752 lines
43 KiB
CSV
752 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,212900,58046037700,202500,202500,202500,202500,8829
|
|
20240628,212800,58046037700,202500,202500,202500,202500,0
|
|
20240628,212700,58046037700,202500,202500,202500,202500,0
|
|
20240628,212600,58046037700,202500,202500,202500,202500,0
|
|
20240628,212500,58046037700,202500,202500,202500,202500,0
|
|
20240628,212400,58046037700,202500,202500,202500,202500,0
|
|
20240628,212300,58046037700,202500,202500,202500,202500,0
|
|
20240628,212200,58046037700,202500,202500,202500,202500,0
|
|
20240628,212100,58046037700,202500,202500,202500,202500,0
|
|
20240628,212000,58046037700,202500,202500,202500,202500,0
|
|
20240628,211900,58046037700,202500,202500,202500,202500,0
|
|
20240628,211800,58046037700,202500,202500,202500,202500,0
|
|
20240628,211700,58046037700,202500,202500,202500,202500,0
|
|
20240628,211600,58046037700,202500,202500,202500,202500,0
|
|
20240628,211500,58046037700,202500,202500,202500,202500,0
|
|
20240628,211400,58046037700,202500,202500,202500,202500,0
|
|
20240628,211300,58046037700,202500,202500,202500,202500,0
|
|
20240628,211200,58046037700,202500,202500,202500,202500,0
|
|
20240628,211100,58046037700,202500,202500,202500,202500,0
|
|
20240628,211000,58046037700,202500,202500,202500,202500,0
|
|
20240628,210900,58046037700,202500,202500,202500,202500,0
|
|
20240628,210800,58046037700,202500,202500,202500,202500,0
|
|
20240628,210700,58046037700,202500,202500,202500,202500,0
|
|
20240628,210600,58046037700,202500,202500,202500,202500,0
|
|
20240628,210500,58046037700,202500,202500,202500,202500,0
|
|
20240628,210400,58046037700,202500,202500,202500,202500,0
|
|
20240628,210300,58046037700,202500,202500,202500,202500,0
|
|
20240628,210200,58046037700,202500,202500,202500,202500,0
|
|
20240628,210100,58046037700,202500,202500,202500,202500,0
|
|
20240628,210000,58046037700,202500,202500,202500,202500,0
|
|
20240628,205900,58046037700,202500,202500,202500,202500,8829
|
|
20240628,205800,58046037700,202500,202500,202500,202500,0
|
|
20240628,205700,58046037700,202500,202500,202500,202500,0
|
|
20240628,205600,58046037700,202500,202500,202500,202500,0
|
|
20240628,205500,58046037700,202500,202500,202500,202500,0
|
|
20240628,205400,58046037700,202500,202500,202500,202500,0
|
|
20240628,205300,58046037700,202500,202500,202500,202500,0
|
|
20240628,205200,58046037700,202500,202500,202500,202500,0
|
|
20240628,205100,58046037700,202500,202500,202500,202500,0
|
|
20240628,205000,58046037700,202500,202500,202500,202500,0
|
|
20240628,204900,58046037700,202500,202500,202500,202500,0
|
|
20240628,204800,58046037700,202500,202500,202500,202500,0
|
|
20240628,204700,58046037700,202500,202500,202500,202500,0
|
|
20240628,204600,58046037700,202500,202500,202500,202500,0
|
|
20240628,204500,58046037700,202500,202500,202500,202500,0
|
|
20240628,204400,58046037700,202500,202500,202500,202500,0
|
|
20240628,204300,58046037700,202500,202500,202500,202500,0
|
|
20240628,204200,58046037700,202500,202500,202500,202500,0
|
|
20240628,204100,58046037700,202500,202500,202500,202500,0
|
|
20240628,204000,58046037700,202500,202500,202500,202500,0
|
|
20240628,203900,58046037700,202500,202500,202500,202500,0
|
|
20240628,203800,58046037700,202500,202500,202500,202500,0
|
|
20240628,203700,58046037700,202500,202500,202500,202500,0
|
|
20240628,203600,58046037700,202500,202500,202500,202500,0
|
|
20240628,203500,58046037700,202500,202500,202500,202500,0
|
|
20240628,203400,58046037700,202500,202500,202500,202500,0
|
|
20240628,203300,58046037700,202500,202500,202500,202500,0
|
|
20240628,203200,58046037700,202500,202500,202500,202500,0
|
|
20240628,203100,58046037700,202500,202500,202500,202500,0
|
|
20240628,203000,58046037700,202500,202500,202500,202500,0
|
|
20240628,202900,58046037700,202500,202500,202500,202500,8829
|
|
20240628,202800,58046037700,202500,202500,202500,202500,0
|
|
20240628,202700,58046037700,202500,202500,202500,202500,0
|
|
20240628,202600,58046037700,202500,202500,202500,202500,0
|
|
20240628,202500,58046037700,202500,202500,202500,202500,0
|
|
20240628,202400,58046037700,202500,202500,202500,202500,0
|
|
20240628,202300,58046037700,202500,202500,202500,202500,0
|
|
20240628,202200,58046037700,202500,202500,202500,202500,0
|
|
20240628,202100,58046037700,202500,202500,202500,202500,0
|
|
20240628,202000,58046037700,202500,202500,202500,202500,0
|
|
20240628,201900,58046037700,202500,202500,202500,202500,0
|
|
20240628,201800,58046037700,202500,202500,202500,202500,0
|
|
20240628,201700,58046037700,202500,202500,202500,202500,0
|
|
20240628,201600,58046037700,202500,202500,202500,202500,0
|
|
20240628,201500,58046037700,202500,202500,202500,202500,0
|
|
20240628,201400,58046037700,202500,202500,202500,202500,0
|
|
20240628,201300,58046037700,202500,202500,202500,202500,0
|
|
20240628,201200,58046037700,202500,202500,202500,202500,0
|
|
20240628,201100,58046037700,202500,202500,202500,202500,0
|
|
20240628,201000,58046037700,202500,202500,202500,202500,0
|
|
20240628,200900,58046037700,202500,202500,202500,202500,0
|
|
20240628,200800,58046037700,202500,202500,202500,202500,0
|
|
20240628,200700,58046037700,202500,202500,202500,202500,0
|
|
20240628,200600,58046037700,202500,202500,202500,202500,0
|
|
20240628,200500,58046037700,202500,202500,202500,202500,0
|
|
20240628,200400,58046037700,202500,202500,202500,202500,0
|
|
20240628,200300,58046037700,202500,202500,202500,202500,0
|
|
20240628,200200,58046037700,202500,202500,202500,202500,0
|
|
20240628,200100,58046037700,202500,202500,202500,202500,0
|
|
20240628,200000,58046037700,202500,202500,202500,202500,0
|
|
20240628,195900,58046037700,202500,202500,202500,202500,8829
|
|
20240628,195800,58046037700,202500,202500,202500,202500,0
|
|
20240628,195700,58046037700,202500,202500,202500,202500,0
|
|
20240628,195600,58046037700,202500,202500,202500,202500,0
|
|
20240628,195500,58046037700,202500,202500,202500,202500,0
|
|
20240628,195400,58046037700,202500,202500,202500,202500,0
|
|
20240628,195300,58046037700,202500,202500,202500,202500,0
|
|
20240628,195200,58046037700,202500,202500,202500,202500,0
|
|
20240628,195100,58046037700,202500,202500,202500,202500,0
|
|
20240628,195000,58046037700,202500,202500,202500,202500,0
|
|
20240628,194900,58046037700,202500,202500,202500,202500,0
|
|
20240628,194800,58046037700,202500,202500,202500,202500,0
|
|
20240628,194700,58046037700,202500,202500,202500,202500,0
|
|
20240628,194600,58046037700,202500,202500,202500,202500,0
|
|
20240628,194500,58046037700,202500,202500,202500,202500,0
|
|
20240628,194400,58046037700,202500,202500,202500,202500,0
|
|
20240628,194300,58046037700,202500,202500,202500,202500,0
|
|
20240628,194200,58046037700,202500,202500,202500,202500,0
|
|
20240628,194100,58046037700,202500,202500,202500,202500,0
|
|
20240628,194000,58046037700,202500,202500,202500,202500,0
|
|
20240628,193900,58046037700,202500,202500,202500,202500,0
|
|
20240628,193800,58046037700,202500,202500,202500,202500,0
|
|
20240628,193700,58046037700,202500,202500,202500,202500,0
|
|
20240628,193600,58046037700,202500,202500,202500,202500,0
|
|
20240628,193500,58046037700,202500,202500,202500,202500,0
|
|
20240628,193400,58046037700,202500,202500,202500,202500,0
|
|
20240628,193300,58046037700,202500,202500,202500,202500,0
|
|
20240628,193200,58046037700,202500,202500,202500,202500,0
|
|
20240628,193100,58046037700,202500,202500,202500,202500,0
|
|
20240628,193000,58046037700,202500,202500,202500,202500,0
|
|
20240628,192900,58046037700,202500,202500,202500,202500,8829
|
|
20240628,192800,58046037700,202500,202500,202500,202500,0
|
|
20240628,192700,58046037700,202500,202500,202500,202500,0
|
|
20240628,192600,58046037700,202500,202500,202500,202500,0
|
|
20240628,192500,58046037700,202500,202500,202500,202500,0
|
|
20240628,192400,58046037700,202500,202500,202500,202500,0
|
|
20240628,192300,58046037700,202500,202500,202500,202500,0
|
|
20240628,192200,58046037700,202500,202500,202500,202500,0
|
|
20240628,192100,58046037700,202500,202500,202500,202500,0
|
|
20240628,192000,58046037700,202500,202500,202500,202500,0
|
|
20240628,191900,58046037700,202500,202500,202500,202500,0
|
|
20240628,191800,58046037700,202500,202500,202500,202500,0
|
|
20240628,191700,58046037700,202500,202500,202500,202500,0
|
|
20240628,191600,58046037700,202500,202500,202500,202500,0
|
|
20240628,191500,58046037700,202500,202500,202500,202500,0
|
|
20240628,191400,58046037700,202500,202500,202500,202500,0
|
|
20240628,191300,58046037700,202500,202500,202500,202500,0
|
|
20240628,191200,58046037700,202500,202500,202500,202500,0
|
|
20240628,191100,58046037700,202500,202500,202500,202500,0
|
|
20240628,191000,58046037700,202500,202500,202500,202500,0
|
|
20240628,190900,58046037700,202500,202500,202500,202500,0
|
|
20240628,190800,58046037700,202500,202500,202500,202500,0
|
|
20240628,190700,58046037700,202500,202500,202500,202500,0
|
|
20240628,190600,58046037700,202500,202500,202500,202500,0
|
|
20240628,190500,58046037700,202500,202500,202500,202500,0
|
|
20240628,190400,58046037700,202500,202500,202500,202500,0
|
|
20240628,190300,58046037700,202500,202500,202500,202500,0
|
|
20240628,190200,58046037700,202500,202500,202500,202500,0
|
|
20240628,190100,58046037700,202500,202500,202500,202500,0
|
|
20240628,190000,58046037700,202500,202500,202500,202500,0
|
|
20240628,185900,58046037700,202500,202500,202500,202500,8829
|
|
20240628,185800,58046037700,202500,202500,202500,202500,0
|
|
20240628,185700,58046037700,202500,202500,202500,202500,0
|
|
20240628,185600,58046037700,202500,202500,202500,202500,0
|
|
20240628,185500,58046037700,202500,202500,202500,202500,0
|
|
20240628,185400,58046037700,202500,202500,202500,202500,0
|
|
20240628,185300,58046037700,202500,202500,202500,202500,0
|
|
20240628,185200,58046037700,202500,202500,202500,202500,0
|
|
20240628,185100,58046037700,202500,202500,202500,202500,0
|
|
20240628,185000,58046037700,202500,202500,202500,202500,0
|
|
20240628,184900,58046037700,202500,202500,202500,202500,0
|
|
20240628,184800,58046037700,202500,202500,202500,202500,0
|
|
20240628,184700,58046037700,202500,202500,202500,202500,0
|
|
20240628,184600,58046037700,202500,202500,202500,202500,0
|
|
20240628,184500,58046037700,202500,202500,202500,202500,0
|
|
20240628,184400,58046037700,202500,202500,202500,202500,0
|
|
20240628,184300,58046037700,202500,202500,202500,202500,0
|
|
20240628,184200,58046037700,202500,202500,202500,202500,0
|
|
20240628,184100,58046037700,202500,202500,202500,202500,0
|
|
20240628,184000,58046037700,202500,202500,202500,202500,0
|
|
20240628,183900,58046037700,202500,202500,202500,202500,0
|
|
20240628,183800,58046037700,202500,202500,202500,202500,0
|
|
20240628,183700,58046037700,202500,202500,202500,202500,0
|
|
20240628,183600,58046037700,202500,202500,202500,202500,0
|
|
20240628,183500,58046037700,202500,202500,202500,202500,0
|
|
20240628,183400,58046037700,202500,202500,202500,202500,0
|
|
20240628,183300,58046037700,202500,202500,202500,202500,0
|
|
20240628,183200,58046037700,202500,202500,202500,202500,0
|
|
20240628,183100,58046037700,202500,202500,202500,202500,0
|
|
20240628,183000,58046037700,202500,202500,202500,202500,0
|
|
20240628,182900,58046037700,202500,202500,202500,202500,8829
|
|
20240628,182800,58046037700,202500,202500,202500,202500,0
|
|
20240628,182700,58046037700,202500,202500,202500,202500,0
|
|
20240628,182600,58046037700,202500,202500,202500,202500,0
|
|
20240628,182500,58046037700,202500,202500,202500,202500,0
|
|
20240628,182400,58046037700,202500,202500,202500,202500,0
|
|
20240628,182300,58046037700,202500,202500,202500,202500,0
|
|
20240628,182200,58046037700,202500,202500,202500,202500,0
|
|
20240628,182100,58046037700,202500,202500,202500,202500,0
|
|
20240628,182000,58046037700,202500,202500,202500,202500,0
|
|
20240628,181900,58046037700,202500,202500,202500,202500,0
|
|
20240628,181800,58046037700,202500,202500,202500,202500,0
|
|
20240628,181700,58046037700,202500,202500,202500,202500,0
|
|
20240628,181600,58046037700,202500,202500,202500,202500,0
|
|
20240628,181500,58046037700,202500,202500,202500,202500,0
|
|
20240628,181400,58046037700,202500,202500,202500,202500,0
|
|
20240628,181300,58046037700,202500,202500,202500,202500,0
|
|
20240628,181200,58046037700,202500,202500,202500,202500,0
|
|
20240628,181100,58046037700,202500,202500,202500,202500,0
|
|
20240628,181000,58046037700,202500,202500,202500,202500,0
|
|
20240628,180900,58046037700,202500,202500,202500,202500,0
|
|
20240628,180800,58046037700,202500,202500,202500,202500,0
|
|
20240628,180700,58046037700,202500,202500,202500,202500,0
|
|
20240628,180600,58046037700,202500,202500,202500,202500,0
|
|
20240628,180500,58046037700,202500,202500,202500,202500,0
|
|
20240628,180400,58046037700,202500,202500,202500,202500,0
|
|
20240628,180300,58046037700,202500,202500,202500,202500,0
|
|
20240628,180200,58046037700,202500,202500,202500,202500,0
|
|
20240628,180100,58046037700,202500,202500,202500,202500,0
|
|
20240628,180000,58046037700,202500,202500,202500,202500,0
|
|
20240628,175900,58046037700,202500,202500,202500,202500,8829
|
|
20240628,175800,58046037700,202500,202500,202500,202500,0
|
|
20240628,175700,58046037700,202500,202500,202500,202500,0
|
|
20240628,175600,58046037700,202500,202500,202500,202500,0
|
|
20240628,175500,58046037700,202500,202500,202500,202500,0
|
|
20240628,175400,58046037700,202500,202500,202500,202500,0
|
|
20240628,175300,58046037700,202500,202500,202500,202500,0
|
|
20240628,175200,58046037700,202500,202500,202500,202500,0
|
|
20240628,175100,58046037700,202500,202500,202500,202500,0
|
|
20240628,175000,58046037700,202500,202500,202500,202500,0
|
|
20240628,174900,58046037700,202500,202500,202500,202500,0
|
|
20240628,174800,58046037700,202500,202500,202500,202500,0
|
|
20240628,174700,58046037700,202500,202500,202500,202500,0
|
|
20240628,174600,58046037700,202500,202500,202500,202500,0
|
|
20240628,174500,58046037700,202500,202500,202500,202500,0
|
|
20240628,174400,58046037700,202500,202500,202500,202500,0
|
|
20240628,174300,58046037700,202500,202500,202500,202500,0
|
|
20240628,174200,58046037700,202500,202500,202500,202500,0
|
|
20240628,174100,58046037700,202500,202500,202500,202500,0
|
|
20240628,174000,58046037700,202500,202500,202500,202500,0
|
|
20240628,173900,58046037700,202500,202500,202500,202500,0
|
|
20240628,173800,58046037700,202500,202500,202500,202500,0
|
|
20240628,173700,58046037700,202500,202500,202500,202500,0
|
|
20240628,173600,58046037700,202500,202500,202500,202500,0
|
|
20240628,173500,58046037700,202500,202500,202500,202500,0
|
|
20240628,173400,58046037700,202500,202500,202500,202500,0
|
|
20240628,173300,58046037700,202500,202500,202500,202500,0
|
|
20240628,173200,58046037700,202500,202500,202500,202500,0
|
|
20240628,173100,58046037700,202500,202500,202500,202500,0
|
|
20240628,173000,58046037700,202500,202500,202500,202500,0
|
|
20240628,172900,58046037700,202500,202500,202500,202500,8829
|
|
20240628,172800,58046037700,202500,202500,202500,202500,0
|
|
20240628,172700,58046037700,202500,202500,202500,202500,0
|
|
20240628,172600,58046037700,202500,202500,202500,202500,0
|
|
20240628,172500,58046037700,202500,202500,202500,202500,0
|
|
20240628,172400,58046037700,202500,202500,202500,202500,0
|
|
20240628,172300,58046037700,202500,202500,202500,202500,0
|
|
20240628,172200,58046037700,202500,202500,202500,202500,0
|
|
20240628,172100,58046037700,202500,202500,202500,202500,0
|
|
20240628,172000,58046037700,202500,202500,202500,202500,0
|
|
20240628,171900,58046037700,202500,202500,202500,202500,0
|
|
20240628,171800,58046037700,202500,202500,202500,202500,0
|
|
20240628,171700,58046037700,202500,202500,202500,202500,0
|
|
20240628,171600,58046037700,202500,202500,202500,202500,0
|
|
20240628,171500,58046037700,202500,202500,202500,202500,0
|
|
20240628,171400,58046037700,202500,202500,202500,202500,0
|
|
20240628,171300,58046037700,202500,202500,202500,202500,0
|
|
20240628,171200,58046037700,202500,202500,202500,202500,0
|
|
20240628,171100,58046037700,202500,202500,202500,202500,0
|
|
20240628,171000,58046037700,202500,202500,202500,202500,0
|
|
20240628,170900,58046037700,202500,202500,202500,202500,0
|
|
20240628,170800,58046037700,202500,202500,202500,202500,0
|
|
20240628,170700,58046037700,202500,202500,202500,202500,0
|
|
20240628,170600,58046037700,202500,202500,202500,202500,0
|
|
20240628,170500,58046037700,202500,202500,202500,202500,0
|
|
20240628,170400,58046037700,202500,202500,202500,202500,0
|
|
20240628,170300,58046037700,202500,202500,202500,202500,0
|
|
20240628,170200,58046037700,202500,202500,202500,202500,0
|
|
20240628,170100,58046037700,202500,202500,202500,202500,0
|
|
20240628,170000,58046037700,202500,202500,202500,202500,0
|
|
20240628,165900,58046037700,202500,202500,202500,202500,8829
|
|
20240628,165800,58046037700,202500,202500,202500,202500,0
|
|
20240628,165700,58046037700,202500,202500,202500,202500,0
|
|
20240628,165600,58046037700,202500,202500,202500,202500,0
|
|
20240628,165500,58046037700,202500,202500,202500,202500,0
|
|
20240628,165400,58046037700,202500,202500,202500,202500,0
|
|
20240628,165300,58046037700,202500,202500,202500,202500,0
|
|
20240628,165200,58046037700,202500,202500,202500,202500,0
|
|
20240628,165100,58046037700,202500,202500,202500,202500,0
|
|
20240628,165000,58046037700,202500,202500,202500,202500,0
|
|
20240628,164900,58046037700,202500,202500,202500,202500,0
|
|
20240628,164800,58046037700,202500,202500,202500,202500,0
|
|
20240628,164700,58046037700,202500,202500,202500,202500,0
|
|
20240628,164600,58046037700,202500,202500,202500,202500,0
|
|
20240628,164500,58046037700,202500,202500,202500,202500,0
|
|
20240628,164400,58046037700,202500,202500,202500,202500,0
|
|
20240628,164300,58046037700,202500,202500,202500,202500,0
|
|
20240628,164200,58046037700,202500,202500,202500,202500,0
|
|
20240628,164100,58046037700,202500,202500,202500,202500,0
|
|
20240628,164000,58046037700,202500,202500,202500,202500,0
|
|
20240628,163900,58046037700,202500,202500,202500,202500,0
|
|
20240628,163800,58046037700,202500,202500,202500,202500,0
|
|
20240628,163700,58046037700,202500,202500,202500,202500,0
|
|
20240628,163600,58046037700,202500,202500,202500,202500,0
|
|
20240628,163500,58046037700,202500,202500,202500,202500,0
|
|
20240628,163400,58046037700,202500,202500,202500,202500,0
|
|
20240628,163300,58046037700,202500,202500,202500,202500,0
|
|
20240628,163200,58046037700,202500,202500,202500,202500,0
|
|
20240628,163100,58046037700,202500,202500,202500,202500,0
|
|
20240628,163000,58046037700,202500,202500,202500,202500,0
|
|
20240628,162900,58046037700,202500,202500,202500,202500,8829
|
|
20240628,162800,58046037700,202500,202500,202500,202500,0
|
|
20240628,162700,58046037700,202500,202500,202500,202500,0
|
|
20240628,162600,58046037700,202500,202500,202500,202500,0
|
|
20240628,162500,58046037700,202500,202500,202500,202500,0
|
|
20240628,162400,58046037700,202500,202500,202500,202500,0
|
|
20240628,162300,58046037700,202500,202500,202500,202500,0
|
|
20240628,162200,58046037700,202500,202500,202500,202500,0
|
|
20240628,162100,58046037700,202500,202500,202500,202500,0
|
|
20240628,162000,58046037700,202500,202500,202500,202500,0
|
|
20240628,161900,58046037700,202500,202500,202500,202500,0
|
|
20240628,161800,58046037700,202500,202500,202500,202500,0
|
|
20240628,161700,58046037700,202500,202500,202500,202500,0
|
|
20240628,161600,58046037700,202500,202500,202500,202500,0
|
|
20240628,161500,58046037700,202500,202500,202500,202500,0
|
|
20240628,161400,58046037700,202500,202500,202500,202500,0
|
|
20240628,161300,58046037700,202500,202500,202500,202500,0
|
|
20240628,161200,58046037700,202500,202500,202500,202500,0
|
|
20240628,161100,58046037700,202500,202500,202500,202500,0
|
|
20240628,161000,58046037700,202500,202500,202500,202500,0
|
|
20240628,160900,58046037700,202500,202500,202500,202500,0
|
|
20240628,160800,58046037700,202500,202500,202500,202500,0
|
|
20240628,160700,58046037700,202500,202500,202500,202500,0
|
|
20240628,160600,58046037700,202500,202500,202500,202500,0
|
|
20240628,160500,58046037700,202500,202500,202500,202500,0
|
|
20240628,160400,58046037700,202500,202500,202500,202500,0
|
|
20240628,160300,58046037700,202500,202500,202500,202500,0
|
|
20240628,160200,58046037700,202500,202500,202500,202500,0
|
|
20240628,160100,58046037700,202500,202500,202500,202500,0
|
|
20240628,160000,58046037700,202500,202500,202500,202500,0
|
|
20240628,155900,58046037700,202500,202500,202500,202500,8829
|
|
20240628,155800,58046037700,202500,202500,202500,202500,0
|
|
20240628,155700,58046037700,202500,202500,202500,202500,0
|
|
20240628,155600,58046037700,202500,202500,202500,202500,0
|
|
20240628,155500,58046037700,202500,202500,202500,202500,0
|
|
20240628,155400,58046037700,202500,202500,202500,202500,0
|
|
20240628,155300,58046037700,202500,202500,202500,202500,0
|
|
20240628,155200,58046037700,202500,202500,202500,202500,0
|
|
20240628,155100,58046037700,202500,202500,202500,202500,0
|
|
20240628,155000,58046037700,202500,202500,202500,202500,0
|
|
20240628,154900,58046037700,202500,202500,202500,202500,0
|
|
20240628,154800,58046037700,202500,202500,202500,202500,0
|
|
20240628,154700,58046037700,202500,202500,202500,202500,0
|
|
20240628,154600,58046037700,202500,202500,202500,202500,0
|
|
20240628,154500,58046037700,202500,202500,202500,202500,0
|
|
20240628,154400,58046037700,202500,202500,202500,202500,0
|
|
20240628,154300,58046037700,202500,202500,202500,202500,0
|
|
20240628,154200,58046037700,202500,202500,202500,202500,0
|
|
20240628,154100,58046037700,202500,202500,202500,202500,0
|
|
20240628,154000,58046037700,202500,202500,202500,202500,0
|
|
20240628,153900,58046037700,202500,202500,202500,202500,0
|
|
20240628,153800,58046037700,202500,202500,202500,202500,0
|
|
20240628,153700,58046037700,202500,202500,202500,202500,0
|
|
20240628,153600,58046037700,202500,202500,202500,202500,0
|
|
20240628,153500,58046037700,202500,202500,202500,202500,0
|
|
20240628,153400,58046037700,202500,202500,202500,202500,0
|
|
20240628,153300,58046037700,202500,202500,202500,202500,0
|
|
20240628,153200,58046037700,202500,202500,202500,202500,0
|
|
20240628,153100,58046037700,202500,202500,202500,202500,0
|
|
20240628,153000,58046037700,202500,202500,202500,202500,8829
|
|
20240628,152900,56258165200,202500,202500,202500,202500,0
|
|
20240628,152800,56258165200,202500,202500,202500,202500,0
|
|
20240628,152700,56258165200,202500,202500,202500,202500,0
|
|
20240628,152600,56258165200,202500,202500,202500,202500,0
|
|
20240628,152500,56258165200,202500,202500,202500,202500,0
|
|
20240628,152400,56258165200,202500,202500,202500,202500,0
|
|
20240628,152300,56258165200,202500,202500,202500,202500,0
|
|
20240628,152200,56258165200,202500,202500,202500,202500,0
|
|
20240628,152100,56258165200,202500,202500,202500,202500,0
|
|
20240628,152000,56258165200,202500,202500,202500,202500,0
|
|
20240628,151900,56258165200,202500,202000,202500,201500,787
|
|
20240628,151800,56099157700,202500,202000,202500,202000,1381
|
|
20240628,151700,55820139200,202000,202000,202500,202000,228
|
|
20240628,151600,55774026700,202500,202500,202500,202000,116
|
|
20240628,151500,55750570700,202000,202000,202500,202000,165
|
|
20240628,151400,55717213700,202000,202000,202000,202000,152
|
|
20240628,151300,55686509700,202000,202000,202500,202000,160
|
|
20240628,151200,55654183700,202000,202000,202500,202000,249
|
|
20240628,151100,55603875200,202000,202000,202500,202000,163
|
|
20240628,151000,55570939200,202000,202000,202500,202000,68
|
|
20240628,150900,55557202200,202000,202000,202500,201500,303
|
|
20240628,150800,55495984200,202000,202000,202500,202000,1474
|
|
20240628,150700,55198235200,202000,202000,202500,202000,127
|
|
20240628,150600,55172563700,202000,202000,202500,202000,76
|
|
20240628,150500,55157207700,202000,202000,202500,202000,85
|
|
20240628,150400,55140030200,202000,202000,202000,201500,1121
|
|
20240628,150300,54913588700,202000,202000,202000,201500,465
|
|
20240628,150200,54819677200,201500,201500,202000,201500,146
|
|
20240628,150100,54790226200,202000,202000,202000,201500,238
|
|
20240628,150000,54742231200,202000,201500,202000,201500,54
|
|
20240628,145900,54731336700,201500,202000,202000,201500,140
|
|
20240628,145800,54703110700,201500,201500,202000,201500,138
|
|
20240628,145700,54675264700,202000,202000,202000,201500,93
|
|
20240628,145600,54656489200,202000,201500,202500,201500,78
|
|
20240628,145500,54640738700,202000,202000,202500,201500,1520
|
|
20240628,145400,54333670700,202500,202500,202500,202000,482
|
|
20240628,145300,54236092200,202500,202500,202500,202000,370
|
|
20240628,145200,54161183700,202000,202500,202500,202000,192
|
|
20240628,145100,54122328200,202500,202500,202500,202000,268
|
|
20240628,145000,54068082200,202000,202000,202500,202000,68
|
|
20240628,144900,54054327700,202500,202500,202500,202000,83
|
|
20240628,144800,54037538200,202000,202000,202500,202000,187
|
|
20240628,144700,53999749700,202000,202000,202500,202000,237
|
|
20240628,144600,53951800200,202500,202000,202500,202000,153
|
|
20240628,144500,53920841700,202000,202500,202500,202000,216
|
|
20240628,144400,53877112200,202500,202000,202500,202000,54
|
|
20240628,144300,53866198200,202000,202500,202500,202000,58
|
|
20240628,144200,53854474700,202000,202500,202500,202000,112
|
|
20240628,144100,53831819700,202500,202000,202500,202000,227
|
|
20240628,144000,53785920200,202500,202500,202500,202000,65
|
|
20240628,143900,53772782700,202500,202500,202500,202000,89
|
|
20240628,143800,53754768200,202000,202000,202500,202000,79
|
|
20240628,143700,53738807700,202500,202000,202500,202000,59
|
|
20240628,143600,53726879700,202500,202000,202500,202000,66
|
|
20240628,143500,53713532200,202000,202500,202500,202000,54
|
|
20240628,143400,53702614700,202000,202000,202500,202000,120
|
|
20240628,143300,53678348200,202500,202000,202500,202000,45
|
|
20240628,143200,53669253200,202500,202000,202500,202000,65
|
|
20240628,143100,53656115200,202000,202000,202500,202000,145
|
|
20240628,143000,53626796200,202000,202000,202500,202000,219
|
|
20240628,142900,53582556200,202500,202000,202500,202000,359
|
|
20240628,142800,53510031200,202500,202500,202500,202000,104
|
|
20240628,142700,53488999200,202500,202500,202500,202000,156
|
|
20240628,142600,53457467700,202500,202000,202500,202000,86
|
|
20240628,142500,53440058700,202000,202500,202500,202000,151
|
|
20240628,142400,53409490700,202000,202000,202500,202000,118
|
|
20240628,142300,53385626200,202500,202000,202500,202000,149
|
|
20240628,142200,53355464200,202000,202500,202500,202000,137
|
|
20240628,142100,53327745700,202000,202000,202500,202000,187
|
|
20240628,142000,53289912200,202000,202000,202500,202000,109
|
|
20240628,141900,53267845200,202000,202500,202500,202000,74
|
|
20240628,141800,53252877700,202000,202000,202500,202000,154
|
|
20240628,141700,53221705700,202500,202500,202500,202000,223
|
|
20240628,141600,53176567700,202000,202500,202500,202000,135
|
|
20240628,141500,53149258700,202500,202000,202500,202000,1154
|
|
20240628,141400,52916125200,202500,202500,203000,202000,1134
|
|
20240628,141300,52686493700,202500,203000,203000,202500,148
|
|
20240628,141200,52656472200,203000,202500,203000,202500,60
|
|
20240628,141100,52644306200,203000,202500,203000,202500,59
|
|
20240628,141000,52632350700,203000,203000,203000,202500,268
|
|
20240628,140900,52578040200,202500,202500,203000,202500,38
|
|
20240628,140800,52570344700,203000,202500,203000,202500,259
|
|
20240628,140700,52517888200,202500,203000,203000,202500,56
|
|
20240628,140600,52506547200,203000,202500,203000,202500,99
|
|
20240628,140500,52486496200,202500,202500,203000,202500,1392
|
|
20240628,140400,52204605700,203000,203000,203000,202500,64
|
|
20240628,140300,52191629700,202500,203000,203000,202500,47
|
|
20240628,140200,52182104700,203000,202500,203000,202500,1231
|
|
20240628,140100,51932272700,202500,202500,203000,202500,49
|
|
20240628,140000,51922346700,203000,203000,203000,202500,582
|
|
20240628,135900,51804473700,203000,202500,203000,202500,29
|
|
20240628,135800,51798599200,203000,202500,203000,202500,11
|
|
20240628,135700,51796369700,202500,202500,203000,202500,251
|
|
20240628,135600,51745500200,203000,202500,203000,202500,127
|
|
20240628,135500,51719770200,202500,203000,203000,202500,22
|
|
20240628,135400,51715311200,203000,203000,203500,202500,494
|
|
20240628,135300,51615063200,203000,203000,203500,203000,485
|
|
20240628,135200,51516600700,203000,203500,203500,203000,1230
|
|
20240628,135100,51266900200,203000,203000,203500,203000,250
|
|
20240628,135000,51216140200,203000,203000,203500,203000,118
|
|
20240628,134900,51192161700,203500,203000,203500,203000,61
|
|
20240628,134800,51179775700,203000,203000,203500,203000,63
|
|
20240628,134700,51166984700,203500,203500,203500,203000,222
|
|
20240628,134600,51121896200,203000,203000,203500,203000,119
|
|
20240628,134500,51097737700,203500,203500,203500,203000,97
|
|
20240628,134400,51078027200,203500,203500,203500,203500,1486
|
|
20240628,134300,50775626200,203500,204000,204000,203500,277
|
|
20240628,134200,50719244700,203500,203500,204000,203500,170
|
|
20240628,134100,50684646200,203500,203500,204000,203500,385
|
|
20240628,134000,50606210700,203500,203500,204000,203500,139
|
|
20240628,133900,50577900700,204000,203500,204000,203500,385
|
|
20240628,133800,50499529700,203500,203500,204000,203500,260
|
|
20240628,133700,50446613200,204000,204000,204000,203500,155
|
|
20240628,133600,50415011200,204000,204000,204000,203500,259
|
|
20240628,133500,50362189200,203500,203500,204000,203500,96
|
|
20240628,133400,50342620200,204000,204000,204000,203500,142
|
|
20240628,133300,50313690200,204000,203500,204000,203500,211
|
|
20240628,133200,50270735700,203500,203500,204000,203500,430
|
|
20240628,133100,50183086700,203500,203500,204000,203500,114
|
|
20240628,133000,50159852200,203500,204000,204000,203500,123
|
|
20240628,132900,50134809700,203500,203500,204000,203500,170
|
|
20240628,132800,50100171200,204000,203500,204000,203500,232
|
|
20240628,132700,50052950200,203500,203500,204000,203500,72
|
|
20240628,132600,50038272200,203500,203500,204000,203500,43
|
|
20240628,132500,50029521200,203500,203500,204000,203500,20
|
|
20240628,132400,50025450700,204000,203500,204000,203500,66
|
|
20240628,132300,50012005700,204000,203500,204000,203500,59
|
|
20240628,132200,49999979700,203500,203500,204000,203500,132
|
|
20240628,132100,49973113200,203500,203500,204000,203500,206
|
|
20240628,132000,49931160200,204000,203500,204000,203500,115
|
|
20240628,131900,49907733700,204000,204000,204000,203500,164
|
|
20240628,131800,49874307200,204000,203500,204000,203500,165
|
|
20240628,131700,49840660700,204000,204000,204000,203500,166
|
|
20240628,131600,49806818200,204000,203500,204000,203500,337
|
|
20240628,131500,49738174200,204000,203500,204000,203500,216
|
|
20240628,131400,49694203200,203500,204000,204000,203500,125
|
|
20240628,131300,49668755200,203500,203500,204000,203500,73
|
|
20240628,131200,49653891200,203500,203500,204000,203500,409
|
|
20240628,131100,49570659200,203500,203500,204000,203500,39
|
|
20240628,131000,49562716200,204000,204000,204000,203500,104
|
|
20240628,130900,49541520200,204000,203500,204000,203500,92
|
|
20240628,130800,49522788700,203500,203500,204000,203500,101
|
|
20240628,130700,49502217200,204000,204000,204000,203500,183
|
|
20240628,130600,49464955200,204000,203500,204000,203500,72
|
|
20240628,130500,49450289200,204000,204000,204000,203500,89
|
|
20240628,130400,49432143200,204000,204000,204500,204000,1633
|
|
20240628,130300,49099009700,204500,204500,204500,204000,211
|
|
20240628,130200,49055904200,204000,204000,204500,204000,38
|
|
20240628,130100,49048150700,204500,204000,204500,204000,283
|
|
20240628,130000,48990294700,204500,204500,204500,204000,630
|
|
20240628,125900,48861467200,204500,204500,205000,204500,154
|
|
20240628,125800,48829972200,204500,204500,205000,204500,624
|
|
20240628,125700,48702363700,204500,204500,205000,204500,246
|
|
20240628,125600,48652017700,204500,205000,205000,204500,170
|
|
20240628,125500,48617250200,204500,204500,205000,204500,195
|
|
20240628,125400,48577368700,205000,204500,205000,204500,163
|
|
20240628,125300,48544028700,204500,204500,204500,204000,886
|
|
20240628,125200,48362855200,204500,204500,205000,204500,1422
|
|
20240628,125100,48072052700,205000,204500,205000,204500,989
|
|
20240628,125000,47869763700,204500,205000,205000,204500,629
|
|
20240628,124900,47741093700,204500,205000,205000,204500,182
|
|
20240628,124800,47703835200,204500,204500,205000,204500,140
|
|
20240628,124700,47675160200,205000,204500,205000,204500,79
|
|
20240628,124600,47658992200,205000,205000,205000,204500,196
|
|
20240628,124500,47618899200,204500,205000,205000,204500,1001
|
|
20240628,124400,47414063700,204500,205000,205000,204500,266
|
|
20240628,124300,47359650200,204500,204500,205000,204500,344
|
|
20240628,124200,47289288200,205000,204500,205000,204500,1916
|
|
20240628,124100,46897414700,204500,204500,205000,204500,716
|
|
20240628,124000,46750978700,204500,204500,205000,204500,441
|
|
20240628,123900,46660774200,204500,204500,205000,204500,185
|
|
20240628,123800,46622870700,205000,205000,205000,204500,310
|
|
20240628,123700,46559438200,205000,204500,205000,204500,244
|
|
20240628,123600,46509504200,205000,204000,205000,204000,22553
|
|
20240628,123500,41897352200,204500,204000,204500,204000,185
|
|
20240628,123400,41859585200,204000,204500,204500,203500,822
|
|
20240628,123300,41691838200,204000,204500,204500,204000,649
|
|
20240628,123200,41559360200,204500,204000,204500,204000,299
|
|
20240628,123100,41498335200,204000,204000,204500,204000,293
|
|
20240628,123000,41438553200,204000,204000,204500,204000,174
|
|
20240628,122900,41403032200,204000,204500,204500,204000,317
|
|
20240628,122800,41338337200,204000,204000,204500,204000,214
|
|
20240628,122700,41294667200,204500,204000,204500,204000,52
|
|
20240628,122600,41284034200,204000,203500,204000,203500,3698
|
|
20240628,122500,40529663200,203500,204000,204000,203500,70
|
|
20240628,122400,40515405200,204000,204000,204000,203500,145
|
|
20240628,122300,40485840700,204000,203500,204000,203500,125
|
|
20240628,122200,40460373200,203500,204000,204000,203500,91
|
|
20240628,122100,40441816200,204000,204000,204000,203500,195
|
|
20240628,122000,40402054200,204000,204000,204000,203500,202
|
|
20240628,121900,40360881700,203500,203500,204000,203500,80
|
|
20240628,121800,40344569200,203500,203500,204000,203500,286
|
|
20240628,121700,40286333200,203500,204000,204000,203500,963
|
|
20240628,121600,40089899700,203500,203500,204000,203500,201
|
|
20240628,121500,40048975200,203500,203500,204000,203500,75
|
|
20240628,121400,40033704200,203500,204000,204000,203500,110
|
|
20240628,121300,40011279700,203500,203500,204000,203500,23
|
|
20240628,121200,40006598200,203500,204000,204000,203500,84
|
|
20240628,121100,39989468200,204000,204000,204500,204000,484
|
|
20240628,121000,39890720200,204000,204500,204500,204000,68
|
|
20240628,120900,39876831200,204000,204000,204500,204000,178
|
|
20240628,120800,39840517700,204000,204000,204500,204000,1001
|
|
20240628,120700,39636293700,204000,204000,204500,204000,313
|
|
20240628,120600,39572437700,204000,204000,204500,204000,152
|
|
20240628,120500,39541419200,204000,204000,204500,204000,238
|
|
20240628,120400,39492852700,204000,204500,204500,204000,80
|
|
20240628,120300,39476518200,204500,204000,204500,204000,243
|
|
20240628,120200,39426931700,204000,204000,204500,204000,148
|
|
20240628,120100,39396728200,204500,204000,204500,204000,1624
|
|
20240628,120000,39065330700,204000,203500,204000,203500,4329
|
|
20240628,115900,38182237200,204000,203500,204000,203500,1715
|
|
20240628,115800,37832421200,204000,203500,204000,203000,294
|
|
20240628,115700,37772591200,204000,203500,204000,203500,143
|
|
20240628,115600,37743488200,203500,203500,204000,203500,141
|
|
20240628,115500,37714781700,204000,204000,204000,203500,169
|
|
20240628,115400,37680376700,204000,204000,204000,203500,435
|
|
20240628,115300,37591845700,203500,204000,204000,203500,107
|
|
20240628,115200,37570062700,204000,203500,204000,203500,146
|
|
20240628,115100,37540347700,204000,203500,204000,203500,249
|
|
20240628,115000,37489600700,204000,204000,204000,203500,175
|
|
20240628,114900,37453936200,204000,204000,204000,203500,341
|
|
20240628,114800,37384536200,204000,204000,204000,203500,72
|
|
20240628,114700,37369868200,204000,204000,204000,203500,358
|
|
20240628,114600,37297002700,204000,203500,204000,203500,51
|
|
20240628,114500,37286609200,204000,204000,204000,203500,95
|
|
20240628,114400,37267254200,204000,204000,204000,203500,128
|
|
20240628,114300,37241185200,204000,203500,204000,203500,226
|
|
20240628,114200,37195179200,203500,204000,204000,203500,201
|
|
20240628,114100,37154266700,203500,204000,204000,203500,52
|
|
20240628,114000,37143664700,204000,204500,204500,203500,993
|
|
20240628,113900,36941106700,204000,204500,204500,204000,88
|
|
20240628,113800,36923129200,204500,204000,204500,204000,101
|
|
20240628,113700,36902517200,204000,204500,204500,204000,263
|
|
20240628,113600,36848844700,204000,204000,204500,204000,155
|
|
20240628,113500,36817171200,204500,204000,204500,204000,184
|
|
20240628,113400,36779605200,204500,204000,204500,204000,220
|
|
20240628,113300,36734679700,204500,204000,204500,204000,97
|
|
20240628,113200,36714860700,204000,204500,204500,204000,132
|
|
20240628,113100,36687886200,204500,204000,204500,204000,495
|
|
20240628,113000,36586850700,204000,204000,204500,204000,9761
|
|
20240628,112900,34595555700,204000,204000,204000,203500,215
|
|
20240628,112800,34551720200,203500,204000,204000,203500,135
|
|
20240628,112700,34524227700,203500,203500,204000,203500,907
|
|
20240628,112600,34339212700,204000,203500,204000,203500,155
|
|
20240628,112500,34307635700,204000,203500,204000,203500,1624
|
|
20240628,112400,33976381200,204000,203500,204000,203500,406
|
|
20240628,112300,33893644700,203500,203500,204000,203500,105
|
|
20240628,112200,33872240700,204000,204000,204000,203500,357
|
|
20240628,112100,33799561700,203500,203500,204000,203000,8904
|
|
20240628,112000,31987116700,203000,202500,203500,202500,8115
|
|
20240628,111900,30339767700,202500,203000,203000,202500,833
|
|
20240628,111800,30170700700,203000,203000,203000,202500,43
|
|
20240628,111700,30161974700,203000,203000,203000,202500,97
|
|
20240628,111600,30142321200,203000,203000,203000,202500,66
|
|
20240628,111500,30128942200,203000,203000,203000,202500,34
|
|
20240628,111400,30122045700,202500,202500,203000,202500,59
|
|
20240628,111300,30110081700,203000,203000,203000,202500,183
|
|
20240628,111200,30073010200,203000,202500,203000,202000,2008
|
|
20240628,111100,29666400200,202000,202500,202500,202000,371
|
|
20240628,111000,29591411200,202500,202500,202500,202000,721
|
|
20240628,110900,29445724700,202500,202000,202500,202000,683
|
|
20240628,110800,29307666700,202000,202500,202500,202000,61
|
|
20240628,110700,29295335200,202000,202500,202500,202000,90
|
|
20240628,110600,29277139700,202500,202500,202500,202000,49
|
|
20240628,110500,29267227700,202500,202500,202500,202000,54
|
|
20240628,110400,29256308700,202500,202500,202500,202000,202
|
|
20240628,110300,29215410700,203000,203000,203000,202500,289
|
|
20240628,110200,29156871700,203000,202500,203000,202500,122
|
|
20240628,110100,29132156700,202500,202500,203000,202500,53
|
|
20240628,110000,29121409700,203000,203000,203000,202500,145
|
|
20240628,105900,29092036200,203000,203000,203000,202500,157
|
|
20240628,105800,29060218700,202500,203000,203000,202500,189
|
|
20240628,105700,29021928700,203000,202500,203000,202500,140
|
|
20240628,105600,28993563200,203000,203000,203000,202500,57
|
|
20240628,105500,28982010700,203000,203000,203000,202500,82
|
|
20240628,105400,28965388200,203000,202500,203000,202500,346
|
|
20240628,105300,28895300200,202500,202500,203000,202500,50
|
|
20240628,105200,28885163200,202500,202500,203000,202500,111
|
|
20240628,105100,28862662200,203000,202500,203000,202000,483
|
|
20240628,105000,28764710700,202500,203000,203000,202500,230
|
|
20240628,104900,28718102200,202500,202500,203000,202500,60
|
|
20240628,104800,28705941700,202500,202500,203000,202500,148
|
|
20240628,104700,28675963200,202500,202500,203000,202500,108
|
|
20240628,104600,28654070700,202500,202500,203000,202500,82
|
|
20240628,104500,28637452700,202500,202500,203000,202500,345
|
|
20240628,104400,28567536200,203000,202500,203000,202500,99
|
|
20240628,104300,28547476200,202500,202500,203000,202500,170
|
|
20240628,104200,28513029700,202500,203000,203000,202500,155
|
|
20240628,104100,28481640700,202500,202500,203000,202500,326
|
|
20240628,104000,28415622200,202500,202500,203000,202500,688
|
|
20240628,103900,28276301200,203000,202500,203000,202500,133
|
|
20240628,103800,28249361700,202500,202500,203000,202500,90
|
|
20240628,103700,28231136200,202500,202500,203000,202500,53
|
|
20240628,103600,28220403200,202500,202500,203000,202500,120
|
|
20240628,103500,28196068200,203000,202500,203000,202500,94
|
|
20240628,103400,28177011200,203000,203000,203000,202500,101
|
|
20240628,103300,28156527700,202500,202500,203000,202500,238
|
|
20240628,103200,28108330700,202500,202500,203000,202500,144
|
|
20240628,103100,28079149200,202500,202500,203000,202500,348
|
|
20240628,103000,28008646700,202500,202500,203000,202500,138
|
|
20240628,102900,27980679700,202500,202500,203000,202500,280
|
|
20240628,102800,27923979200,202500,202500,203000,202500,173
|
|
20240628,102700,27888912200,202500,202500,203000,202500,201
|
|
20240628,102600,27848157200,202500,202500,203000,202500,269
|
|
20240628,102500,27793645700,203000,202500,203000,202500,163
|
|
20240628,102400,27760602200,202500,202500,203000,202500,173
|
|
20240628,102300,27725522700,202500,203000,203000,202500,460
|
|
20240628,102200,27632180700,203000,203000,203000,202500,46
|
|
20240628,102100,27622852200,203000,202000,203000,202000,1517
|
|
20240628,102000,27315665200,202000,202000,202500,202000,108
|
|
20240628,101900,27293803700,202000,202500,202500,202000,262
|
|
20240628,101800,27240848200,202500,202500,202500,202000,112
|
|
20240628,101700,27218185700,202000,202000,202500,202000,88
|
|
20240628,101600,27200408700,202000,202000,202500,202000,203
|
|
20240628,101500,27159402200,202500,202000,202500,202000,569
|
|
20240628,101400,27044353200,201500,202000,202000,201500,237
|
|
20240628,101300,26996516200,202000,202000,202000,201500,239
|
|
20240628,101200,26948275700,202000,202000,202500,202000,399
|
|
20240628,101100,26867676200,202000,202000,202500,202000,265
|
|
20240628,101000,26814064700,202000,202000,202500,201500,3970
|
|
20240628,100900,26012694700,202000,202500,202500,202000,1542
|
|
20240628,100800,25700473200,202500,203000,203000,202500,115
|
|
20240628,100700,25677146200,202500,202500,203000,202500,246
|
|
20240628,100600,25627304700,202500,202500,203000,202500,51
|
|
20240628,100500,25616976200,202500,202500,203000,202500,227
|
|
20240628,100400,25570972700,203000,202500,203000,202500,211
|
|
20240628,100300,25528166700,203000,202500,203000,202500,239
|
|
20240628,100200,25479728700,202500,202500,203000,202500,64
|
|
20240628,100100,25466756700,203000,202500,203000,202500,232
|
|
20240628,100000,25419773700,202500,203000,203500,202500,296
|
|
20240628,095900,25359707700,203000,203000,203500,203000,255
|
|
20240628,095800,25307934700,203000,203500,203500,203000,1062
|
|
20240628,095700,25092328200,203000,203000,203500,203000,498
|
|
20240628,095600,24991206700,203000,203000,203500,203000,443
|
|
20240628,095500,24901250200,203000,203500,203500,203000,216
|
|
20240628,095400,24857398200,203000,203000,203500,203000,131
|
|
20240628,095300,24830758700,203000,203000,203500,203000,183
|
|
20240628,095200,24793605200,203500,203500,203500,203000,1337
|
|
20240628,095100,24521551700,203500,202500,203500,202500,577
|
|
20240628,095000,24404408200,202500,203000,203000,202500,157
|
|
20240628,094900,24372604700,203000,202500,203000,202500,1168
|
|
20240628,094800,24135826200,203000,203000,203000,202500,499
|
|
20240628,094700,24034643200,203000,203000,203500,202500,362
|
|
20240628,094600,23961164700,202500,203000,203500,202500,683
|
|
20240628,094500,23822514200,203000,203000,203500,203000,274
|
|
20240628,094400,23766875700,203000,203000,203500,203000,213
|
|
20240628,094300,23723616200,203000,203000,203500,203000,281
|
|
20240628,094200,23666513200,203500,203000,203500,202500,771
|
|
20240628,094100,23509989700,202500,203000,203500,202500,1278
|
|
20240628,094000,23250556700,203000,203500,203500,203000,329
|
|
20240628,093900,23183747200,203500,203500,204000,203000,1793
|
|
20240628,093800,22818886700,203500,204500,204500,203500,1785
|
|
20240628,093700,22454662200,204000,204500,204500,204000,1842
|
|
20240628,093600,22078145200,204500,204000,204500,204000,1787
|
|
20240628,093500,21713001700,204500,204500,204500,204000,1906
|
|
20240628,093400,21323733700,204000,204000,204500,204000,1383
|
|
20240628,093300,21041374200,204000,204000,204500,203500,6637
|
|
20240628,093200,19687406200,204000,203500,204000,203000,2504
|
|
20240628,093100,19177223200,203500,203500,204000,203500,2803
|
|
20240628,093000,18606262200,204000,203500,204000,203500,4121
|
|
20240628,092900,17766138700,203500,203000,203500,202500,16699
|
|
20240628,092800,14373376200,202500,202000,203000,202000,8720
|
|
20240628,092700,12608013700,201500,202000,202000,201500,2187
|
|
20240628,092600,12166293200,202000,202000,202000,201500,334
|
|
20240628,092500,12098854700,202000,202000,202500,201500,450
|
|
20240628,092400,12007963200,202000,202500,202500,202000,1452
|
|
20240628,092300,11714573200,202500,202000,202500,202000,351
|
|
20240628,092200,11643603200,202000,202000,202500,202000,2279
|
|
20240628,092100,11182915200,202000,202000,202500,202000,882
|
|
20240628,092000,11004381700,202500,202500,203000,202000,2135
|
|
20240628,091900,10572059700,202500,202500,203000,202000,8234
|
|
20240628,091800,8904461700,202000,201500,202500,201500,9466
|
|
20240628,091700,6992268200,201500,201500,202000,201500,945
|
|
20240628,091600,6801678700,201500,201500,202000,201500,619
|
|
20240628,091500,6676842200,201500,202000,202000,201500,697
|
|
20240628,091400,6536305200,201500,201500,202000,201500,917
|
|
20240628,091300,6351168200,202000,201500,202000,201000,2280
|
|
20240628,091200,5891680200,201500,201500,201500,201000,3025
|
|
20240628,091100,5282263200,201000,200000,201500,200000,994
|
|
20240628,091000,5082549700,200500,201000,201000,200500,430
|
|
20240628,090900,4996286700,201500,201000,201500,200500,5709
|
|
20240628,090800,3846984200,200500,201000,201000,200500,2669
|
|
20240628,090700,3310660700,200500,200000,201000,200000,3178
|
|
20240628,090600,2673523700,200000,200500,200500,200000,3095
|
|
20240628,090500,2054233700,200000,200500,200500,200000,441
|
|
20240628,090400,1965903700,200000,200500,200500,200000,620
|
|
20240628,090300,1841852700,200500,199600,200500,199600,4566
|
|
20240628,090200,928384100,199800,199100,199800,198800,1516
|
|
20240628,090100,625989100,199200,199300,199400,198500,973
|
|
20240628,090000,432302100,199300,198500,199400,198500,2167
|