753 lines
43 KiB
CSV
753 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,213000,37722957900,201000,201000,201000,201000,4133
|
|
20240704,212900,37722957900,201000,201000,201000,201000,0
|
|
20240704,212800,37722957900,201000,201000,201000,201000,0
|
|
20240704,212700,37722957900,201000,201000,201000,201000,0
|
|
20240704,212600,37722957900,201000,201000,201000,201000,0
|
|
20240704,212500,37722957900,201000,201000,201000,201000,0
|
|
20240704,212400,37722957900,201000,201000,201000,201000,0
|
|
20240704,212300,37722957900,201000,201000,201000,201000,0
|
|
20240704,212200,37722957900,201000,201000,201000,201000,0
|
|
20240704,212100,37722957900,201000,201000,201000,201000,0
|
|
20240704,212000,37722957900,201000,201000,201000,201000,0
|
|
20240704,211900,37722957900,201000,201000,201000,201000,0
|
|
20240704,211800,37722957900,201000,201000,201000,201000,0
|
|
20240704,211700,37722957900,201000,201000,201000,201000,0
|
|
20240704,211600,37722957900,201000,201000,201000,201000,0
|
|
20240704,211500,37722957900,201000,201000,201000,201000,0
|
|
20240704,211400,37722957900,201000,201000,201000,201000,0
|
|
20240704,211300,37722957900,201000,201000,201000,201000,0
|
|
20240704,211200,37722957900,201000,201000,201000,201000,0
|
|
20240704,211100,37722957900,201000,201000,201000,201000,0
|
|
20240704,211000,37722957900,201000,201000,201000,201000,0
|
|
20240704,210900,37722957900,201000,201000,201000,201000,0
|
|
20240704,210800,37722957900,201000,201000,201000,201000,0
|
|
20240704,210700,37722957900,201000,201000,201000,201000,0
|
|
20240704,210600,37722957900,201000,201000,201000,201000,0
|
|
20240704,210500,37722957900,201000,201000,201000,201000,0
|
|
20240704,210400,37722957900,201000,201000,201000,201000,0
|
|
20240704,210300,37722957900,201000,201000,201000,201000,0
|
|
20240704,210200,37722957900,201000,201000,201000,201000,0
|
|
20240704,210100,37722957900,201000,201000,201000,201000,0
|
|
20240704,210000,37722957900,201000,201000,201000,201000,4133
|
|
20240704,205900,37722957900,201000,201000,201000,201000,0
|
|
20240704,205800,37722957900,201000,201000,201000,201000,0
|
|
20240704,205700,37722957900,201000,201000,201000,201000,0
|
|
20240704,205600,37722957900,201000,201000,201000,201000,0
|
|
20240704,205500,37722957900,201000,201000,201000,201000,0
|
|
20240704,205400,37722957900,201000,201000,201000,201000,0
|
|
20240704,205300,37722957900,201000,201000,201000,201000,0
|
|
20240704,205200,37722957900,201000,201000,201000,201000,0
|
|
20240704,205100,37722957900,201000,201000,201000,201000,0
|
|
20240704,205000,37722957900,201000,201000,201000,201000,0
|
|
20240704,204900,37722957900,201000,201000,201000,201000,0
|
|
20240704,204800,37722957900,201000,201000,201000,201000,0
|
|
20240704,204700,37722957900,201000,201000,201000,201000,0
|
|
20240704,204600,37722957900,201000,201000,201000,201000,0
|
|
20240704,204500,37722957900,201000,201000,201000,201000,0
|
|
20240704,204400,37722957900,201000,201000,201000,201000,0
|
|
20240704,204300,37722957900,201000,201000,201000,201000,0
|
|
20240704,204200,37722957900,201000,201000,201000,201000,0
|
|
20240704,204100,37722957900,201000,201000,201000,201000,0
|
|
20240704,204000,37722957900,201000,201000,201000,201000,0
|
|
20240704,203900,37722957900,201000,201000,201000,201000,0
|
|
20240704,203800,37722957900,201000,201000,201000,201000,0
|
|
20240704,203700,37722957900,201000,201000,201000,201000,0
|
|
20240704,203600,37722957900,201000,201000,201000,201000,0
|
|
20240704,203500,37722957900,201000,201000,201000,201000,0
|
|
20240704,203400,37722957900,201000,201000,201000,201000,0
|
|
20240704,203300,37722957900,201000,201000,201000,201000,0
|
|
20240704,203200,37722957900,201000,201000,201000,201000,0
|
|
20240704,203100,37722957900,201000,201000,201000,201000,0
|
|
20240704,203000,37722957900,201000,201000,201000,201000,4133
|
|
20240704,202900,37722957900,201000,201000,201000,201000,0
|
|
20240704,202800,37722957900,201000,201000,201000,201000,0
|
|
20240704,202700,37722957900,201000,201000,201000,201000,0
|
|
20240704,202600,37722957900,201000,201000,201000,201000,0
|
|
20240704,202500,37722957900,201000,201000,201000,201000,0
|
|
20240704,202400,37722957900,201000,201000,201000,201000,0
|
|
20240704,202300,37722957900,201000,201000,201000,201000,0
|
|
20240704,202200,37722957900,201000,201000,201000,201000,0
|
|
20240704,202100,37722957900,201000,201000,201000,201000,0
|
|
20240704,202000,37722957900,201000,201000,201000,201000,0
|
|
20240704,201900,37722957900,201000,201000,201000,201000,0
|
|
20240704,201800,37722957900,201000,201000,201000,201000,0
|
|
20240704,201700,37722957900,201000,201000,201000,201000,0
|
|
20240704,201600,37722957900,201000,201000,201000,201000,0
|
|
20240704,201500,37722957900,201000,201000,201000,201000,0
|
|
20240704,201400,37722957900,201000,201000,201000,201000,0
|
|
20240704,201300,37722957900,201000,201000,201000,201000,0
|
|
20240704,201200,37722957900,201000,201000,201000,201000,0
|
|
20240704,201100,37722957900,201000,201000,201000,201000,0
|
|
20240704,201000,37722957900,201000,201000,201000,201000,0
|
|
20240704,200900,37722957900,201000,201000,201000,201000,0
|
|
20240704,200800,37722957900,201000,201000,201000,201000,0
|
|
20240704,200700,37722957900,201000,201000,201000,201000,0
|
|
20240704,200600,37722957900,201000,201000,201000,201000,0
|
|
20240704,200500,37722957900,201000,201000,201000,201000,0
|
|
20240704,200400,37722957900,201000,201000,201000,201000,0
|
|
20240704,200300,37722957900,201000,201000,201000,201000,0
|
|
20240704,200200,37722957900,201000,201000,201000,201000,0
|
|
20240704,200100,37722957900,201000,201000,201000,201000,0
|
|
20240704,200000,37722957900,201000,201000,201000,201000,4133
|
|
20240704,195900,37722957900,201000,201000,201000,201000,0
|
|
20240704,195800,37722957900,201000,201000,201000,201000,0
|
|
20240704,195700,37722957900,201000,201000,201000,201000,0
|
|
20240704,195600,37722957900,201000,201000,201000,201000,0
|
|
20240704,195500,37722957900,201000,201000,201000,201000,0
|
|
20240704,195400,37722957900,201000,201000,201000,201000,0
|
|
20240704,195300,37722957900,201000,201000,201000,201000,0
|
|
20240704,195200,37722957900,201000,201000,201000,201000,0
|
|
20240704,195100,37722957900,201000,201000,201000,201000,0
|
|
20240704,195000,37722957900,201000,201000,201000,201000,0
|
|
20240704,194900,37722957900,201000,201000,201000,201000,0
|
|
20240704,194800,37722957900,201000,201000,201000,201000,0
|
|
20240704,194700,37722957900,201000,201000,201000,201000,0
|
|
20240704,194600,37722957900,201000,201000,201000,201000,0
|
|
20240704,194500,37722957900,201000,201000,201000,201000,0
|
|
20240704,194400,37722957900,201000,201000,201000,201000,0
|
|
20240704,194300,37722957900,201000,201000,201000,201000,0
|
|
20240704,194200,37722957900,201000,201000,201000,201000,0
|
|
20240704,194100,37722957900,201000,201000,201000,201000,0
|
|
20240704,194000,37722957900,201000,201000,201000,201000,0
|
|
20240704,193900,37722957900,201000,201000,201000,201000,0
|
|
20240704,193800,37722957900,201000,201000,201000,201000,0
|
|
20240704,193700,37722957900,201000,201000,201000,201000,0
|
|
20240704,193600,37722957900,201000,201000,201000,201000,0
|
|
20240704,193500,37722957900,201000,201000,201000,201000,0
|
|
20240704,193400,37722957900,201000,201000,201000,201000,0
|
|
20240704,193300,37722957900,201000,201000,201000,201000,0
|
|
20240704,193200,37722957900,201000,201000,201000,201000,0
|
|
20240704,193100,37722957900,201000,201000,201000,201000,0
|
|
20240704,193000,37722957900,201000,201000,201000,201000,4133
|
|
20240704,192900,37722957900,201000,201000,201000,201000,0
|
|
20240704,192800,37722957900,201000,201000,201000,201000,0
|
|
20240704,192700,37722957900,201000,201000,201000,201000,0
|
|
20240704,192600,37722957900,201000,201000,201000,201000,0
|
|
20240704,192500,37722957900,201000,201000,201000,201000,0
|
|
20240704,192400,37722957900,201000,201000,201000,201000,0
|
|
20240704,192300,37722957900,201000,201000,201000,201000,0
|
|
20240704,192200,37722957900,201000,201000,201000,201000,0
|
|
20240704,192100,37722957900,201000,201000,201000,201000,0
|
|
20240704,192000,37722957900,201000,201000,201000,201000,0
|
|
20240704,191900,37722957900,201000,201000,201000,201000,0
|
|
20240704,191800,37722957900,201000,201000,201000,201000,0
|
|
20240704,191700,37722957900,201000,201000,201000,201000,0
|
|
20240704,191600,37722957900,201000,201000,201000,201000,0
|
|
20240704,191500,37722957900,201000,201000,201000,201000,0
|
|
20240704,191400,37722957900,201000,201000,201000,201000,0
|
|
20240704,191300,37722957900,201000,201000,201000,201000,0
|
|
20240704,191200,37722957900,201000,201000,201000,201000,0
|
|
20240704,191100,37722957900,201000,201000,201000,201000,0
|
|
20240704,191000,37722957900,201000,201000,201000,201000,0
|
|
20240704,190900,37722957900,201000,201000,201000,201000,0
|
|
20240704,190800,37722957900,201000,201000,201000,201000,0
|
|
20240704,190700,37722957900,201000,201000,201000,201000,0
|
|
20240704,190600,37722957900,201000,201000,201000,201000,0
|
|
20240704,190500,37722957900,201000,201000,201000,201000,0
|
|
20240704,190400,37722957900,201000,201000,201000,201000,0
|
|
20240704,190300,37722957900,201000,201000,201000,201000,0
|
|
20240704,190200,37722957900,201000,201000,201000,201000,0
|
|
20240704,190100,37722957900,201000,201000,201000,201000,0
|
|
20240704,190000,37722957900,201000,201000,201000,201000,4133
|
|
20240704,185900,37722957900,201000,201000,201000,201000,0
|
|
20240704,185800,37722957900,201000,201000,201000,201000,0
|
|
20240704,185700,37722957900,201000,201000,201000,201000,0
|
|
20240704,185600,37722957900,201000,201000,201000,201000,0
|
|
20240704,185500,37722957900,201000,201000,201000,201000,0
|
|
20240704,185400,37722957900,201000,201000,201000,201000,0
|
|
20240704,185300,37722957900,201000,201000,201000,201000,0
|
|
20240704,185200,37722957900,201000,201000,201000,201000,0
|
|
20240704,185100,37722957900,201000,201000,201000,201000,0
|
|
20240704,185000,37722957900,201000,201000,201000,201000,0
|
|
20240704,184900,37722957900,201000,201000,201000,201000,0
|
|
20240704,184800,37722957900,201000,201000,201000,201000,0
|
|
20240704,184700,37722957900,201000,201000,201000,201000,0
|
|
20240704,184600,37722957900,201000,201000,201000,201000,0
|
|
20240704,184500,37722957900,201000,201000,201000,201000,0
|
|
20240704,184400,37722957900,201000,201000,201000,201000,0
|
|
20240704,184300,37722957900,201000,201000,201000,201000,0
|
|
20240704,184200,37722957900,201000,201000,201000,201000,0
|
|
20240704,184100,37722957900,201000,201000,201000,201000,0
|
|
20240704,184000,37722957900,201000,201000,201000,201000,0
|
|
20240704,183900,37722957900,201000,201000,201000,201000,0
|
|
20240704,183800,37722957900,201000,201000,201000,201000,0
|
|
20240704,183700,37722957900,201000,201000,201000,201000,0
|
|
20240704,183600,37722957900,201000,201000,201000,201000,0
|
|
20240704,183500,37722957900,201000,201000,201000,201000,0
|
|
20240704,183400,37722957900,201000,201000,201000,201000,0
|
|
20240704,183300,37722957900,201000,201000,201000,201000,0
|
|
20240704,183200,37722957900,201000,201000,201000,201000,0
|
|
20240704,183100,37722957900,201000,201000,201000,201000,0
|
|
20240704,183000,37722957900,201000,201000,201000,201000,4133
|
|
20240704,182900,37722957900,201000,201000,201000,201000,0
|
|
20240704,182800,37722957900,201000,201000,201000,201000,0
|
|
20240704,182700,37722957900,201000,201000,201000,201000,0
|
|
20240704,182600,37722957900,201000,201000,201000,201000,0
|
|
20240704,182500,37722957900,201000,201000,201000,201000,0
|
|
20240704,182400,37722957900,201000,201000,201000,201000,0
|
|
20240704,182300,37722957900,201000,201000,201000,201000,0
|
|
20240704,182200,37722957900,201000,201000,201000,201000,0
|
|
20240704,182100,37722957900,201000,201000,201000,201000,0
|
|
20240704,182000,37722957900,201000,201000,201000,201000,0
|
|
20240704,181900,37722957900,201000,201000,201000,201000,0
|
|
20240704,181800,37722957900,201000,201000,201000,201000,0
|
|
20240704,181700,37722957900,201000,201000,201000,201000,0
|
|
20240704,181600,37722957900,201000,201000,201000,201000,0
|
|
20240704,181500,37722957900,201000,201000,201000,201000,0
|
|
20240704,181400,37722957900,201000,201000,201000,201000,0
|
|
20240704,181300,37722957900,201000,201000,201000,201000,0
|
|
20240704,181200,37722957900,201000,201000,201000,201000,0
|
|
20240704,181100,37722957900,201000,201000,201000,201000,0
|
|
20240704,181000,37722957900,201000,201000,201000,201000,0
|
|
20240704,180900,37722957900,201000,201000,201000,201000,0
|
|
20240704,180800,37722957900,201000,201000,201000,201000,0
|
|
20240704,180700,37722957900,201000,201000,201000,201000,0
|
|
20240704,180600,37722957900,201000,201000,201000,201000,0
|
|
20240704,180500,37722957900,201000,201000,201000,201000,0
|
|
20240704,180400,37722957900,201000,201000,201000,201000,0
|
|
20240704,180300,37722957900,201000,201000,201000,201000,0
|
|
20240704,180200,37722957900,201000,201000,201000,201000,0
|
|
20240704,180100,37722957900,201000,201000,201000,201000,0
|
|
20240704,180000,37722957900,201000,201000,201000,201000,4133
|
|
20240704,175900,37722957900,201000,201000,201000,201000,0
|
|
20240704,175800,37722957900,201000,201000,201000,201000,0
|
|
20240704,175700,37722957900,201000,201000,201000,201000,0
|
|
20240704,175600,37722957900,201000,201000,201000,201000,0
|
|
20240704,175500,37722957900,201000,201000,201000,201000,0
|
|
20240704,175400,37722957900,201000,201000,201000,201000,0
|
|
20240704,175300,37722957900,201000,201000,201000,201000,0
|
|
20240704,175200,37722957900,201000,201000,201000,201000,0
|
|
20240704,175100,37722957900,201000,201000,201000,201000,0
|
|
20240704,175000,37722957900,201000,201000,201000,201000,0
|
|
20240704,174900,37722957900,201000,201000,201000,201000,0
|
|
20240704,174800,37722957900,201000,201000,201000,201000,0
|
|
20240704,174700,37722957900,201000,201000,201000,201000,0
|
|
20240704,174600,37722957900,201000,201000,201000,201000,0
|
|
20240704,174500,37722957900,201000,201000,201000,201000,0
|
|
20240704,174400,37722957900,201000,201000,201000,201000,0
|
|
20240704,174300,37722957900,201000,201000,201000,201000,0
|
|
20240704,174200,37722957900,201000,201000,201000,201000,0
|
|
20240704,174100,37722957900,201000,201000,201000,201000,0
|
|
20240704,174000,37722957900,201000,201000,201000,201000,0
|
|
20240704,173900,37722957900,201000,201000,201000,201000,0
|
|
20240704,173800,37722957900,201000,201000,201000,201000,0
|
|
20240704,173700,37722957900,201000,201000,201000,201000,0
|
|
20240704,173600,37722957900,201000,201000,201000,201000,0
|
|
20240704,173500,37722957900,201000,201000,201000,201000,0
|
|
20240704,173400,37722957900,201000,201000,201000,201000,0
|
|
20240704,173300,37722957900,201000,201000,201000,201000,0
|
|
20240704,173200,37722957900,201000,201000,201000,201000,0
|
|
20240704,173100,37722957900,201000,201000,201000,201000,0
|
|
20240704,173000,37722957900,201000,201000,201000,201000,4133
|
|
20240704,172900,37722957900,201000,201000,201000,201000,0
|
|
20240704,172800,37722957900,201000,201000,201000,201000,0
|
|
20240704,172700,37722957900,201000,201000,201000,201000,0
|
|
20240704,172600,37722957900,201000,201000,201000,201000,0
|
|
20240704,172500,37722957900,201000,201000,201000,201000,0
|
|
20240704,172400,37722957900,201000,201000,201000,201000,0
|
|
20240704,172300,37722957900,201000,201000,201000,201000,0
|
|
20240704,172200,37722957900,201000,201000,201000,201000,0
|
|
20240704,172100,37722957900,201000,201000,201000,201000,0
|
|
20240704,172000,37722957900,201000,201000,201000,201000,0
|
|
20240704,171900,37722957900,201000,201000,201000,201000,0
|
|
20240704,171800,37722957900,201000,201000,201000,201000,0
|
|
20240704,171700,37722957900,201000,201000,201000,201000,0
|
|
20240704,171600,37722957900,201000,201000,201000,201000,0
|
|
20240704,171500,37722957900,201000,201000,201000,201000,0
|
|
20240704,171400,37722957900,201000,201000,201000,201000,0
|
|
20240704,171300,37722957900,201000,201000,201000,201000,0
|
|
20240704,171200,37722957900,201000,201000,201000,201000,0
|
|
20240704,171100,37722957900,201000,201000,201000,201000,0
|
|
20240704,171000,37722957900,201000,201000,201000,201000,0
|
|
20240704,170900,37722957900,201000,201000,201000,201000,0
|
|
20240704,170800,37722957900,201000,201000,201000,201000,0
|
|
20240704,170700,37722957900,201000,201000,201000,201000,0
|
|
20240704,170600,37722957900,201000,201000,201000,201000,0
|
|
20240704,170500,37722957900,201000,201000,201000,201000,0
|
|
20240704,170400,37722957900,201000,201000,201000,201000,0
|
|
20240704,170300,37722957900,201000,201000,201000,201000,0
|
|
20240704,170200,37722957900,201000,201000,201000,201000,0
|
|
20240704,170100,37722957900,201000,201000,201000,201000,0
|
|
20240704,170000,37722957900,201000,201000,201000,201000,4133
|
|
20240704,165900,37722957900,201000,201000,201000,201000,0
|
|
20240704,165800,37722957900,201000,201000,201000,201000,0
|
|
20240704,165700,37722957900,201000,201000,201000,201000,0
|
|
20240704,165600,37722957900,201000,201000,201000,201000,0
|
|
20240704,165500,37722957900,201000,201000,201000,201000,0
|
|
20240704,165400,37722957900,201000,201000,201000,201000,0
|
|
20240704,165300,37722957900,201000,201000,201000,201000,0
|
|
20240704,165200,37722957900,201000,201000,201000,201000,0
|
|
20240704,165100,37722957900,201000,201000,201000,201000,0
|
|
20240704,165000,37722957900,201000,201000,201000,201000,0
|
|
20240704,164900,37722957900,201000,201000,201000,201000,0
|
|
20240704,164800,37722957900,201000,201000,201000,201000,0
|
|
20240704,164700,37722957900,201000,201000,201000,201000,0
|
|
20240704,164600,37722957900,201000,201000,201000,201000,0
|
|
20240704,164500,37722957900,201000,201000,201000,201000,0
|
|
20240704,164400,37722957900,201000,201000,201000,201000,0
|
|
20240704,164300,37722957900,201000,201000,201000,201000,0
|
|
20240704,164200,37722957900,201000,201000,201000,201000,0
|
|
20240704,164100,37722957900,201000,201000,201000,201000,0
|
|
20240704,164000,37722957900,201000,201000,201000,201000,0
|
|
20240704,163900,37722957900,201000,201000,201000,201000,0
|
|
20240704,163800,37722957900,201000,201000,201000,201000,0
|
|
20240704,163700,37722957900,201000,201000,201000,201000,0
|
|
20240704,163600,37722957900,201000,201000,201000,201000,0
|
|
20240704,163500,37722957900,201000,201000,201000,201000,0
|
|
20240704,163400,37722957900,201000,201000,201000,201000,0
|
|
20240704,163300,37722957900,201000,201000,201000,201000,0
|
|
20240704,163200,37722957900,201000,201000,201000,201000,0
|
|
20240704,163100,37722957900,201000,201000,201000,201000,0
|
|
20240704,163000,37722957900,201000,201000,201000,201000,4133
|
|
20240704,162900,37722957900,201000,201000,201000,201000,0
|
|
20240704,162800,37722957900,201000,201000,201000,201000,0
|
|
20240704,162700,37722957900,201000,201000,201000,201000,0
|
|
20240704,162600,37722957900,201000,201000,201000,201000,0
|
|
20240704,162500,37722957900,201000,201000,201000,201000,0
|
|
20240704,162400,37722957900,201000,201000,201000,201000,0
|
|
20240704,162300,37722957900,201000,201000,201000,201000,0
|
|
20240704,162200,37722957900,201000,201000,201000,201000,0
|
|
20240704,162100,37722957900,201000,201000,201000,201000,0
|
|
20240704,162000,37722957900,201000,201000,201000,201000,0
|
|
20240704,161900,37722957900,201000,201000,201000,201000,0
|
|
20240704,161800,37722957900,201000,201000,201000,201000,0
|
|
20240704,161700,37722957900,201000,201000,201000,201000,0
|
|
20240704,161600,37722957900,201000,201000,201000,201000,0
|
|
20240704,161500,37722957900,201000,201000,201000,201000,0
|
|
20240704,161400,37722957900,201000,201000,201000,201000,0
|
|
20240704,161300,37722957900,201000,201000,201000,201000,0
|
|
20240704,161200,37722957900,201000,201000,201000,201000,0
|
|
20240704,161100,37722957900,201000,201000,201000,201000,0
|
|
20240704,161000,37722957900,201000,201000,201000,201000,0
|
|
20240704,160900,37722957900,201000,201000,201000,201000,0
|
|
20240704,160800,37722957900,201000,201000,201000,201000,0
|
|
20240704,160700,37722957900,201000,201000,201000,201000,0
|
|
20240704,160600,37722957900,201000,201000,201000,201000,0
|
|
20240704,160500,37722957900,201000,201000,201000,201000,0
|
|
20240704,160400,37722957900,201000,201000,201000,201000,0
|
|
20240704,160300,37722957900,201000,201000,201000,201000,0
|
|
20240704,160200,37722957900,201000,201000,201000,201000,0
|
|
20240704,160100,37722957900,201000,201000,201000,201000,0
|
|
20240704,160000,37722957900,201000,201000,201000,201000,4133
|
|
20240704,155900,37722957900,201000,201000,201000,201000,0
|
|
20240704,155800,37722957900,201000,201000,201000,201000,0
|
|
20240704,155700,37722957900,201000,201000,201000,201000,0
|
|
20240704,155600,37722957900,201000,201000,201000,201000,0
|
|
20240704,155500,37722957900,201000,201000,201000,201000,0
|
|
20240704,155400,37722957900,201000,201000,201000,201000,0
|
|
20240704,155300,37722957900,201000,201000,201000,201000,0
|
|
20240704,155200,37722957900,201000,201000,201000,201000,0
|
|
20240704,155100,37722957900,201000,201000,201000,201000,0
|
|
20240704,155000,37722957900,201000,201000,201000,201000,0
|
|
20240704,154900,37722957900,201000,201000,201000,201000,0
|
|
20240704,154800,37722957900,201000,201000,201000,201000,0
|
|
20240704,154700,37722957900,201000,201000,201000,201000,0
|
|
20240704,154600,37722957900,201000,201000,201000,201000,0
|
|
20240704,154500,37722957900,201000,201000,201000,201000,0
|
|
20240704,154400,37722957900,201000,201000,201000,201000,0
|
|
20240704,154300,37722957900,201000,201000,201000,201000,0
|
|
20240704,154200,37722957900,201000,201000,201000,201000,0
|
|
20240704,154100,37722957900,201000,201000,201000,201000,0
|
|
20240704,154000,37722957900,201000,201000,201000,201000,0
|
|
20240704,153900,37722957900,201000,201000,201000,201000,0
|
|
20240704,153800,37722957900,201000,201000,201000,201000,0
|
|
20240704,153700,37722957900,201000,201000,201000,201000,0
|
|
20240704,153600,37722957900,201000,201000,201000,201000,0
|
|
20240704,153500,37722957900,201000,201000,201000,201000,0
|
|
20240704,153400,37722957900,201000,201000,201000,201000,0
|
|
20240704,153300,37722957900,201000,201000,201000,201000,0
|
|
20240704,153200,37722957900,201000,201000,201000,201000,0
|
|
20240704,153100,37722957900,201000,201000,201000,201000,0
|
|
20240704,153000,37722957900,201000,201000,201000,201000,8266
|
|
20240704,152900,36892224900,201000,201000,201000,201000,0
|
|
20240704,152800,36892224900,201000,201000,201000,201000,0
|
|
20240704,152700,36892224900,201000,201000,201000,201000,0
|
|
20240704,152600,36892224900,201000,201000,201000,201000,0
|
|
20240704,152500,36892224900,201000,201000,201000,201000,0
|
|
20240704,152400,36892224900,201000,201000,201000,201000,0
|
|
20240704,152300,36892224900,201000,201000,201000,201000,0
|
|
20240704,152200,36892224900,201000,201000,201000,201000,0
|
|
20240704,152100,36892224900,201000,201000,201000,201000,0
|
|
20240704,152000,36892224900,201000,201000,201000,201000,0
|
|
20240704,151900,36892224900,201000,200500,201000,200500,390
|
|
20240704,151800,36813929900,200500,200500,201000,200500,700
|
|
20240704,151700,36673439900,200500,200500,201000,200500,360
|
|
20240704,151600,36601187400,201000,200500,201000,200500,526
|
|
20240704,151500,36495698400,201000,200500,201000,200500,528
|
|
20240704,151400,36389823900,200500,200500,201000,200500,750
|
|
20240704,151300,36239366900,200500,200500,201000,200500,432
|
|
20240704,151200,36152733900,200500,200500,201000,200500,1867
|
|
20240704,151100,35778356400,201000,200500,201000,200500,331
|
|
20240704,151000,35711923900,200500,201000,201000,200500,276
|
|
20240704,150900,35656557400,200500,200500,201000,200500,613
|
|
20240704,150800,35533636400,201000,200500,201000,200500,980
|
|
20240704,150700,35336740400,201000,200500,201000,200500,491
|
|
20240704,150600,35238209900,201000,201000,201000,200500,272
|
|
20240704,150500,35183661900,200500,200500,201000,200500,333
|
|
20240704,150400,35116865900,200500,200500,201000,200500,415
|
|
20240704,150300,35033574400,200500,201000,201000,200500,288
|
|
20240704,150200,34975799400,200500,200500,201000,200500,251
|
|
20240704,150100,34925451400,200500,201000,201000,200500,157
|
|
20240704,150000,34893941900,201000,201000,201000,200500,262
|
|
20240704,145900,34841330900,201000,200500,201000,200500,166
|
|
20240704,145800,34808024900,200500,200500,201000,200500,271
|
|
20240704,145700,34753668400,201000,200500,201000,200500,652
|
|
20240704,145600,34622775400,200500,201000,201000,200500,997
|
|
20240704,145500,34422788900,201000,200500,201000,200500,153
|
|
20240704,145400,34392095400,201000,200500,201000,200500,810
|
|
20240704,145300,34229660900,200500,200500,201000,200500,3396
|
|
20240704,145200,33548650400,200500,200500,201000,200500,157
|
|
20240704,145100,33517148900,201000,200500,201000,200500,334
|
|
20240704,145000,33450152900,200500,201000,201000,200500,246
|
|
20240704,144900,33400755900,200500,201000,201000,200500,276
|
|
20240704,144800,33345377400,200500,200500,201000,200500,467
|
|
20240704,144700,33251720900,200500,201000,201000,200500,280
|
|
20240704,144600,33195558900,201000,200500,201000,200500,426
|
|
20240704,144500,33110059400,200500,201000,201000,200500,353
|
|
20240704,144400,33039235900,201000,201000,201000,200500,472
|
|
20240704,144300,32944536900,201000,201000,201000,200500,652
|
|
20240704,144200,32813738400,200500,201000,201000,200500,176
|
|
20240704,144100,32778408400,201000,200500,201000,200500,156
|
|
20240704,144000,32747092400,200500,200500,201000,200500,206
|
|
20240704,143900,32705770900,201000,200500,201000,200500,355
|
|
20240704,143800,32634469400,200500,200500,201000,200500,272
|
|
20240704,143700,32579922900,201000,201000,201000,200500,329
|
|
20240704,143600,32513892400,201000,200500,201000,200500,254
|
|
20240704,143500,32462887400,200500,201000,201000,200500,214
|
|
20240704,143400,32419951400,200500,200500,201000,200500,616
|
|
20240704,143300,32296431900,201000,201000,201000,200500,235
|
|
20240704,143200,32249235900,200500,201000,201000,200500,1382
|
|
20240704,143100,31971617900,200500,201000,201000,200500,744
|
|
20240704,143000,31822422400,200500,200500,201000,200500,225
|
|
20240704,142900,31777260900,200500,200500,201000,200500,567
|
|
20240704,142800,31663406400,201000,201000,201000,200500,222
|
|
20240704,142700,31618858400,201000,200500,201000,200500,124
|
|
20240704,142600,31593969400,201000,200000,201000,200000,1992
|
|
20240704,142500,31194592400,200000,200000,200500,200000,230
|
|
20240704,142400,31148515900,200000,200000,200500,200000,163
|
|
20240704,142300,31115843400,200000,200500,200500,200000,127
|
|
20240704,142200,31090402900,200500,200000,200500,200000,397
|
|
20240704,142100,31010842400,200000,201000,201000,200000,1131
|
|
20240704,142000,30784041400,201000,200500,201000,200500,895
|
|
20240704,141900,30604528400,200500,201000,201000,200500,178
|
|
20240704,141800,30568764400,200500,200000,201000,200000,4692
|
|
20240704,141700,29627976900,200000,200000,200500,200000,201
|
|
20240704,141600,29587765900,200000,200000,200500,200000,84
|
|
20240704,141500,29570948900,200500,200500,200500,200000,752
|
|
20240704,141400,29420208400,200500,200500,200500,200000,357
|
|
20240704,141300,29348786400,200500,200000,200500,200000,434
|
|
20240704,141200,29261955900,200500,200000,200500,200000,307
|
|
20240704,141100,29200479400,200500,200500,200500,200000,239
|
|
20240704,141000,29152584900,200000,200000,200500,200000,199
|
|
20240704,140900,29112776400,200500,199900,200500,199900,179
|
|
20240704,140800,29076964200,199900,200000,200500,199900,504
|
|
20240704,140700,28976158500,200000,200500,200500,199900,1130
|
|
20240704,140600,28750147000,200000,200000,200500,200000,822
|
|
20240704,140500,28585730500,200500,200500,200500,200000,388
|
|
20240704,140400,28507974500,200000,200000,200500,200000,350
|
|
20240704,140300,28437935500,200000,200000,200500,200000,184
|
|
20240704,140200,28401099000,200000,200000,200500,199900,3943
|
|
20240704,140100,27612384000,200000,200000,200000,199800,864
|
|
20240704,140000,27439652600,199900,200000,200000,199900,899
|
|
20240704,135900,27259933100,200000,199800,200000,199800,754
|
|
20240704,135800,27109198800,199800,199900,199900,199800,1022
|
|
20240704,135700,26904910200,199800,199700,199800,199600,833
|
|
20240704,135600,26738514100,199700,199600,199800,199500,989
|
|
20240704,135500,26541066600,199600,199300,199600,199300,5600
|
|
20240704,135400,25423988000,199300,199400,199400,199300,537
|
|
20240704,135300,25316943300,199300,199400,199400,199300,170
|
|
20240704,135200,25283056000,199300,199400,199400,199300,183
|
|
20240704,135100,25246578200,199300,199400,199400,199300,489
|
|
20240704,135000,25149097100,199400,199400,199400,199300,263
|
|
20240704,134900,25096672500,199300,199400,199400,199300,308
|
|
20240704,134800,25035273900,199400,199300,199400,199300,798
|
|
20240704,134700,24876212800,199300,199200,199300,199200,127
|
|
20240704,134600,24850904700,199300,199300,199300,199200,298
|
|
20240704,134500,24791520100,199300,199200,199300,199200,233
|
|
20240704,134400,24745098500,199200,199300,199300,199200,423
|
|
20240704,134300,24660798200,199300,199300,199300,199200,405
|
|
20240704,134200,24580102100,199200,199300,199300,199200,65
|
|
20240704,134100,24567149400,199300,199300,199300,199200,220
|
|
20240704,134000,24523305200,199200,199200,199300,199200,177
|
|
20240704,133900,24488040100,199300,199300,199300,199200,109
|
|
20240704,133800,24466322000,199200,199000,199300,199000,2475
|
|
20240704,133700,23973530900,199000,198900,199000,198800,637
|
|
20240704,133600,23846832200,198900,198800,198900,198800,201
|
|
20240704,133500,23806866300,198900,198800,198900,198700,131
|
|
20240704,133400,23780829500,198800,198700,198800,198700,357
|
|
20240704,133300,23709860300,198700,198800,198800,198700,47
|
|
20240704,133200,23700518600,198700,198800,198800,198700,245
|
|
20240704,133100,23651829300,198700,198800,198800,198700,258
|
|
20240704,133000,23600556700,198700,198700,198800,198700,206
|
|
20240704,132900,23559609900,198700,198800,198800,198700,221
|
|
20240704,132800,23515691600,198700,198800,198800,198700,203
|
|
20240704,132700,23475347600,198800,198800,198800,198700,210
|
|
20240704,132600,23433603800,198700,198700,198800,198700,356
|
|
20240704,132500,23362858400,198800,198800,198800,198700,64
|
|
20240704,132400,23350137000,198800,198900,198900,198800,242
|
|
20240704,132300,23302027000,198900,198800,198900,198800,215
|
|
20240704,132200,23259270500,198800,198900,198900,198800,95
|
|
20240704,132100,23240376600,198900,198800,198900,198800,128
|
|
20240704,132000,23214928000,198800,198900,198900,198800,278
|
|
20240704,131900,23159636400,198900,198900,198900,198800,28
|
|
20240704,131800,23154068700,198900,198800,198900,198800,182
|
|
20240704,131700,23117882200,198800,198800,198800,198700,62
|
|
20240704,131600,23105561700,198800,198600,198800,198600,576
|
|
20240704,131500,22991160900,198600,198800,198800,198600,526
|
|
20240704,131400,22886642400,198800,198800,198900,198700,163
|
|
20240704,131300,22854238400,198800,198900,199000,198800,446
|
|
20240704,131200,22765535100,198900,198900,198900,198800,158
|
|
20240704,131100,22734112100,198900,198900,198900,198800,86
|
|
20240704,131000,22717007700,198900,198800,198900,198800,48
|
|
20240704,130900,22707463400,198900,198900,198900,198800,180
|
|
20240704,130800,22671664500,198800,198800,198900,198800,55
|
|
20240704,130700,22660726800,198900,198700,198900,198700,178
|
|
20240704,130600,22625341600,198800,198800,198800,198700,508
|
|
20240704,130500,22524353000,198800,198700,198800,198700,37
|
|
20240704,130400,22517000000,198800,198800,198800,198700,177
|
|
20240704,130300,22481823800,198700,198800,198800,198700,166
|
|
20240704,130200,22448825300,198700,198700,198800,198700,75
|
|
20240704,130100,22433921900,198700,198700,198800,198700,99
|
|
20240704,130000,22414245300,198700,198700,198800,198700,141
|
|
20240704,125900,22386226900,198700,198700,198800,198700,287
|
|
20240704,125800,22329183100,198700,198700,198800,198700,117
|
|
20240704,125700,22305934600,198700,198800,198800,198700,146
|
|
20240704,125600,22276916600,198800,198700,198800,198700,269
|
|
20240704,125500,22223448900,198800,198700,198800,198700,88
|
|
20240704,125400,22205960500,198800,198800,198800,198700,97
|
|
20240704,125300,22186679300,198800,198700,198800,198700,122
|
|
20240704,125200,22162426400,198800,198700,198800,198700,207
|
|
20240704,125100,22121279100,198800,198800,198800,198700,47
|
|
20240704,125000,22111937700,198800,198900,198900,198700,111
|
|
20240704,124900,22089870300,198800,198800,198900,198700,251
|
|
20240704,124800,22039957300,198900,198800,198900,198700,197
|
|
20240704,124700,22000807600,198900,198800,198900,198700,348
|
|
20240704,124600,21931627000,198900,198800,198900,198800,56
|
|
20240704,124500,21920491000,198800,198900,198900,198800,192
|
|
20240704,124400,21882313200,198900,198800,198900,198800,59
|
|
20240704,124300,21870582300,198900,198900,198900,198800,124
|
|
20240704,124200,21845924700,198900,198800,198900,198700,71
|
|
20240704,124100,21831807200,198800,198900,198900,198700,65
|
|
20240704,124000,21818888400,198800,198800,198900,198700,399
|
|
20240704,123900,21739571200,198800,198900,198900,198800,53
|
|
20240704,123800,21729030900,198800,198900,198900,198800,224
|
|
20240704,123700,21684484000,198900,198900,198900,198800,101
|
|
20240704,123600,21664401400,198800,198900,198900,198800,88
|
|
20240704,123500,21646898700,198900,198800,198900,198800,197
|
|
20240704,123400,21607720400,198900,198700,198900,198700,256
|
|
20240704,123300,21556828800,198700,198800,198800,198700,93
|
|
20240704,123200,21538345200,198800,198800,198800,198700,87
|
|
20240704,123100,21521055800,198700,198800,198800,198700,203
|
|
20240704,123000,21480701200,198700,198800,198800,198700,51
|
|
20240704,122900,21470564500,198800,198800,198800,198700,90
|
|
20240704,122800,21452676200,198700,198600,198800,198600,187
|
|
20240704,122700,21415518300,198600,198800,198800,198600,319
|
|
20240704,122600,21352129400,198800,198700,198800,198700,64
|
|
20240704,122500,21339407700,198700,198700,198800,198700,324
|
|
20240704,122400,21275028100,198800,198800,198800,198700,405
|
|
20240704,122300,21194534400,198700,198800,198800,198700,37
|
|
20240704,122200,21187180500,198800,198800,198800,198700,65
|
|
20240704,122100,21174259600,198800,198800,198800,198700,244
|
|
20240704,122000,21125756700,198700,198700,198800,198700,92
|
|
20240704,121900,21107469900,198800,198600,198800,198600,359
|
|
20240704,121800,21036150200,198700,198700,198800,198600,275
|
|
20240704,121700,20981508400,198700,198600,198700,198600,89
|
|
20240704,121600,20963825700,198600,198700,198800,198600,148
|
|
20240704,121500,20934419800,198700,198800,198800,198700,88
|
|
20240704,121400,20916931100,198800,198700,198800,198700,170
|
|
20240704,121300,20883136100,198700,198700,198800,198600,150
|
|
20240704,121200,20853330400,198700,198700,198800,198700,204
|
|
20240704,121100,20812790700,198700,198700,198800,198700,85
|
|
20240704,121000,20795900100,198700,198700,198700,198600,128
|
|
20240704,120900,20770470000,198700,198700,198700,198600,118
|
|
20240704,120800,20747025300,198600,198700,198700,198600,58
|
|
20240704,120700,20735503400,198600,198700,198700,198600,299
|
|
20240704,120600,20676095700,198600,198600,198700,198600,205
|
|
20240704,120500,20635379000,198600,198700,198700,198600,87
|
|
20240704,120400,20618092600,198600,198600,198700,198600,186
|
|
20240704,120300,20581139600,198700,198600,198700,198600,79
|
|
20240704,120200,20565443900,198600,198600,198700,198600,55
|
|
20240704,120100,20554518600,198700,198700,198700,198500,1083
|
|
20240704,120000,20339431500,198700,198800,198800,198600,482
|
|
20240704,115900,20243671900,198700,198800,198800,198700,53
|
|
20240704,115800,20233138100,198800,198800,198800,198700,57
|
|
20240704,115700,20221808400,198800,198700,198800,198600,144
|
|
20240704,115600,20193194400,198700,198700,198700,198600,166
|
|
20240704,115500,20160220800,198600,198600,198700,198600,390
|
|
20240704,115400,20082757600,198700,198800,198800,198600,77
|
|
20240704,115300,20067457400,198700,198600,198800,198600,299
|
|
20240704,115200,20008063800,198600,198600,198700,198500,429
|
|
20240704,115100,19922862300,198600,198700,198700,198600,314
|
|
20240704,115000,19860496900,198600,198600,198800,198600,627
|
|
20240704,114900,19735940600,198600,198800,198800,198600,283
|
|
20240704,114800,19679714200,198800,198800,198800,198700,54
|
|
20240704,114700,19668981000,198800,198800,198800,198700,104
|
|
20240704,114600,19648310700,198700,198800,198800,198700,202
|
|
20240704,114500,19608159700,198800,198700,198800,198700,66
|
|
20240704,114400,19595042500,198700,198600,198800,198600,677
|
|
20240704,114300,19460521900,198700,198700,198700,198600,207
|
|
20240704,114200,19419398000,198700,198600,198700,198600,102
|
|
20240704,114100,19399134100,198600,198700,198700,198600,103
|
|
20240704,114000,19378676200,198700,198700,198700,198600,82
|
|
20240704,113900,19362386800,198700,198700,198700,198600,304
|
|
20240704,113800,19301997500,198700,198700,198700,198600,188
|
|
20240704,113700,19264651400,198600,198600,198700,198600,133
|
|
20240704,113600,19238232500,198700,198700,198700,198600,181
|
|
20240704,113500,19202272400,198600,198600,198700,198600,100
|
|
20240704,113400,19182407000,198600,198700,198700,198600,27
|
|
20240704,113300,19177043100,198600,198700,198700,198600,478
|
|
20240704,113200,19082094900,198700,198700,198700,198600,32
|
|
20240704,113100,19075738200,198700,198700,198700,198600,26
|
|
20240704,113000,19070572600,198700,198700,198700,198600,204
|
|
20240704,112900,19030049800,198700,198600,198700,198600,150
|
|
20240704,112800,19000246500,198700,198600,198700,198500,589
|
|
20240704,112700,18883272400,198600,198600,198700,198600,63
|
|
20240704,112600,18870758800,198700,198700,198700,198600,217
|
|
20240704,112500,18827641300,198700,198700,198700,198600,232
|
|
20240704,112400,18781555000,198700,198600,198700,198600,217
|
|
20240704,112300,18738440200,198700,198600,198700,198600,63
|
|
20240704,112200,18725925700,198600,198700,198700,198600,221
|
|
20240704,112100,18682021900,198700,198600,198700,198600,117
|
|
20240704,112000,18658782800,198600,198600,198700,198600,83
|
|
20240704,111900,18642295600,198600,198600,198700,198600,196
|
|
20240704,111800,18603357000,198600,198700,198700,198600,148
|
|
20240704,111700,18573961100,198700,198700,198700,198600,133
|
|
20240704,111600,18547546900,198600,198700,198700,198600,323
|
|
20240704,111500,18483396800,198700,198600,198700,198600,459
|
|
20240704,111400,18392225200,198600,198600,198700,198500,336
|
|
20240704,111300,18325509300,198600,198600,198700,198600,477
|
|
20240704,111200,18230768900,198600,198700,198700,198600,686
|
|
20240704,111100,18094516300,198700,198600,198700,198600,80
|
|
20240704,111000,18078623000,198600,198600,198700,198600,296
|
|
20240704,110900,18019836800,198600,198500,198700,198500,532
|
|
20240704,110800,17914182600,198500,198700,198700,198500,664
|
|
20240704,110700,17782299800,198600,198700,198700,198600,152
|
|
20240704,110600,17752111400,198600,198700,198700,198600,721
|
|
20240704,110500,17608916900,198700,198600,198700,198600,352
|
|
20240704,110400,17538991600,198600,198600,198700,198500,658
|
|
20240704,110300,17408307900,198600,198600,198800,198500,597
|
|
20240704,110200,17289748400,198600,198700,198700,198600,616
|
|
20240704,110100,17167393800,198700,198600,198700,198600,150
|
|
20240704,110000,17137589500,198700,198800,198900,198500,423
|
|
20240704,105900,17053568400,198800,198700,198800,198600,373
|
|
20240704,105800,16979448600,198700,198600,198700,198600,276
|
|
20240704,105700,16924609500,198600,198700,198700,198600,573
|
|
20240704,105600,16810811400,198600,198600,198700,198600,230
|
|
20240704,105500,16765132800,198600,198600,198700,198600,482
|
|
20240704,105400,16669406600,198600,198600,198700,198600,457
|
|
20240704,105300,16578645400,198700,198400,198700,198400,1416
|
|
20240704,105200,16297469900,198400,198500,198500,198400,392
|
|
20240704,105100,16219690100,198400,198500,198600,198400,716
|
|
20240704,105000,16077567500,198500,198600,198700,198500,590
|
|
20240704,104900,15960426000,198600,198700,198800,198600,205
|
|
20240704,104800,15919700600,198700,198700,198800,198600,431
|
|
20240704,104700,15834072300,198700,198700,198800,198700,100
|
|
20240704,104600,15814200500,198800,198700,198800,198600,70
|
|
20240704,104500,15800292100,198700,198600,198700,198500,566
|
|
20240704,104400,15687870600,198600,198700,198700,198600,170
|
|
20240704,104300,15654094700,198700,198600,198700,198500,193
|
|
20240704,104200,15615764800,198700,198600,198700,198600,202
|
|
20240704,104100,15575647000,198600,198600,198700,198600,214
|
|
20240704,104000,15533126900,198700,198600,198700,198600,173
|
|
20240704,103900,15498767300,198600,198600,198700,198500,503
|
|
20240704,103800,15398872300,198600,198700,198700,198600,139
|
|
20240704,103700,15371265600,198600,198700,198700,198600,172
|
|
20240704,103600,15337091400,198700,198500,198700,198500,525
|
|
20240704,103500,15232828800,198600,198700,198700,198600,385
|
|
20240704,103400,15156367600,198600,198700,198800,198600,275
|
|
20240704,103300,15101736000,198600,198600,198700,198600,134
|
|
20240704,103200,15075111200,198600,198700,198800,198600,212
|
|
20240704,103100,15032987300,198700,198700,198800,198700,58
|
|
20240704,103000,15021462300,198700,198500,198700,198500,279
|
|
20240704,102900,14966045600,198600,198600,198600,198500,89
|
|
20240704,102800,14948372000,198600,198700,198700,198600,104
|
|
20240704,102700,14927715300,198700,198600,198700,198600,221
|
|
20240704,102600,14883810900,198600,198600,198700,198600,201
|
|
20240704,102500,14843890800,198600,198700,198700,198600,332
|
|
20240704,102400,14777953700,198600,198600,198700,198600,182
|
|
20240704,102300,14741808000,198700,198500,198700,198500,476
|
|
20240704,102200,14647267000,198500,198600,198700,198500,1109
|
|
20240704,102100,14427023000,198600,198600,198600,198400,3735
|
|
20240704,102000,13685497900,198500,198600,198700,198500,1044
|
|
20240704,101900,13478204900,198700,198600,198700,198600,173
|
|
20240704,101800,13443845300,198600,198600,198700,198500,374
|
|
20240704,101700,13369568800,198700,198600,198700,198600,89
|
|
20240704,101600,13351885400,198600,198600,198700,198600,266
|
|
20240704,101500,13299043500,198600,198600,198700,198600,251
|
|
20240704,101400,13249184100,198600,198600,198700,198600,165
|
|
20240704,101300,13216408000,198600,198600,198700,198600,294
|
|
20240704,101200,13158005700,198700,198700,198700,198400,801
|
|
20240704,101100,12998984300,198600,198600,198700,198500,293
|
|
20240704,101000,12940795600,198600,198600,198700,198500,256
|
|
20240704,100900,12889953800,198700,198600,198700,198600,249
|
|
20240704,100800,12840489800,198700,198600,198700,198500,270
|
|
20240704,100700,12786865700,198600,198600,198700,198600,281
|
|
20240704,100600,12731058000,198600,198600,198600,198500,987
|
|
20240704,100500,12535047600,198600,198700,198700,198600,366
|
|
20240704,100400,12462346900,198600,198700,198700,198600,240
|
|
20240704,100300,12414675500,198700,199000,199000,198600,463
|
|
20240704,100200,12322612000,199000,198900,199100,198900,709
|
|
20240704,100100,12181578100,198800,198900,198900,198600,1343
|
|
20240704,100000,11914722500,199000,199100,199100,198900,142
|
|
20240704,095900,11886468500,199000,198800,199100,198800,188
|
|
20240704,095800,11849063900,198800,199100,199100,198700,715
|
|
20240704,095700,11706869500,199100,199300,199300,199100,1002
|
|
20240704,095600,11507321300,199300,199300,199300,199200,152
|
|
20240704,095500,11477042200,199200,199300,199300,199200,101
|
|
20240704,095400,11456922700,199300,199200,199300,199200,205
|
|
20240704,095300,11416071000,199200,199300,199400,199200,393
|
|
20240704,095200,11337752500,199200,199200,199300,199100,447
|
|
20240704,095100,11248691900,199200,199100,199300,199000,487
|
|
20240704,095000,11151693400,199000,199000,199100,198900,120
|
|
20240704,094900,11127813600,199000,198800,199000,198800,365
|
|
20240704,094800,11055194200,198800,198600,198900,198600,492
|
|
20240704,094700,10957475500,198700,198700,198700,198500,549
|
|
20240704,094600,10848457500,198700,198800,198800,198600,406
|
|
20240704,094500,10767798100,198800,198800,198800,198600,1378
|
|
20240704,094400,10493900500,198800,198900,198900,198800,204
|
|
20240704,094300,10453343600,198900,198900,199000,198900,205
|
|
20240704,094200,10412566700,198900,199100,199100,198800,784
|
|
20240704,094100,10256533700,199100,199400,199400,199100,823
|
|
20240704,094000,10092498800,199500,199400,199500,199300,734
|
|
20240704,093900,9946139600,199400,199300,199400,199200,385
|
|
20240704,093800,9869384500,199200,199100,199300,199100,868
|
|
20240704,093700,9696491700,199100,199100,199200,199000,314
|
|
20240704,093600,9633974400,199100,198700,199100,198700,2341
|
|
20240704,093500,9168243200,198600,198600,198800,198600,291
|
|
20240704,093400,9110424300,198700,198700,198700,198600,319
|
|
20240704,093300,9047040200,198700,198600,198700,198400,955
|
|
20240704,093200,8857375600,198600,198600,198800,198600,1550
|
|
20240704,093100,8549447500,198500,198600,198600,198200,5226
|
|
20240704,093000,7512662600,198600,198600,198700,198600,450
|
|
20240704,092900,7423264100,198600,198600,198700,198600,328
|
|
20240704,092800,7358122000,198600,198600,198700,198500,679
|
|
20240704,092700,7223264900,198600,198700,198700,198500,703
|
|
20240704,092600,7083617200,198700,198600,198800,198600,2016
|
|
20240704,092500,6683027300,198600,198600,198700,198500,970
|
|
20240704,092400,6490386200,198700,198600,198700,198500,1562
|
|
20240704,092300,6180171300,198500,198500,198600,198500,387
|
|
20240704,092200,6103349700,198600,198600,198600,198500,1463
|
|
20240704,092100,5812927900,198600,198600,198600,198500,126
|
|
20240704,092000,5787915900,198600,198600,198700,198500,754
|
|
20240704,091900,5638174200,198600,198700,198700,198600,373
|
|
20240704,091800,5564070300,198600,198700,198700,198600,827
|
|
20240704,091700,5399813100,198700,198300,198700,198300,2146
|
|
20240704,091600,4973792900,198300,198500,198500,198300,486
|
|
20240704,091500,4877385400,198400,198500,198500,198300,379
|
|
20240704,091400,4802183100,198400,198600,198600,198400,1119
|
|
20240704,091300,4580043000,198600,198100,198600,198100,1981
|
|
20240704,091200,4186965400,198100,198200,198200,198100,93
|
|
20240704,091100,4168539400,198200,198100,198300,198100,376
|
|
20240704,091000,4094033900,198000,198000,198500,198000,398
|
|
20240704,090900,4015186900,198100,198600,198800,198000,1356
|
|
20240704,090800,3746050200,198600,198600,198700,198500,2881
|
|
20240704,090700,3173773300,198500,198600,198700,198300,4838
|
|
20240704,090600,2213367100,198600,197900,198600,197900,6152
|
|
20240704,090500,993169500,197900,197400,197900,197400,1979
|
|
20240704,090400,602220800,197400,197400,197500,197300,410
|
|
20240704,090300,521283900,197300,197500,197600,197300,963
|
|
20240704,090200,331149500,197600,197400,197600,197300,394
|
|
20240704,090100,253336500,197400,197500,197500,197100,134
|
|
20240704,090000,226913000,197500,197100,197500,197100,1131
|