|
20240627,121500,13313689800,198300,198400,198400,198300,294
|
|
20240627,121400,13255387400,198300,198200,198300,198200,236
|
|
20240627,121300,13208600200,198300,198300,198400,198300,359
|
|
20240627,121200,13137405600,198400,198400,198400,198300,70
|
|
20240627,121100,13123521800,198300,198300,198400,198300,250
|
|
20240627,121000,13073944700,198300,198400,198400,198300,154
|
|
20240627,120900,13043403200,198400,198300,198400,198200,137
|
|
20240627,120800,13016245100,198200,198300,198400,198200,349
|
|
20240627,120700,12947026000,198300,198300,198400,198300,175
|
|
20240627,120600,12912316300,198300,198400,198400,198300,189
|
|
20240627,120500,12874828300,198300,198300,198300,198300,79
|
|
20240627,120400,12859162600,198300,198300,198400,198200,274
|
|
20240627,120300,12804842000,198200,198400,198400,198100,226
|
|
20240627,120200,12760041800,198300,198300,198400,198300,328
|
|
20240627,120100,12694974200,198300,198300,198400,198300,202
|
|
20240627,120000,12654915600,198300,198400,198400,198300,204
|
|
20240627,115900,12614458600,198400,198300,198400,198300,105
|
|
20240627,115800,12593635400,198300,198100,198400,198000,414
|
|
20240627,115700,12511552900,198100,198200,198200,198100,278
|
|
20240627,115600,12456472700,198100,198100,198200,198100,349
|
|
20240627,115500,12387334100,198100,198200,198200,198100,92
|
|
20240627,115400,12369103700,198300,198300,198400,198100,530
|
|
20240627,115300,12264006600,198300,198300,198400,198200,132
|
|
20240627,115200,12237828100,198300,198300,198400,198300,348
|
|
20240627,115100,12168818000,198300,198400,198400,198300,189
|
|
20240627,115000,12131336900,198400,198300,198400,198300,129
|
|
20240627,114900,12105749300,198300,198300,198400,198300,160
|
|
20240627,114800,12074020800,198300,198400,198400,198300,126
|
|
20240627,114700,12049032700,198300,198300,198400,198300,290
|
|
20240627,114600,11991520600,198300,198300,198400,198100,368
|
|
20240627,114500,11918575100,198300,198400,198400,198300,135
|
|
20240627,114400,11891802500,198300,198300,198400,198300,691
|
|
20240627,114300,11754774200,198400,198300,198400,198300,139
|
|
20240627,114200,11727208400,198300,198200,198400,198100,442
|
|
20240627,114100,11639593500,198100,198100,198200,198100,212
|
|
20240627,114000,11597594100,198100,198300,198400,198100,249
|
|
20240627,113900,11548241400,198300,198400,198400,198300,73
|
|
20240627,113800,11533765100,198300,198300,198400,198300,111
|
|
20240627,113700,11511751900,198300,198300,198400,198200,243
|
|
20240627,113600,11463569400,198300,198400,198400,198300,84
|
|
20240627,113500,11446911800,198300,198200,198300,198200,103
|
|
20240627,113400,11426496400,198200,198300,198400,198200,388
|
|
20240627,113300,11349565300,198300,198300,198400,198200,136
|
|
20240627,113200,11322596500,198200,198200,198300,198200,133
|
|
20240627,113100,11296233700,198200,198200,198400,198200,433
|
|
20240627,113000,11210374500,198100,198400,198400,198100,219
|
|
20240627,112900,11166975800,198300,198200,198400,198100,290
|
|
20240627,112800,11109486400,198300,198300,198400,198300,364
|
|
20240627,112700,11037303700,198300,198300,198400,198100,309
|
|
20240627,112600,10976046500,198300,198300,198400,198200,216
|
|
20240627,112500,10933214200,198400,198200,198400,198200,217
|
|
20240627,112400,10890182800,198200,198300,198300,198200,142
|
|
20240627,112300,10862033100,198200,198300,198400,198200,148
|
|
20240627,112200,10832685900,198300,198300,198400,198300,279
|
|
20240627,112100,10777358200,198300,198300,198300,198200,173
|
|
20240627,112000,10743059100,198200,198300,198400,198200,236
|
|
20240627,111900,10696272900,198300,198300,198400,198300,118
|
|
20240627,111800,10672865300,198300,198400,198400,198300,231
|
|
20240627,111700,10627043900,198300,198400,198500,198300,380
|
|
20240627,111600,10551668300,198400,198300,198500,198300,196
|
|
20240627,111500,10512784400,198300,198400,198400,198300,159
|
|
20240627,111400,10481252500,198400,198300,198400,198300,110
|
|
20240627,111300,10459435400,198400,198300,198400,198300,302
|
|
20240627,111200,10399539900,198300,198500,198500,198300,171
|
|
20240627,111100,10365616200,198400,198300,198500,198300,481
|
|
20240627,111000,10270183400,198400,198300,198400,198300,95
|
|
20240627,110900,10251344400,198400,198400,198400,198300,189
|
|
20240627,110800,10213862900,198300,198400,198400,198300,263
|
|
20240627,110700,10161691000,198400,198200,198400,198200,310
|
|
20240627,110600,10100234200,198200,198400,198400,198200,212
|
|
20240627,110500,10058197900,198300,198400,198400,198200,279
|
|
20240627,110400,10002872700,198300,198400,198400,198300,205
|
|
20240627,110300,9962208300,198300,198300,198400,198200,216
|
|
20240627,110200,9919372600,198200,198300,198300,198200,78
|
|
20240627,110100,9903911400,198200,198300,198400,198200,138
|
|
20240627,110000,9876543000,198400,198400,198400,198200,199
|
|
20240627,105900,9837085400,198400,198300,198400,198300,206
|
|
20240627,105800,9796233700,198300,198300,198400,198300,173
|
|
20240627,105700,9761923100,198300,198400,198400,198300,193
|
|
20240627,105600,9723649300,198300,198400,198400,198300,223
|
|
20240627,105500,9679425500,198300,198300,198400,198300,249
|
|
20240627,105400,9630042600,198300,198400,198400,198300,130
|
|
20240627,105300,9604261900,198300,198300,198400,198300,183
|
|
20240627,105200,9567971100,198300,198400,198400,198300,182
|
|
20240627,105100,9531868900,198300,198300,198400,198300,616
|
|
20240627,105000,9409669900,198300,198300,198400,198300,139
|
|
20240627,104900,9382104200,198300,198500,198500,198300,220
|
|
20240627,104800,9338473400,198400,198500,198500,198300,733
|
|
20240627,104700,9193113000,198400,198400,198400,198200,2728
|
|
20240627,104600,8652157600,198300,198300,198400,198300,253
|
|
20240627,104500,8601987600,198300,198400,198500,198300,553
|
|
20240627,104400,8492315700,198300,198300,198400,198200,1128
|
|
20240627,104300,8268635600,198300,198300,198400,198200,760
|
|
20240627,104200,8117925500,198300,198300,198400,198200,387
|
|
20240627,104100,8041184700,198200,198300,198400,198200,82
|
|
20240627,104000,8024923900,198300,198400,198400,198300,221
|
|
20240627,103900,7981097600,198300,198400,198400,198200,230
|
|
20240627,103800,7935486600,198300,198300,198400,198300,720
|
|
20240627,103700,7792708600,198300,198300,198400,198300,88
|
|
20240627,103600,7775256500,198300,198400,198400,198300,106
|
|
20240627,103500,7754234900,198300,198300,198400,198300,222
|
|
20240627,103400,7710208100,198300,198400,198400,198300,59
|
|
20240627,103300,7698506400,198300,198300,198400,198300,98
|
|
20240627,103200,7679072700,198300,198300,198400,198300,258
|
|
20240627,103100,7627905200,198300,198300,198400,198300,80
|
|
20240627,103000,7612036200,198300,198300,198400,198300,156
|
|
20240627,102900,7581099400,198300,198400,198400,198300,395
|
|
20240627,102800,7502762700,198300,198300,198400,198300,150
|
|
20240627,102700,7473017500,198300,198300,198400,198300,51
|
|
20240627,102600,7462901900,198300,198400,198400,198300,163
|
|
20240627,102500,7430575100,198300,198300,198400,198000,2248
|
|
20240627,102400,6985241700,198400,198300,198400,198300,181
|
|
20240627,102300,6949346700,198400,198400,198400,198300,237
|
|
20240627,102200,6902346800,198400,198300,198400,198300,140
|
|
20240627,102100,6874576200,198400,198400,198400,198300,70
|
|
20240627,102000,6860691600,198300,198300,198400,198300,147
|
|
20240627,101900,6831537800,198400,198200,198400,198200,174
|
|
20240627,101800,6797027200,198300,198300,198400,198300,399
|
|
20240627,101700,6717905100,198300,198300,198400,198300,81
|
|
20240627,101600,6701840700,198300,198300,198400,198300,157
|
|
20240627,101500,6670700800,198400,198300,198400,198200,379
|
|
20240627,101400,6595545100,198300,198300,198400,198300,166
|
|
20240627,101300,6562624500,198300,198400,198400,198300,72
|
|
20240627,101200,6548343700,198400,198300,198400,198300,643
|
|
20240627,101100,6420834900,198400,198300,198400,198300,92
|
|
20240627,101000,6402589300,198300,198400,198400,198300,37
|
|
20240627,100900,6395251500,198400,198300,198400,198300,167
|
|
20240627,100800,6362129000,198300,198300,198400,198300,525
|
|
20240627,100700,6258018700,198300,198300,198300,198300,240
|
|
20240627,100600,6210426700,198300,198300,198400,198300,178
|
|
20240627,100500,6175124200,198300,198300,198400,198200,961
|
|
20240627,100400,5984560800,198300,198300,198400,198300,222
|
|
20240627,100300,5940535300,198300,198300,198400,198300,147
|
|
20240627,100200,5911378600,198400,198300,198400,198300,66
|
|
20240627,100100,5898286200,198300,198300,198400,198300,170
|
|
20240627,100000,5864572200,198400,198400,198400,198300,259
|
|
20240627,095900,5813191000,198400,198300,198400,198300,156
|
|
20240627,095800,5782249900,198300,198300,198400,198300,144
|
|
20240627,095700,5753691800,198400,198300,198400,198300,54
|
|
20240627,095600,5742979900,198300,198300,198400,198300,169
|
|
20240627,095500,5709453600,198400,198400,198400,198300,76
|
|
20240627,095400,5694379300,198400,198400,198400,198300,152
|
|
20240627,095300,5664225200,198400,198300,198400,198300,101
|
|
20240627,095200,5644188700,198300,198400,198500,198300,64
|
|
20240627,095100,5631491700,198400,198400,198400,198300,264
|
|
20240627,095000,5579132900,198400,198500,198500,198300,105
|
|
20240627,094900,5558297600,198400,198300,198500,198300,358
|
|
20240627,094800,5487274200,198300,198400,198400,198300,139
|
|
20240627,094700,5459708200,198400,198300,198500,198300,162
|
|
20240627,094600,5427558500,198300,198400,198400,198300,119
|
|
20240627,094500,5403956500,198500,198400,198500,198400,194
|
|
20240627,094400,5365455000,198400,198500,198600,198300,278
|
|
20240627,094300,5310293300,198500,198300,198600,198300,254
|
|
20240627,094200,5259878500,198300,198300,198400,198300,106
|
|
20240627,094100,5238851800,198300,198300,198400,198200,437
|
|
20240627,094000,5152192400,198300,198400,198400,198300,347
|
|
20240627,093900,5083365300,198400,198400,198400,198300,102
|
|
20240627,093800,5063134600,198400,198300,198400,198300,1007
|
|
20240627,093700,4863442300,198400,198400,198400,198300,323
|
|
20240627,093600,4799381000,198300,198300,198400,198300,85
|
|
20240627,093500,4782522000,198400,198400,198400,198300,267
|
|
20240627,093400,4729573000,198300,198300,198400,198300,580
|
|
20240627,093300,4614558900,198300,198300,198400,198300,156
|
|
20240627,093200,4583623800,198400,198300,198400,198200,1436
|
|
20240627,093100,4298864000,198300,198300,198500,198300,512
|
|
20240627,093000,4197324100,198300,198500,198600,198300,685
|
|
20240627,092900,4061425400,198500,198400,198500,198300,256
|
|
20240627,092800,4010637000,198300,198400,198400,198300,73
|
|
20240627,092700,3996155300,198300,198300,198400,198300,352
|
|
20240627,092600,3926350000,198300,198500,198500,198100,1344
|
|
20240627,092500,3659809300,198500,198400,198500,198400,82
|
|
20240627,092400,3643536600,198400,198500,198500,198400,642
|
|
20240627,092300,3516122000,198500,198500,198500,198400,479
|
|
20240627,092200,3421043900,198500,198400,198500,198300,185
|
|
20240627,092100,3384343700,198400,198100,198400,198000,877
|
|
20240627,092000,3210598600,198100,198100,198200,198100,478
|
|
20240627,091900,3115901900,198200,198100,198200,198100,144
|
|
20240627,091800,3087370500,198100,198100,198200,198100,399
|
|
20240627,091700,3008328500,198100,198400,198400,198100,583
|
|
20240627,091600,2892760800,198300,198300,198400,198300,224
|
|
20240627,091500,2848335500,198300,198400,198400,198200,301
|
|
20240627,091400,2788644600,198300,198300,198300,198100,327
|
|
20240627,091300,2723833900,198300,198300,198300,198200,179
|
|
20240627,091200,2688340500,198200,198300,198400,198200,204
|
|
20240627,091100,2647886300,198400,198400,198400,198300,342
|
|
20240627,091000,2580065100,198400,198400,198500,198300,228
|
|
20240627,090900,2534832800,198400,198400,198500,198300,518
|
|
20240627,090800,2432067400,198400,198100,198600,198100,1916
|
|
20240627,090700,2051897700,198100,197900,198100,197900,1318
|
|
20240627,090600,1790947100,197900,198200,198200,197900,477
|
|
20240627,090500,1696497000,198100,198400,198400,198000,1051
|
|
20240627,090400,1488177500,198400,198100,198400,198100,856
|
|
20240627,090300,1318502100,198200,198200,198200,198100,326
|
|
20240627,090200,1253892600,198200,198300,198400,198200,948
|
|
20240627,090100,1065923000,198300,198100,198800,198100,1719
|
|
20240627,090000,724998300,198100,197700,198400,197500,3568
|