753 lines
43 KiB
CSV
753 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,213000,29070542300,200500,200500,200500,200500,3908
|
|
20240701,212900,29070542300,200500,200500,200500,200500,0
|
|
20240701,212800,29070542300,200500,200500,200500,200500,0
|
|
20240701,212700,29070542300,200500,200500,200500,200500,0
|
|
20240701,212600,29070542300,200500,200500,200500,200500,0
|
|
20240701,212500,29070542300,200500,200500,200500,200500,0
|
|
20240701,212400,29070542300,200500,200500,200500,200500,0
|
|
20240701,212300,29070542300,200500,200500,200500,200500,0
|
|
20240701,212200,29070542300,200500,200500,200500,200500,0
|
|
20240701,212100,29070542300,200500,200500,200500,200500,0
|
|
20240701,212000,29070542300,200500,200500,200500,200500,0
|
|
20240701,211900,29070542300,200500,200500,200500,200500,0
|
|
20240701,211800,29070542300,200500,200500,200500,200500,0
|
|
20240701,211700,29070542300,200500,200500,200500,200500,0
|
|
20240701,211600,29070542300,200500,200500,200500,200500,0
|
|
20240701,211500,29070542300,200500,200500,200500,200500,0
|
|
20240701,211400,29070542300,200500,200500,200500,200500,0
|
|
20240701,211300,29070542300,200500,200500,200500,200500,0
|
|
20240701,211200,29070542300,200500,200500,200500,200500,0
|
|
20240701,211100,29070542300,200500,200500,200500,200500,0
|
|
20240701,211000,29070542300,200500,200500,200500,200500,0
|
|
20240701,210900,29070542300,200500,200500,200500,200500,0
|
|
20240701,210800,29070542300,200500,200500,200500,200500,0
|
|
20240701,210700,29070542300,200500,200500,200500,200500,0
|
|
20240701,210600,29070542300,200500,200500,200500,200500,0
|
|
20240701,210500,29070542300,200500,200500,200500,200500,0
|
|
20240701,210400,29070542300,200500,200500,200500,200500,0
|
|
20240701,210300,29070542300,200500,200500,200500,200500,0
|
|
20240701,210200,29070542300,200500,200500,200500,200500,0
|
|
20240701,210100,29070542300,200500,200500,200500,200500,0
|
|
20240701,210000,29070542300,200500,200500,200500,200500,3908
|
|
20240701,205900,29070542300,200500,200500,200500,200500,0
|
|
20240701,205800,29070542300,200500,200500,200500,200500,0
|
|
20240701,205700,29070542300,200500,200500,200500,200500,0
|
|
20240701,205600,29070542300,200500,200500,200500,200500,0
|
|
20240701,205500,29070542300,200500,200500,200500,200500,0
|
|
20240701,205400,29070542300,200500,200500,200500,200500,0
|
|
20240701,205300,29070542300,200500,200500,200500,200500,0
|
|
20240701,205200,29070542300,200500,200500,200500,200500,0
|
|
20240701,205100,29070542300,200500,200500,200500,200500,0
|
|
20240701,205000,29070542300,200500,200500,200500,200500,0
|
|
20240701,204900,29070542300,200500,200500,200500,200500,0
|
|
20240701,204800,29070542300,200500,200500,200500,200500,0
|
|
20240701,204700,29070542300,200500,200500,200500,200500,0
|
|
20240701,204600,29070542300,200500,200500,200500,200500,0
|
|
20240701,204500,29070542300,200500,200500,200500,200500,0
|
|
20240701,204400,29070542300,200500,200500,200500,200500,0
|
|
20240701,204300,29070542300,200500,200500,200500,200500,0
|
|
20240701,204200,29070542300,200500,200500,200500,200500,0
|
|
20240701,204100,29070542300,200500,200500,200500,200500,0
|
|
20240701,204000,29070542300,200500,200500,200500,200500,0
|
|
20240701,203900,29070542300,200500,200500,200500,200500,0
|
|
20240701,203800,29070542300,200500,200500,200500,200500,0
|
|
20240701,203700,29070542300,200500,200500,200500,200500,0
|
|
20240701,203600,29070542300,200500,200500,200500,200500,0
|
|
20240701,203500,29070542300,200500,200500,200500,200500,0
|
|
20240701,203400,29070542300,200500,200500,200500,200500,0
|
|
20240701,203300,29070542300,200500,200500,200500,200500,0
|
|
20240701,203200,29070542300,200500,200500,200500,200500,0
|
|
20240701,203100,29070542300,200500,200500,200500,200500,0
|
|
20240701,203000,29070542300,200500,200500,200500,200500,3908
|
|
20240701,202900,29070542300,200500,200500,200500,200500,0
|
|
20240701,202800,29070542300,200500,200500,200500,200500,0
|
|
20240701,202700,29070542300,200500,200500,200500,200500,0
|
|
20240701,202600,29070542300,200500,200500,200500,200500,0
|
|
20240701,202500,29070542300,200500,200500,200500,200500,0
|
|
20240701,202400,29070542300,200500,200500,200500,200500,0
|
|
20240701,202300,29070542300,200500,200500,200500,200500,0
|
|
20240701,202200,29070542300,200500,200500,200500,200500,0
|
|
20240701,202100,29070542300,200500,200500,200500,200500,0
|
|
20240701,202000,29070542300,200500,200500,200500,200500,0
|
|
20240701,201900,29070542300,200500,200500,200500,200500,0
|
|
20240701,201800,29070542300,200500,200500,200500,200500,0
|
|
20240701,201700,29070542300,200500,200500,200500,200500,0
|
|
20240701,201600,29070542300,200500,200500,200500,200500,0
|
|
20240701,201500,29070542300,200500,200500,200500,200500,0
|
|
20240701,201400,29070542300,200500,200500,200500,200500,0
|
|
20240701,201300,29070542300,200500,200500,200500,200500,0
|
|
20240701,201200,29070542300,200500,200500,200500,200500,0
|
|
20240701,201100,29070542300,200500,200500,200500,200500,0
|
|
20240701,201000,29070542300,200500,200500,200500,200500,0
|
|
20240701,200900,29070542300,200500,200500,200500,200500,0
|
|
20240701,200800,29070542300,200500,200500,200500,200500,0
|
|
20240701,200700,29070542300,200500,200500,200500,200500,0
|
|
20240701,200600,29070542300,200500,200500,200500,200500,0
|
|
20240701,200500,29070542300,200500,200500,200500,200500,0
|
|
20240701,200400,29070542300,200500,200500,200500,200500,0
|
|
20240701,200300,29070542300,200500,200500,200500,200500,0
|
|
20240701,200200,29070542300,200500,200500,200500,200500,0
|
|
20240701,200100,29070542300,200500,200500,200500,200500,0
|
|
20240701,200000,29070542300,200500,200500,200500,200500,3908
|
|
20240701,195900,29070542300,200500,200500,200500,200500,0
|
|
20240701,195800,29070542300,200500,200500,200500,200500,0
|
|
20240701,195700,29070542300,200500,200500,200500,200500,0
|
|
20240701,195600,29070542300,200500,200500,200500,200500,0
|
|
20240701,195500,29070542300,200500,200500,200500,200500,0
|
|
20240701,195400,29070542300,200500,200500,200500,200500,0
|
|
20240701,195300,29070542300,200500,200500,200500,200500,0
|
|
20240701,195200,29070542300,200500,200500,200500,200500,0
|
|
20240701,195100,29070542300,200500,200500,200500,200500,0
|
|
20240701,195000,29070542300,200500,200500,200500,200500,0
|
|
20240701,194900,29070542300,200500,200500,200500,200500,0
|
|
20240701,194800,29070542300,200500,200500,200500,200500,0
|
|
20240701,194700,29070542300,200500,200500,200500,200500,0
|
|
20240701,194600,29070542300,200500,200500,200500,200500,0
|
|
20240701,194500,29070542300,200500,200500,200500,200500,0
|
|
20240701,194400,29070542300,200500,200500,200500,200500,0
|
|
20240701,194300,29070542300,200500,200500,200500,200500,0
|
|
20240701,194200,29070542300,200500,200500,200500,200500,0
|
|
20240701,194100,29070542300,200500,200500,200500,200500,0
|
|
20240701,194000,29070542300,200500,200500,200500,200500,0
|
|
20240701,193900,29070542300,200500,200500,200500,200500,0
|
|
20240701,193800,29070542300,200500,200500,200500,200500,0
|
|
20240701,193700,29070542300,200500,200500,200500,200500,0
|
|
20240701,193600,29070542300,200500,200500,200500,200500,0
|
|
20240701,193500,29070542300,200500,200500,200500,200500,0
|
|
20240701,193400,29070542300,200500,200500,200500,200500,0
|
|
20240701,193300,29070542300,200500,200500,200500,200500,0
|
|
20240701,193200,29070542300,200500,200500,200500,200500,0
|
|
20240701,193100,29070542300,200500,200500,200500,200500,0
|
|
20240701,193000,29070542300,200500,200500,200500,200500,3908
|
|
20240701,192900,29070542300,200500,200500,200500,200500,0
|
|
20240701,192800,29070542300,200500,200500,200500,200500,0
|
|
20240701,192700,29070542300,200500,200500,200500,200500,0
|
|
20240701,192600,29070542300,200500,200500,200500,200500,0
|
|
20240701,192500,29070542300,200500,200500,200500,200500,0
|
|
20240701,192400,29070542300,200500,200500,200500,200500,0
|
|
20240701,192300,29070542300,200500,200500,200500,200500,0
|
|
20240701,192200,29070542300,200500,200500,200500,200500,0
|
|
20240701,192100,29070542300,200500,200500,200500,200500,0
|
|
20240701,192000,29070542300,200500,200500,200500,200500,0
|
|
20240701,191900,29070542300,200500,200500,200500,200500,0
|
|
20240701,191800,29070542300,200500,200500,200500,200500,0
|
|
20240701,191700,29070542300,200500,200500,200500,200500,0
|
|
20240701,191600,29070542300,200500,200500,200500,200500,0
|
|
20240701,191500,29070542300,200500,200500,200500,200500,0
|
|
20240701,191400,29070542300,200500,200500,200500,200500,0
|
|
20240701,191300,29070542300,200500,200500,200500,200500,0
|
|
20240701,191200,29070542300,200500,200500,200500,200500,0
|
|
20240701,191100,29070542300,200500,200500,200500,200500,0
|
|
20240701,191000,29070542300,200500,200500,200500,200500,0
|
|
20240701,190900,29070542300,200500,200500,200500,200500,0
|
|
20240701,190800,29070542300,200500,200500,200500,200500,0
|
|
20240701,190700,29070542300,200500,200500,200500,200500,0
|
|
20240701,190600,29070542300,200500,200500,200500,200500,0
|
|
20240701,190500,29070542300,200500,200500,200500,200500,0
|
|
20240701,190400,29070542300,200500,200500,200500,200500,0
|
|
20240701,190300,29070542300,200500,200500,200500,200500,0
|
|
20240701,190200,29070542300,200500,200500,200500,200500,0
|
|
20240701,190100,29070542300,200500,200500,200500,200500,0
|
|
20240701,190000,29070542300,200500,200500,200500,200500,3908
|
|
20240701,185900,29070542300,200500,200500,200500,200500,0
|
|
20240701,185800,29070542300,200500,200500,200500,200500,0
|
|
20240701,185700,29070542300,200500,200500,200500,200500,0
|
|
20240701,185600,29070542300,200500,200500,200500,200500,0
|
|
20240701,185500,29070542300,200500,200500,200500,200500,0
|
|
20240701,185400,29070542300,200500,200500,200500,200500,0
|
|
20240701,185300,29070542300,200500,200500,200500,200500,0
|
|
20240701,185200,29070542300,200500,200500,200500,200500,0
|
|
20240701,185100,29070542300,200500,200500,200500,200500,0
|
|
20240701,185000,29070542300,200500,200500,200500,200500,0
|
|
20240701,184900,29070542300,200500,200500,200500,200500,0
|
|
20240701,184800,29070542300,200500,200500,200500,200500,0
|
|
20240701,184700,29070542300,200500,200500,200500,200500,0
|
|
20240701,184600,29070542300,200500,200500,200500,200500,0
|
|
20240701,184500,29070542300,200500,200500,200500,200500,0
|
|
20240701,184400,29070542300,200500,200500,200500,200500,0
|
|
20240701,184300,29070542300,200500,200500,200500,200500,0
|
|
20240701,184200,29070542300,200500,200500,200500,200500,0
|
|
20240701,184100,29070542300,200500,200500,200500,200500,0
|
|
20240701,184000,29070542300,200500,200500,200500,200500,0
|
|
20240701,183900,29070542300,200500,200500,200500,200500,0
|
|
20240701,183800,29070542300,200500,200500,200500,200500,0
|
|
20240701,183700,29070542300,200500,200500,200500,200500,0
|
|
20240701,183600,29070542300,200500,200500,200500,200500,0
|
|
20240701,183500,29070542300,200500,200500,200500,200500,0
|
|
20240701,183400,29070542300,200500,200500,200500,200500,0
|
|
20240701,183300,29070542300,200500,200500,200500,200500,0
|
|
20240701,183200,29070542300,200500,200500,200500,200500,0
|
|
20240701,183100,29070542300,200500,200500,200500,200500,0
|
|
20240701,183000,29070542300,200500,200500,200500,200500,3908
|
|
20240701,182900,29070542300,200500,200500,200500,200500,0
|
|
20240701,182800,29070542300,200500,200500,200500,200500,0
|
|
20240701,182700,29070542300,200500,200500,200500,200500,0
|
|
20240701,182600,29070542300,200500,200500,200500,200500,0
|
|
20240701,182500,29070542300,200500,200500,200500,200500,0
|
|
20240701,182400,29070542300,200500,200500,200500,200500,0
|
|
20240701,182300,29070542300,200500,200500,200500,200500,0
|
|
20240701,182200,29070542300,200500,200500,200500,200500,0
|
|
20240701,182100,29070542300,200500,200500,200500,200500,0
|
|
20240701,182000,29070542300,200500,200500,200500,200500,0
|
|
20240701,181900,29070542300,200500,200500,200500,200500,0
|
|
20240701,181800,29070542300,200500,200500,200500,200500,0
|
|
20240701,181700,29070542300,200500,200500,200500,200500,0
|
|
20240701,181600,29070542300,200500,200500,200500,200500,0
|
|
20240701,181500,29070542300,200500,200500,200500,200500,0
|
|
20240701,181400,29070542300,200500,200500,200500,200500,0
|
|
20240701,181300,29070542300,200500,200500,200500,200500,0
|
|
20240701,181200,29070542300,200500,200500,200500,200500,0
|
|
20240701,181100,29070542300,200500,200500,200500,200500,0
|
|
20240701,181000,29070542300,200500,200500,200500,200500,0
|
|
20240701,180900,29070542300,200500,200500,200500,200500,0
|
|
20240701,180800,29070542300,200500,200500,200500,200500,0
|
|
20240701,180700,29070542300,200500,200500,200500,200500,0
|
|
20240701,180600,29070542300,200500,200500,200500,200500,0
|
|
20240701,180500,29070542300,200500,200500,200500,200500,0
|
|
20240701,180400,29070542300,200500,200500,200500,200500,0
|
|
20240701,180300,29070542300,200500,200500,200500,200500,0
|
|
20240701,180200,29070542300,200500,200500,200500,200500,0
|
|
20240701,180100,29070542300,200500,200500,200500,200500,0
|
|
20240701,180000,29070542300,200500,200500,200500,200500,3908
|
|
20240701,175900,29070542300,200500,200500,200500,200500,0
|
|
20240701,175800,29070542300,200500,200500,200500,200500,0
|
|
20240701,175700,29070542300,200500,200500,200500,200500,0
|
|
20240701,175600,29070542300,200500,200500,200500,200500,0
|
|
20240701,175500,29070542300,200500,200500,200500,200500,0
|
|
20240701,175400,29070542300,200500,200500,200500,200500,0
|
|
20240701,175300,29070542300,200500,200500,200500,200500,0
|
|
20240701,175200,29070542300,200500,200500,200500,200500,0
|
|
20240701,175100,29070542300,200500,200500,200500,200500,0
|
|
20240701,175000,29070542300,200500,200500,200500,200500,0
|
|
20240701,174900,29070542300,200500,200500,200500,200500,0
|
|
20240701,174800,29070542300,200500,200500,200500,200500,0
|
|
20240701,174700,29070542300,200500,200500,200500,200500,0
|
|
20240701,174600,29070542300,200500,200500,200500,200500,0
|
|
20240701,174500,29070542300,200500,200500,200500,200500,0
|
|
20240701,174400,29070542300,200500,200500,200500,200500,0
|
|
20240701,174300,29070542300,200500,200500,200500,200500,0
|
|
20240701,174200,29070542300,200500,200500,200500,200500,0
|
|
20240701,174100,29070542300,200500,200500,200500,200500,0
|
|
20240701,174000,29070542300,200500,200500,200500,200500,0
|
|
20240701,173900,29070542300,200500,200500,200500,200500,0
|
|
20240701,173800,29070542300,200500,200500,200500,200500,0
|
|
20240701,173700,29070542300,200500,200500,200500,200500,0
|
|
20240701,173600,29070542300,200500,200500,200500,200500,0
|
|
20240701,173500,29070542300,200500,200500,200500,200500,0
|
|
20240701,173400,29070542300,200500,200500,200500,200500,0
|
|
20240701,173300,29070542300,200500,200500,200500,200500,0
|
|
20240701,173200,29070542300,200500,200500,200500,200500,0
|
|
20240701,173100,29070542300,200500,200500,200500,200500,0
|
|
20240701,173000,29070542300,200500,200500,200500,200500,3908
|
|
20240701,172900,29070542300,200500,200500,200500,200500,0
|
|
20240701,172800,29070542300,200500,200500,200500,200500,0
|
|
20240701,172700,29070542300,200500,200500,200500,200500,0
|
|
20240701,172600,29070542300,200500,200500,200500,200500,0
|
|
20240701,172500,29070542300,200500,200500,200500,200500,0
|
|
20240701,172400,29070542300,200500,200500,200500,200500,0
|
|
20240701,172300,29070542300,200500,200500,200500,200500,0
|
|
20240701,172200,29070542300,200500,200500,200500,200500,0
|
|
20240701,172100,29070542300,200500,200500,200500,200500,0
|
|
20240701,172000,29070542300,200500,200500,200500,200500,0
|
|
20240701,171900,29070542300,200500,200500,200500,200500,0
|
|
20240701,171800,29070542300,200500,200500,200500,200500,0
|
|
20240701,171700,29070542300,200500,200500,200500,200500,0
|
|
20240701,171600,29070542300,200500,200500,200500,200500,0
|
|
20240701,171500,29070542300,200500,200500,200500,200500,0
|
|
20240701,171400,29070542300,200500,200500,200500,200500,0
|
|
20240701,171300,29070542300,200500,200500,200500,200500,0
|
|
20240701,171200,29070542300,200500,200500,200500,200500,0
|
|
20240701,171100,29070542300,200500,200500,200500,200500,0
|
|
20240701,171000,29070542300,200500,200500,200500,200500,0
|
|
20240701,170900,29070542300,200500,200500,200500,200500,0
|
|
20240701,170800,29070542300,200500,200500,200500,200500,0
|
|
20240701,170700,29070542300,200500,200500,200500,200500,0
|
|
20240701,170600,29070542300,200500,200500,200500,200500,0
|
|
20240701,170500,29070542300,200500,200500,200500,200500,0
|
|
20240701,170400,29070542300,200500,200500,200500,200500,0
|
|
20240701,170300,29070542300,200500,200500,200500,200500,0
|
|
20240701,170200,29070542300,200500,200500,200500,200500,0
|
|
20240701,170100,29070542300,200500,200500,200500,200500,0
|
|
20240701,170000,29070542300,200500,200500,200500,200500,3908
|
|
20240701,165900,29070542300,200500,200500,200500,200500,0
|
|
20240701,165800,29070542300,200500,200500,200500,200500,0
|
|
20240701,165700,29070542300,200500,200500,200500,200500,0
|
|
20240701,165600,29070542300,200500,200500,200500,200500,0
|
|
20240701,165500,29070542300,200500,200500,200500,200500,0
|
|
20240701,165400,29070542300,200500,200500,200500,200500,0
|
|
20240701,165300,29070542300,200500,200500,200500,200500,0
|
|
20240701,165200,29070542300,200500,200500,200500,200500,0
|
|
20240701,165100,29070542300,200500,200500,200500,200500,0
|
|
20240701,165000,29070542300,200500,200500,200500,200500,0
|
|
20240701,164900,29070542300,200500,200500,200500,200500,0
|
|
20240701,164800,29070542300,200500,200500,200500,200500,0
|
|
20240701,164700,29070542300,200500,200500,200500,200500,0
|
|
20240701,164600,29070542300,200500,200500,200500,200500,0
|
|
20240701,164500,29070542300,200500,200500,200500,200500,0
|
|
20240701,164400,29070542300,200500,200500,200500,200500,0
|
|
20240701,164300,29070542300,200500,200500,200500,200500,0
|
|
20240701,164200,29070542300,200500,200500,200500,200500,0
|
|
20240701,164100,29070542300,200500,200500,200500,200500,0
|
|
20240701,164000,29070542300,200500,200500,200500,200500,0
|
|
20240701,163900,29070542300,200500,200500,200500,200500,0
|
|
20240701,163800,29070542300,200500,200500,200500,200500,0
|
|
20240701,163700,29070542300,200500,200500,200500,200500,0
|
|
20240701,163600,29070542300,200500,200500,200500,200500,0
|
|
20240701,163500,29070542300,200500,200500,200500,200500,0
|
|
20240701,163400,29070542300,200500,200500,200500,200500,0
|
|
20240701,163300,29070542300,200500,200500,200500,200500,0
|
|
20240701,163200,29070542300,200500,200500,200500,200500,0
|
|
20240701,163100,29070542300,200500,200500,200500,200500,0
|
|
20240701,163000,29070542300,200500,200500,200500,200500,3908
|
|
20240701,162900,29070542300,200500,200500,200500,200500,0
|
|
20240701,162800,29070542300,200500,200500,200500,200500,0
|
|
20240701,162700,29070542300,200500,200500,200500,200500,0
|
|
20240701,162600,29070542300,200500,200500,200500,200500,0
|
|
20240701,162500,29070542300,200500,200500,200500,200500,0
|
|
20240701,162400,29070542300,200500,200500,200500,200500,0
|
|
20240701,162300,29070542300,200500,200500,200500,200500,0
|
|
20240701,162200,29070542300,200500,200500,200500,200500,0
|
|
20240701,162100,29070542300,200500,200500,200500,200500,0
|
|
20240701,162000,29070542300,200500,200500,200500,200500,0
|
|
20240701,161900,29070542300,200500,200500,200500,200500,0
|
|
20240701,161800,29070542300,200500,200500,200500,200500,0
|
|
20240701,161700,29070542300,200500,200500,200500,200500,0
|
|
20240701,161600,29070542300,200500,200500,200500,200500,0
|
|
20240701,161500,29070542300,200500,200500,200500,200500,0
|
|
20240701,161400,29070542300,200500,200500,200500,200500,0
|
|
20240701,161300,29070542300,200500,200500,200500,200500,0
|
|
20240701,161200,29070542300,200500,200500,200500,200500,0
|
|
20240701,161100,29070542300,200500,200500,200500,200500,0
|
|
20240701,161000,29070542300,200500,200500,200500,200500,0
|
|
20240701,160900,29070542300,200500,200500,200500,200500,0
|
|
20240701,160800,29070542300,200500,200500,200500,200500,0
|
|
20240701,160700,29070542300,200500,200500,200500,200500,0
|
|
20240701,160600,29070542300,200500,200500,200500,200500,0
|
|
20240701,160500,29070542300,200500,200500,200500,200500,0
|
|
20240701,160400,29070542300,200500,200500,200500,200500,0
|
|
20240701,160300,29070542300,200500,200500,200500,200500,0
|
|
20240701,160200,29070542300,200500,200500,200500,200500,0
|
|
20240701,160100,29070542300,200500,200500,200500,200500,0
|
|
20240701,160000,29070542300,200500,200500,200500,200500,3908
|
|
20240701,155900,29070542300,200500,200500,200500,200500,0
|
|
20240701,155800,29070542300,200500,200500,200500,200500,0
|
|
20240701,155700,29070542300,200500,200500,200500,200500,0
|
|
20240701,155600,29070542300,200500,200500,200500,200500,0
|
|
20240701,155500,29070542300,200500,200500,200500,200500,0
|
|
20240701,155400,29070542300,200500,200500,200500,200500,0
|
|
20240701,155300,29070542300,200500,200500,200500,200500,0
|
|
20240701,155200,29070542300,200500,200500,200500,200500,0
|
|
20240701,155100,29070542300,200500,200500,200500,200500,0
|
|
20240701,155000,29070542300,200500,200500,200500,200500,0
|
|
20240701,154900,29070542300,200500,200500,200500,200500,0
|
|
20240701,154800,29070542300,200500,200500,200500,200500,0
|
|
20240701,154700,29070542300,200500,200500,200500,200500,0
|
|
20240701,154600,29070542300,200500,200500,200500,200500,0
|
|
20240701,154500,29070542300,200500,200500,200500,200500,0
|
|
20240701,154400,29070542300,200500,200500,200500,200500,0
|
|
20240701,154300,29070542300,200500,200500,200500,200500,0
|
|
20240701,154200,29070542300,200500,200500,200500,200500,0
|
|
20240701,154100,29070542300,200500,200500,200500,200500,0
|
|
20240701,154000,29070542300,200500,200500,200500,200500,0
|
|
20240701,153900,29070542300,200500,200500,200500,200500,0
|
|
20240701,153800,29070542300,200500,200500,200500,200500,0
|
|
20240701,153700,29070542300,200500,200500,200500,200500,0
|
|
20240701,153600,29070542300,200500,200500,200500,200500,0
|
|
20240701,153500,29070542300,200500,200500,200500,200500,0
|
|
20240701,153400,29070542300,200500,200500,200500,200500,0
|
|
20240701,153300,29070542300,200500,200500,200500,200500,0
|
|
20240701,153200,29070542300,200500,200500,200500,200500,0
|
|
20240701,153100,29070542300,200500,200500,200500,200500,0
|
|
20240701,153000,29070542300,200500,200500,200500,200500,7816
|
|
20240701,152900,28286988300,200500,200500,200500,200500,0
|
|
20240701,152800,28286988300,200500,200500,200500,200500,0
|
|
20240701,152700,28286988300,200500,200500,200500,200500,0
|
|
20240701,152600,28286988300,200500,200500,200500,200500,0
|
|
20240701,152500,28286988300,200500,200500,200500,200500,0
|
|
20240701,152400,28286988300,200500,200500,200500,200500,0
|
|
20240701,152300,28286988300,200500,200500,200500,200500,0
|
|
20240701,152200,28286988300,200500,200500,200500,200500,0
|
|
20240701,152100,28286988300,200500,200500,200500,200500,0
|
|
20240701,152000,28286988300,200500,200500,200500,200500,0
|
|
20240701,151900,28286988300,200500,200500,200500,200000,1448
|
|
20240701,151800,27997359800,200000,200000,200500,200000,198
|
|
20240701,151700,27957748800,200000,200000,200500,200000,192
|
|
20240701,151600,27919332300,200000,200000,200500,200000,188
|
|
20240701,151500,27881730800,200000,200000,200500,200000,156
|
|
20240701,151400,27850517800,200000,200000,200500,200000,173
|
|
20240701,151300,27815900800,200000,200000,200500,200000,181
|
|
20240701,151200,27779685300,200500,200000,200500,200000,148
|
|
20240701,151100,27750081800,200000,200000,200500,200000,149
|
|
20240701,151000,27720279800,200000,200000,200500,200000,127
|
|
20240701,150900,27694875800,200000,200000,200500,200000,371
|
|
20240701,150800,27620666800,200000,200500,200500,200000,108
|
|
20240701,150700,27599066300,200000,200000,200500,200000,169
|
|
20240701,150600,27565264800,200000,200000,200500,200000,233
|
|
20240701,150500,27518638300,200000,200000,200500,200000,118
|
|
20240701,150400,27495029800,200000,200000,200500,200000,559
|
|
20240701,150300,27383217300,200000,199900,200000,199900,213
|
|
20240701,150200,27340630700,199900,199900,200000,199900,199
|
|
20240701,150100,27300840100,199900,199900,200000,199900,254
|
|
20240701,150000,27250047400,199900,200000,200500,199900,274
|
|
20240701,145900,27195255000,200000,200000,200500,200000,270
|
|
20240701,145800,27141252000,200000,200000,200500,200000,132
|
|
20240701,145700,27114851000,200000,200000,200500,200000,148
|
|
20240701,145600,27085243000,200000,200000,200500,200000,255
|
|
20240701,145500,27034242000,199900,199900,200000,199900,508
|
|
20240701,145400,26932649800,199900,200000,200500,199900,1498
|
|
20240701,145300,26633049300,200000,200000,200500,200000,299
|
|
20240701,145200,26573234300,200000,200000,200500,200000,472
|
|
20240701,145100,26478830800,200000,200000,200500,200000,225
|
|
20240701,145000,26433824300,200000,200500,200500,200000,241
|
|
20240701,144900,26385594300,200000,200000,200500,200000,101
|
|
20240701,144800,26365383800,200000,200000,200500,200000,128
|
|
20240701,144700,26339780300,200000,200000,200500,200000,166
|
|
20240701,144600,26306571800,200000,200000,200500,200000,89
|
|
20240701,144500,26288770800,200000,200000,200500,200000,179
|
|
20240701,144400,26252963300,200000,200000,200500,200000,105
|
|
20240701,144300,26231961800,200000,200000,200500,200000,782
|
|
20240701,144200,26075558300,200000,200000,200500,200000,428
|
|
20240701,144100,25989955800,200000,200000,200500,200000,203
|
|
20240701,144000,25949305300,200500,200500,200500,200000,162
|
|
20240701,143900,25916895800,200500,200000,200500,200000,147
|
|
20240701,143800,25887486300,200000,200000,200500,200000,175
|
|
20240701,143700,25852478300,200000,200000,200500,200000,98
|
|
20240701,143600,25832864800,200000,200000,200500,200000,103
|
|
20240701,143500,25812251800,200000,200000,200500,200000,89
|
|
20240701,143400,25794449300,200000,200000,200500,200000,1203
|
|
20240701,143300,25553347300,200000,200000,200500,200000,171
|
|
20240701,143200,25519143800,200000,200000,200500,200000,109
|
|
20240701,143100,25497336300,200500,200000,200500,200000,361
|
|
20240701,143000,25425133800,200000,200000,200500,200000,138
|
|
20240701,142900,25397532800,200000,200000,200500,200000,142
|
|
20240701,142800,25369130300,200500,200000,200500,200000,102
|
|
20240701,142700,25348720800,200000,200500,200500,200000,151
|
|
20240701,142600,25318508800,200000,200000,200500,200000,132
|
|
20240701,142500,25292083800,200000,200000,200500,200000,90
|
|
20240701,142400,25274071800,200000,200000,200500,200000,138
|
|
20240701,142300,25246461300,200000,200000,200500,200000,122
|
|
20240701,142200,25222058800,200000,200000,200500,200000,77
|
|
20240701,142100,25206655800,200000,200000,200500,200000,123
|
|
20240701,142000,25182050300,200500,200000,200500,200000,99
|
|
20240701,141900,25162241300,200000,200000,200500,200000,94
|
|
20240701,141800,25143425300,200000,200000,200500,200000,108
|
|
20240701,141700,25121810800,200500,200000,200500,200000,213
|
|
20240701,141600,25079176800,200000,200000,200500,200000,103
|
|
20240701,141500,25058554300,200000,200000,200500,200000,139
|
|
20240701,141400,25030748800,200000,200000,200500,200000,206
|
|
20240701,141300,24989526300,200000,200000,200500,200000,119
|
|
20240701,141200,24965719300,200000,200000,200500,200000,103
|
|
20240701,141100,24945113300,200000,200500,200500,200000,102
|
|
20240701,141000,24924711300,200000,200000,200500,200000,103
|
|
20240701,140900,24904099800,200000,200000,200500,200000,230
|
|
20240701,140800,24858088300,200500,200000,200500,200000,181
|
|
20240701,140700,24821877800,200500,200000,200500,200000,172
|
|
20240701,140600,24787468800,200000,200000,200500,200000,67
|
|
20240701,140500,24774066800,200000,200000,200500,200000,109
|
|
20240701,140400,24752262800,200000,200000,200500,200000,207
|
|
20240701,140300,24710859300,200000,200000,200500,200000,94
|
|
20240701,140200,24692051800,200000,200000,200500,200000,131
|
|
20240701,140100,24665849300,200000,200000,200500,200000,299
|
|
20240701,140000,24606032800,200000,200000,200500,200000,96
|
|
20240701,135900,24586828300,200000,200000,200500,200000,122
|
|
20240701,135800,24562419300,200000,200000,200500,200000,98
|
|
20240701,135700,24542815800,200000,200000,200500,200000,130
|
|
20240701,135600,24516803300,200000,200000,200500,200000,196
|
|
20240701,135500,24477547300,200000,200000,200500,200000,230
|
|
20240701,135400,24431491800,200500,200000,200500,200000,97
|
|
20240701,135300,24412076300,200000,200000,200500,200000,153
|
|
20240701,135200,24381474800,200000,200000,200500,200000,126
|
|
20240701,135100,24356271300,200000,200000,200500,200000,214
|
|
20240701,135000,24313459800,200000,200000,200500,200000,125
|
|
20240701,134900,24288456300,200000,200500,200500,200000,118
|
|
20240701,134800,24264849800,200000,200000,200500,200000,121
|
|
20240701,134700,24240631300,200500,200500,200500,200000,133
|
|
20240701,134600,24214023300,200000,200000,200500,200000,111
|
|
20240701,134500,24191820300,200000,200000,200500,200000,52
|
|
20240701,134400,24181418300,200000,200000,200500,200000,146
|
|
20240701,134300,24152214300,200000,200000,200500,200000,141
|
|
20240701,134200,24124006300,200000,200500,200500,200000,101
|
|
20240701,134100,24103802800,200500,200500,200500,200000,137
|
|
20240701,134000,24076398800,200500,200500,200500,200000,214
|
|
20240701,133900,24033545300,200500,200000,200500,200000,178
|
|
20240701,133800,23997931800,200000,200000,200500,200000,190
|
|
20240701,133700,23959929300,200000,200000,200500,200000,199
|
|
20240701,133600,23920127800,200500,200500,200500,200000,229
|
|
20240701,133500,23874326300,200000,200500,200500,200000,146
|
|
20240701,133400,23845122800,200500,200000,200500,200000,135
|
|
20240701,133300,23818112300,200000,200000,200500,200000,48
|
|
20240701,133200,23808511800,200500,200500,200500,200000,85
|
|
20240701,133100,23791510300,200000,200500,200500,200000,94
|
|
20240701,133000,23772709300,200500,200000,200500,200000,561
|
|
20240701,132900,23660500800,200000,200500,200500,200000,76
|
|
20240701,132800,23645294800,200000,200500,200500,200000,111
|
|
20240701,132700,23623094300,200000,200000,200500,200000,72
|
|
20240701,132600,23608690800,200500,200000,200500,200000,94
|
|
20240701,132500,23589882300,200000,200500,200500,200000,162
|
|
20240701,132400,23557429300,200500,200000,200500,200000,30
|
|
20240701,132300,23551423800,200000,200500,200500,200000,90
|
|
20240701,132200,23533399300,200500,200000,200500,200000,64
|
|
20240701,132100,23520588300,200000,200500,200500,200000,11
|
|
20240701,132000,23518387300,200500,200500,200500,200000,16
|
|
20240701,131900,23515183800,200000,200000,200000,199900,349
|
|
20240701,131800,23445399600,199900,200000,200000,199900,119
|
|
20240701,131700,23421600300,200500,200000,200500,199900,1640
|
|
20240701,131600,23093160900,200000,199900,200000,199900,227
|
|
20240701,131500,23047773000,200000,199900,200000,199900,371
|
|
20240701,131400,22973609900,199900,200000,200500,199900,282
|
|
20240701,131300,22917221300,200000,200000,200500,200000,83
|
|
20240701,131200,22900620800,200000,200000,200000,199900,419
|
|
20240701,131100,22816830500,200000,200000,200500,200000,280
|
|
20240701,131000,22760829500,200000,200500,200500,200000,100
|
|
20240701,130900,22740820000,200000,200000,200500,200000,44
|
|
20240701,130800,22732019000,200000,200000,200000,200000,131
|
|
20240701,130700,22705819000,200000,200500,200500,200000,87
|
|
20240701,130600,22688415000,200000,200000,200500,200000,85
|
|
20240701,130500,22671407500,200000,200000,200000,199900,130
|
|
20240701,130400,22645407600,200000,199900,200000,199900,35
|
|
20240701,130300,22638410200,200000,199900,200000,199900,490
|
|
20240701,130200,22540412900,200000,200000,200000,199900,34
|
|
20240701,130100,22533613600,199900,200000,200000,199900,74
|
|
20240701,130000,22518818400,199900,200000,200500,199900,989
|
|
20240701,125900,22321012900,200000,200000,200500,200000,233
|
|
20240701,125800,22274362400,200000,200500,200500,200000,143
|
|
20240701,125700,22245761900,200000,200000,200500,200000,90
|
|
20240701,125600,22227752900,200500,200000,200500,200000,289
|
|
20240701,125500,22169951900,200000,200000,200500,200000,389
|
|
20240701,125400,22092146900,200000,200000,200500,200000,128
|
|
20240701,125300,22066546400,200000,200000,200500,200000,83
|
|
20240701,125200,22049936400,200000,200500,200500,200000,31
|
|
20240701,125100,22043734900,200000,200000,200000,200000,69
|
|
20240701,125000,22029934900,200000,200500,200500,200000,62
|
|
20240701,124900,22017528400,200000,200500,200500,200000,23
|
|
20240701,124800,22012922400,200000,200000,200500,200000,17
|
|
20240701,124700,22009516400,200000,200000,200500,200000,6
|
|
20240701,124600,22008314900,200000,200000,200000,200000,28
|
|
20240701,124500,22002714900,200000,199900,200000,199900,82
|
|
20240701,124400,21986315500,200000,200000,200000,199900,182
|
|
20240701,124300,21949921100,200000,200000,200000,199900,37
|
|
20240701,124200,21942522100,199900,199900,200000,199900,66
|
|
20240701,124100,21929322900,200000,200000,200000,199900,275
|
|
20240701,124000,21874323900,199900,199900,200000,199900,480
|
|
20240701,123900,21778359100,199900,199900,200000,199900,148
|
|
20240701,123800,21748771700,199900,200000,200000,199900,182
|
|
20240701,123700,21712386300,199900,200500,200500,199900,3340
|
|
20240701,123600,21044393100,200500,200000,200500,200000,127
|
|
20240701,123500,21018984600,200000,200000,200500,200000,239
|
|
20240701,123400,20971181100,200000,200500,200500,200000,40
|
|
20240701,123300,20963178100,200000,200500,200500,200000,141
|
|
20240701,123200,20934954100,200500,200500,200500,200000,89
|
|
20240701,123100,20917150100,200500,200000,200500,200000,111
|
|
20240701,123000,20894905600,200000,200000,200500,200000,13
|
|
20240701,122900,20892304600,200000,200500,200500,200000,52
|
|
20240701,122800,20881897100,200000,200500,200500,200000,151
|
|
20240701,122700,20851690600,200500,200000,200500,200000,459
|
|
20240701,122600,20759888100,200500,200000,200500,200000,180
|
|
20240701,122500,20723869100,200000,200500,200500,200000,100
|
|
20240701,122400,20703864100,200500,200000,200500,200000,108
|
|
20240701,122300,20682257600,200000,200000,200500,200000,90
|
|
20240701,122200,20664246100,200500,200500,200500,200000,333
|
|
20240701,122100,20597499600,200500,200500,200500,200000,25
|
|
20240701,122000,20592495100,200000,200000,200500,200000,43
|
|
20240701,121900,20583886600,200500,200000,200500,200000,33
|
|
20240701,121800,20577283600,200500,200500,200500,200000,75
|
|
20240701,121700,20562254100,200000,200000,200500,200000,326
|
|
20240701,121600,20497053100,200000,200500,200500,200000,204
|
|
20240701,121500,20456241100,200500,200500,200500,200000,163
|
|
20240701,121400,20423637100,200500,200000,200500,200000,652
|
|
20240701,121300,20293221100,200500,200000,200500,200000,142
|
|
20240701,121200,20264811600,200000,200000,200500,200000,46
|
|
20240701,121100,20255600600,200000,200500,200500,200000,108
|
|
20240701,121000,20233955100,200000,200000,200500,200000,34
|
|
20240701,120900,20227154600,200500,200500,200500,200500,8
|
|
20240701,120800,20225550600,200000,200000,200500,200000,75
|
|
20240701,120700,20210540100,200000,200000,200000,200000,46
|
|
20240701,120600,20201340100,200000,200000,200000,200000,40
|
|
20240701,120500,20193340100,200500,200500,200500,200000,115
|
|
20240701,120400,20170338600,200000,200000,200500,200000,85
|
|
20240701,120300,20153316600,200500,200000,200500,200000,132
|
|
20240701,120200,20126897100,200000,200000,200500,200000,256
|
|
20240701,120100,20075682600,200000,200500,200500,200000,50
|
|
20240701,120000,20065681100,200500,200000,200500,200000,23
|
|
20240701,115900,20061071100,200000,200500,200500,200000,21
|
|
20240701,115800,20056867100,200500,200000,200500,200000,155
|
|
20240701,115700,20025863600,200500,200500,200500,200000,36
|
|
20240701,115600,20018651600,200500,200000,200500,200000,38
|
|
20240701,115500,20011043600,200000,200000,200000,200000,153
|
|
20240701,115400,19980443600,200000,200000,200500,200000,51
|
|
20240701,115300,19970238600,200500,200000,200500,200000,190
|
|
20240701,115200,19932202600,200000,200500,200500,200000,13
|
|
20240701,115100,19929599100,200500,200000,200500,200000,30
|
|
20240701,115000,19923592100,200000,200500,200500,200000,57
|
|
20240701,114900,19912164600,200000,200000,200500,200000,79
|
|
20240701,114800,19896361100,200000,200000,200500,200000,72
|
|
20240701,114700,19881943600,200500,200000,200500,200000,127
|
|
20240701,114600,19856488100,200000,200000,200500,200000,118
|
|
20240701,114500,19832885600,200000,200000,200000,200000,15
|
|
20240701,114400,19829885600,200500,200000,200500,200000,51
|
|
20240701,114300,19819676600,200000,200000,200500,200000,53
|
|
20240701,114200,19809067100,200000,200000,200500,200000,746
|
|
20240701,114100,19659864600,200500,200000,200500,200000,135
|
|
20240701,114000,19632811600,200500,200000,200500,200000,36
|
|
20240701,113900,19625595100,200000,200500,200500,200000,51
|
|
20240701,113800,19615387600,200500,200000,200500,200000,37
|
|
20240701,113700,19607979100,200000,200000,200500,200000,45
|
|
20240701,113600,19598978100,200000,200500,200500,200000,126
|
|
20240701,113500,19573733100,200500,200500,200500,200000,75
|
|
20240701,113400,19558707600,200000,200500,200500,200000,44
|
|
20240701,113300,19549903600,200500,200500,200500,200000,106
|
|
20240701,113200,19528687100,200000,200000,200000,200000,46
|
|
20240701,113100,19519487100,200000,200500,200500,200000,60
|
|
20240701,113000,19507470600,200000,200000,200500,200000,29
|
|
20240701,112900,19501670100,200000,200500,200500,200000,146
|
|
20240701,112800,19472447600,200000,200000,200000,200000,2
|
|
20240701,112700,19472047600,200000,200000,200500,200000,80
|
|
20240701,112600,19456040100,200000,200000,200500,200000,9
|
|
20240701,112500,19454239100,200000,200000,200500,200000,135
|
|
20240701,112400,19427222600,200500,200000,200500,200000,12
|
|
20240701,112300,19424822100,199900,200000,200500,199900,178
|
|
20240701,112200,19389204700,200500,200000,200500,200000,98
|
|
20240701,112100,19369603700,199900,199900,200500,199900,537
|
|
20240701,112000,19262209800,199900,199900,200000,199800,96
|
|
20240701,111900,19243019400,199900,199900,199900,199800,564
|
|
20240701,111800,19130318100,200000,200000,200000,199900,579
|
|
20240701,111700,19014573000,199900,199900,200000,199900,144
|
|
20240701,111600,18985783400,200000,200000,200000,199900,228
|
|
20240701,111500,18940187100,199900,200500,200500,199900,708
|
|
20240701,111400,18798570100,200500,200000,200500,200000,54
|
|
20240701,111300,18787750600,200500,200000,200500,200000,19
|
|
20240701,111200,18783948100,200000,200500,200500,200000,14
|
|
20240701,111100,18781144100,200500,199900,200500,199900,405
|
|
20240701,111000,18700142900,200000,199900,200000,199900,614
|
|
20240701,110900,18577344700,199900,200000,200000,199900,145
|
|
20240701,110800,18548358800,199900,199900,200000,199900,7
|
|
20240701,110700,18546959200,200000,200000,200000,199900,20
|
|
20240701,110600,18542961000,200000,199900,200000,199900,97
|
|
20240701,110500,18523566000,199900,199900,199900,199800,276
|
|
20240701,110400,18468393700,199900,199800,199900,199800,44
|
|
20240701,110300,18459600300,199800,199800,199900,199700,401
|
|
20240701,110200,18379498200,199800,199700,199800,199700,263
|
|
20240701,110100,18326951500,199800,199800,199800,199700,221
|
|
20240701,110000,18282803700,199700,199700,199800,199600,119
|
|
20240701,105900,18259039400,199600,199700,199800,199600,359
|
|
20240701,105800,18187365300,199700,199700,199700,199600,196
|
|
20240701,105700,18148224200,199700,199700,199800,199500,190
|
|
20240701,105600,18110296200,199500,199500,199600,199400,2964
|
|
20240701,105500,17518980100,199500,199500,199500,199400,180
|
|
20240701,105400,17483075900,199400,199500,199500,199400,103
|
|
20240701,105300,17462532500,199400,199400,199500,199400,180
|
|
20240701,105200,17426638700,199400,199300,199500,199300,296
|
|
20240701,105100,17367623500,199400,199300,199400,199200,1484
|
|
20240701,105000,17071839300,199200,199400,199400,199200,1859
|
|
20240701,104900,16701339000,199400,199400,199500,199300,2613
|
|
20240701,104800,16180300700,199400,199700,199700,199400,6109
|
|
20240701,104700,14961273400,199600,199700,199800,199600,1917
|
|
20240701,104600,14578443400,199700,199900,199900,199700,1970
|
|
20240701,104500,14184842000,199900,200000,200000,199900,4393
|
|
20240701,104400,13306453000,200000,200000,200500,200000,3307
|
|
20240701,104300,12644982000,200000,200500,200500,200000,44
|
|
20240701,104200,12636176500,200500,200000,200500,200000,160
|
|
20240701,104100,12604141000,200000,200000,200500,200000,249
|
|
20240701,104000,12554324500,200500,200000,200500,200000,666
|
|
20240701,103900,12421112000,200000,200500,200500,200000,75
|
|
20240701,103800,12406094500,200500,200000,200500,200000,37
|
|
20240701,103700,12398692000,200500,200000,200500,200000,206
|
|
20240701,103600,12357409500,200000,200000,200500,200000,69
|
|
20240701,103500,12343587500,200000,200500,200500,200000,7086
|
|
20240701,103400,10926369500,200500,200500,200500,200000,157
|
|
20240701,103300,10894918500,200500,200500,200500,200000,251
|
|
20240701,103200,10844621000,200000,200500,200500,200000,68
|
|
20240701,103100,10831006000,200500,200500,200500,200000,2245
|
|
20240701,103000,10381969500,200000,200000,200500,200000,135
|
|
20240701,102900,10354925000,200500,200500,201000,200000,562
|
|
20240701,102800,10242357000,200500,200500,200500,200500,201
|
|
20240701,102700,10202056500,200500,200500,201000,200500,507
|
|
20240701,102600,10100402500,200500,200500,201000,200500,654
|
|
20240701,102500,9969262000,201000,201000,201000,200000,723
|
|
20240701,102400,9824306000,200500,201000,201000,200500,1387
|
|
20240701,102300,9546046500,201000,200500,201000,200500,32
|
|
20240701,102200,9539629500,201000,200500,201000,200500,140
|
|
20240701,102100,9511553000,200500,200500,201000,200500,384
|
|
20240701,102000,9434554000,200500,201000,201000,200500,104
|
|
20240701,101900,9413692000,200500,200500,201000,200500,191
|
|
20240701,101800,9375396000,200500,200500,201000,200500,659
|
|
20240701,101700,9243256500,201000,200500,201000,200500,511
|
|
20240701,101600,9140642500,201000,200500,201000,200500,624
|
|
20240701,101500,9015516000,200500,200500,201000,200500,132
|
|
20240701,101400,8989047500,200500,200500,201000,200500,179
|
|
20240701,101300,8953149500,200500,201000,201000,200500,360
|
|
20240701,101200,8880841500,200500,201000,201000,200500,28
|
|
20240701,101100,8875226000,200500,200500,201000,200500,120
|
|
20240701,101000,8851163000,200500,201000,201000,200500,70
|
|
20240701,100900,8837116000,201000,201000,201000,201000,24
|
|
20240701,100800,8832292000,200500,200500,201000,200500,53
|
|
20240701,100700,8821655500,201000,200500,201000,200500,183
|
|
20240701,100600,8784937000,200500,200500,201000,200500,200
|
|
20240701,100500,8744830500,201000,200500,201000,200500,80
|
|
20240701,100400,8728787000,201000,201000,201000,200500,55
|
|
20240701,100300,8717747000,201000,201000,201000,200500,350
|
|
20240701,100200,8647541500,201000,201000,201000,200500,579
|
|
20240701,100100,8531349000,201000,200500,201000,200500,243
|
|
20240701,100000,8482626000,200500,200500,201000,200500,130
|
|
20240701,095900,8456552000,200500,200500,201000,200500,661
|
|
20240701,095800,8324013000,200500,201000,201000,200500,1016
|
|
20240701,095700,8120304500,201000,200500,201000,200500,317
|
|
20240701,095600,8056704000,200500,200500,201000,200500,289
|
|
20240701,095500,7998695000,200500,200500,201000,200500,208
|
|
20240701,095400,7956951000,200500,200500,201000,200500,75
|
|
20240701,095300,7941912000,201000,201000,201000,200500,32
|
|
20240701,095200,7935481500,200500,200500,201000,200500,141
|
|
20240701,095100,7907196500,201000,200500,201000,200500,103
|
|
20240701,095000,7886526500,201000,200500,201000,200500,298
|
|
20240701,094900,7826775000,200500,200500,201000,200500,23
|
|
20240701,094800,7822161000,200500,201000,201000,200500,198
|
|
20240701,094700,7782382000,200500,200500,201000,200500,330
|
|
20240701,094600,7716214000,200500,200500,200500,200500,352
|
|
20240701,094500,7645638000,201000,201000,201000,200500,72
|
|
20240701,094400,7631190500,201000,200500,201000,200500,382
|
|
20240701,094300,7554582500,200500,201000,201000,200500,305
|
|
20240701,094200,7493419500,200500,200500,201000,200500,36
|
|
20240701,094100,7486193500,201000,201000,201000,200500,624
|
|
20240701,094000,7361054500,201000,200500,201000,200500,105
|
|
20240701,093900,7339991000,201000,201000,201000,200500,72
|
|
20240701,093800,7325531000,201000,201000,201000,200500,55
|
|
20240701,093700,7314499000,201000,200500,201000,200000,587
|
|
20240701,093600,7196778000,200500,200500,201000,200500,101
|
|
20240701,093500,7176523500,200500,200500,201000,200000,758
|
|
20240701,093400,7024550500,200500,201000,201000,200500,391
|
|
20240701,093300,6946149500,200500,200500,201000,200500,245
|
|
20240701,093200,6897013500,200500,200500,201000,200000,1160
|
|
20240701,093100,6664433500,200500,201000,201000,200500,139
|
|
20240701,093000,6636553000,201000,200500,201000,200500,275
|
|
20240701,092900,6581404500,200500,200500,201000,200500,2061
|
|
20240701,092800,6168159500,201000,201500,201500,201000,980
|
|
20240701,092700,5971171500,201500,201500,201500,201000,78
|
|
20240701,092600,5955482500,201500,201500,201500,201000,513
|
|
20240701,092500,5852339000,201500,202000,202000,201000,3802
|
|
20240701,092400,5087126500,202000,201500,202000,201500,316
|
|
20240701,092300,5023450000,202000,202000,202000,201500,171
|
|
20240701,092200,4988981500,202000,201500,202000,201500,126
|
|
20240701,092100,4963535000,202000,202000,202000,201500,497
|
|
20240701,092000,4863174000,201500,202000,202500,201500,631
|
|
20240701,091900,4735741500,202000,202000,202500,202000,193
|
|
20240701,091800,4696746000,202000,202000,202500,201500,1144
|
|
20240701,091700,4465638500,202500,202000,202500,202000,6
|
|
20240701,091600,4464424000,202000,202000,202500,202000,182
|
|
20240701,091500,4427647500,202000,202500,202500,202000,183
|
|
20240701,091400,4390653500,202000,202000,202500,201500,345
|
|
20240701,091300,4320956500,202000,201500,202500,201500,584
|
|
20240701,091200,4203093000,201500,202000,202500,201500,984
|
|
20240701,091100,4004321500,202000,202500,203000,202000,4318
|
|
20240701,091000,3129820000,203000,203000,203000,202500,828
|
|
20240701,090900,2961758500,203000,203000,203000,202500,1043
|
|
20240701,090800,2750125000,203000,203500,203500,203000,1299
|
|
20240701,090700,2486393000,203000,203000,203500,203000,382
|
|
20240701,090600,2408754000,203000,203000,203500,203000,316
|
|
20240701,090500,2344580500,203000,203500,203500,203000,1120
|
|
20240701,090400,2117020500,203500,203500,203500,203000,931
|
|
20240701,090300,1927570000,203500,203000,203500,203000,1176
|
|
20240701,090200,1688705500,203000,203000,203500,202500,1471
|
|
20240701,090100,1390047500,203000,203500,203500,202500,2520
|
|
20240701,090000,878101500,203000,204500,204500,203000,4295
|