754 lines
44 KiB
CSV
754 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,213100,48350886700,197400,197400,197400,197400,5405
|
|
20240705,213000,48350886700,197400,197400,197400,197400,0
|
|
20240705,212900,48350886700,197400,197400,197400,197400,0
|
|
20240705,212800,48350886700,197400,197400,197400,197400,0
|
|
20240705,212700,48350886700,197400,197400,197400,197400,0
|
|
20240705,212600,48350886700,197400,197400,197400,197400,0
|
|
20240705,212500,48350886700,197400,197400,197400,197400,0
|
|
20240705,212400,48350886700,197400,197400,197400,197400,0
|
|
20240705,212300,48350886700,197400,197400,197400,197400,0
|
|
20240705,212200,48350886700,197400,197400,197400,197400,0
|
|
20240705,212100,48350886700,197400,197400,197400,197400,0
|
|
20240705,212000,48350886700,197400,197400,197400,197400,0
|
|
20240705,211900,48350886700,197400,197400,197400,197400,0
|
|
20240705,211800,48350886700,197400,197400,197400,197400,0
|
|
20240705,211700,48350886700,197400,197400,197400,197400,0
|
|
20240705,211600,48350886700,197400,197400,197400,197400,0
|
|
20240705,211500,48350886700,197400,197400,197400,197400,0
|
|
20240705,211400,48350886700,197400,197400,197400,197400,0
|
|
20240705,211300,48350886700,197400,197400,197400,197400,0
|
|
20240705,211200,48350886700,197400,197400,197400,197400,0
|
|
20240705,211100,48350886700,197400,197400,197400,197400,0
|
|
20240705,211000,48350886700,197400,197400,197400,197400,0
|
|
20240705,210900,48350886700,197400,197400,197400,197400,0
|
|
20240705,210800,48350886700,197400,197400,197400,197400,0
|
|
20240705,210700,48350886700,197400,197400,197400,197400,0
|
|
20240705,210600,48350886700,197400,197400,197400,197400,0
|
|
20240705,210500,48350886700,197400,197400,197400,197400,0
|
|
20240705,210400,48350886700,197400,197400,197400,197400,0
|
|
20240705,210300,48350886700,197400,197400,197400,197400,0
|
|
20240705,210200,48350886700,197400,197400,197400,197400,0
|
|
20240705,210100,48350886700,197400,197400,197400,197400,5405
|
|
20240705,210000,48350886700,197400,197400,197400,197400,0
|
|
20240705,205900,48350886700,197400,197400,197400,197400,0
|
|
20240705,205800,48350886700,197400,197400,197400,197400,0
|
|
20240705,205700,48350886700,197400,197400,197400,197400,0
|
|
20240705,205600,48350886700,197400,197400,197400,197400,0
|
|
20240705,205500,48350886700,197400,197400,197400,197400,0
|
|
20240705,205400,48350886700,197400,197400,197400,197400,0
|
|
20240705,205300,48350886700,197400,197400,197400,197400,0
|
|
20240705,205200,48350886700,197400,197400,197400,197400,0
|
|
20240705,205100,48350886700,197400,197400,197400,197400,0
|
|
20240705,205000,48350886700,197400,197400,197400,197400,0
|
|
20240705,204900,48350886700,197400,197400,197400,197400,0
|
|
20240705,204800,48350886700,197400,197400,197400,197400,0
|
|
20240705,204700,48350886700,197400,197400,197400,197400,0
|
|
20240705,204600,48350886700,197400,197400,197400,197400,0
|
|
20240705,204500,48350886700,197400,197400,197400,197400,0
|
|
20240705,204400,48350886700,197400,197400,197400,197400,0
|
|
20240705,204300,48350886700,197400,197400,197400,197400,0
|
|
20240705,204200,48350886700,197400,197400,197400,197400,0
|
|
20240705,204100,48350886700,197400,197400,197400,197400,0
|
|
20240705,204000,48350886700,197400,197400,197400,197400,0
|
|
20240705,203900,48350886700,197400,197400,197400,197400,0
|
|
20240705,203800,48350886700,197400,197400,197400,197400,0
|
|
20240705,203700,48350886700,197400,197400,197400,197400,0
|
|
20240705,203600,48350886700,197400,197400,197400,197400,0
|
|
20240705,203500,48350886700,197400,197400,197400,197400,0
|
|
20240705,203400,48350886700,197400,197400,197400,197400,0
|
|
20240705,203300,48350886700,197400,197400,197400,197400,0
|
|
20240705,203200,48350886700,197400,197400,197400,197400,0
|
|
20240705,203100,48350886700,197400,197400,197400,197400,5405
|
|
20240705,203000,48350886700,197400,197400,197400,197400,0
|
|
20240705,202900,48350886700,197400,197400,197400,197400,0
|
|
20240705,202800,48350886700,197400,197400,197400,197400,0
|
|
20240705,202700,48350886700,197400,197400,197400,197400,0
|
|
20240705,202600,48350886700,197400,197400,197400,197400,0
|
|
20240705,202500,48350886700,197400,197400,197400,197400,0
|
|
20240705,202400,48350886700,197400,197400,197400,197400,0
|
|
20240705,202300,48350886700,197400,197400,197400,197400,0
|
|
20240705,202200,48350886700,197400,197400,197400,197400,0
|
|
20240705,202100,48350886700,197400,197400,197400,197400,0
|
|
20240705,202000,48350886700,197400,197400,197400,197400,0
|
|
20240705,201900,48350886700,197400,197400,197400,197400,0
|
|
20240705,201800,48350886700,197400,197400,197400,197400,0
|
|
20240705,201700,48350886700,197400,197400,197400,197400,0
|
|
20240705,201600,48350886700,197400,197400,197400,197400,0
|
|
20240705,201500,48350886700,197400,197400,197400,197400,0
|
|
20240705,201400,48350886700,197400,197400,197400,197400,0
|
|
20240705,201300,48350886700,197400,197400,197400,197400,0
|
|
20240705,201200,48350886700,197400,197400,197400,197400,0
|
|
20240705,201100,48350886700,197400,197400,197400,197400,0
|
|
20240705,201000,48350886700,197400,197400,197400,197400,0
|
|
20240705,200900,48350886700,197400,197400,197400,197400,0
|
|
20240705,200800,48350886700,197400,197400,197400,197400,0
|
|
20240705,200700,48350886700,197400,197400,197400,197400,0
|
|
20240705,200600,48350886700,197400,197400,197400,197400,0
|
|
20240705,200500,48350886700,197400,197400,197400,197400,0
|
|
20240705,200400,48350886700,197400,197400,197400,197400,0
|
|
20240705,200300,48350886700,197400,197400,197400,197400,0
|
|
20240705,200200,48350886700,197400,197400,197400,197400,0
|
|
20240705,200100,48350886700,197400,197400,197400,197400,5405
|
|
20240705,200000,48350886700,197400,197400,197400,197400,0
|
|
20240705,195900,48350886700,197400,197400,197400,197400,0
|
|
20240705,195800,48350886700,197400,197400,197400,197400,0
|
|
20240705,195700,48350886700,197400,197400,197400,197400,0
|
|
20240705,195600,48350886700,197400,197400,197400,197400,0
|
|
20240705,195500,48350886700,197400,197400,197400,197400,0
|
|
20240705,195400,48350886700,197400,197400,197400,197400,0
|
|
20240705,195300,48350886700,197400,197400,197400,197400,0
|
|
20240705,195200,48350886700,197400,197400,197400,197400,0
|
|
20240705,195100,48350886700,197400,197400,197400,197400,0
|
|
20240705,195000,48350886700,197400,197400,197400,197400,0
|
|
20240705,194900,48350886700,197400,197400,197400,197400,0
|
|
20240705,194800,48350886700,197400,197400,197400,197400,0
|
|
20240705,194700,48350886700,197400,197400,197400,197400,0
|
|
20240705,194600,48350886700,197400,197400,197400,197400,0
|
|
20240705,194500,48350886700,197400,197400,197400,197400,0
|
|
20240705,194400,48350886700,197400,197400,197400,197400,0
|
|
20240705,194300,48350886700,197400,197400,197400,197400,0
|
|
20240705,194200,48350886700,197400,197400,197400,197400,0
|
|
20240705,194100,48350886700,197400,197400,197400,197400,0
|
|
20240705,194000,48350886700,197400,197400,197400,197400,0
|
|
20240705,193900,48350886700,197400,197400,197400,197400,0
|
|
20240705,193800,48350886700,197400,197400,197400,197400,0
|
|
20240705,193700,48350886700,197400,197400,197400,197400,0
|
|
20240705,193600,48350886700,197400,197400,197400,197400,0
|
|
20240705,193500,48350886700,197400,197400,197400,197400,0
|
|
20240705,193400,48350886700,197400,197400,197400,197400,0
|
|
20240705,193300,48350886700,197400,197400,197400,197400,0
|
|
20240705,193200,48350886700,197400,197400,197400,197400,0
|
|
20240705,193100,48350886700,197400,197400,197400,197400,5405
|
|
20240705,193000,48350886700,197400,197400,197400,197400,0
|
|
20240705,192900,48350886700,197400,197400,197400,197400,0
|
|
20240705,192800,48350886700,197400,197400,197400,197400,0
|
|
20240705,192700,48350886700,197400,197400,197400,197400,0
|
|
20240705,192600,48350886700,197400,197400,197400,197400,0
|
|
20240705,192500,48350886700,197400,197400,197400,197400,0
|
|
20240705,192400,48350886700,197400,197400,197400,197400,0
|
|
20240705,192300,48350886700,197400,197400,197400,197400,0
|
|
20240705,192200,48350886700,197400,197400,197400,197400,0
|
|
20240705,192100,48350886700,197400,197400,197400,197400,0
|
|
20240705,192000,48350886700,197400,197400,197400,197400,0
|
|
20240705,191900,48350886700,197400,197400,197400,197400,0
|
|
20240705,191800,48350886700,197400,197400,197400,197400,0
|
|
20240705,191700,48350886700,197400,197400,197400,197400,0
|
|
20240705,191600,48350886700,197400,197400,197400,197400,0
|
|
20240705,191500,48350886700,197400,197400,197400,197400,0
|
|
20240705,191400,48350886700,197400,197400,197400,197400,0
|
|
20240705,191300,48350886700,197400,197400,197400,197400,0
|
|
20240705,191200,48350886700,197400,197400,197400,197400,0
|
|
20240705,191100,48350886700,197400,197400,197400,197400,0
|
|
20240705,191000,48350886700,197400,197400,197400,197400,0
|
|
20240705,190900,48350886700,197400,197400,197400,197400,0
|
|
20240705,190800,48350886700,197400,197400,197400,197400,0
|
|
20240705,190700,48350886700,197400,197400,197400,197400,0
|
|
20240705,190600,48350886700,197400,197400,197400,197400,0
|
|
20240705,190500,48350886700,197400,197400,197400,197400,0
|
|
20240705,190400,48350886700,197400,197400,197400,197400,0
|
|
20240705,190300,48350886700,197400,197400,197400,197400,0
|
|
20240705,190200,48350886700,197400,197400,197400,197400,0
|
|
20240705,190100,48350886700,197400,197400,197400,197400,5405
|
|
20240705,190000,48350886700,197400,197400,197400,197400,0
|
|
20240705,185900,48350886700,197400,197400,197400,197400,0
|
|
20240705,185800,48350886700,197400,197400,197400,197400,0
|
|
20240705,185700,48350886700,197400,197400,197400,197400,0
|
|
20240705,185600,48350886700,197400,197400,197400,197400,0
|
|
20240705,185500,48350886700,197400,197400,197400,197400,0
|
|
20240705,185400,48350886700,197400,197400,197400,197400,0
|
|
20240705,185300,48350886700,197400,197400,197400,197400,0
|
|
20240705,185200,48350886700,197400,197400,197400,197400,0
|
|
20240705,185100,48350886700,197400,197400,197400,197400,0
|
|
20240705,185000,48350886700,197400,197400,197400,197400,0
|
|
20240705,184900,48350886700,197400,197400,197400,197400,0
|
|
20240705,184800,48350886700,197400,197400,197400,197400,0
|
|
20240705,184700,48350886700,197400,197400,197400,197400,0
|
|
20240705,184600,48350886700,197400,197400,197400,197400,0
|
|
20240705,184500,48350886700,197400,197400,197400,197400,0
|
|
20240705,184400,48350886700,197400,197400,197400,197400,0
|
|
20240705,184300,48350886700,197400,197400,197400,197400,0
|
|
20240705,184200,48350886700,197400,197400,197400,197400,0
|
|
20240705,184100,48350886700,197400,197400,197400,197400,0
|
|
20240705,184000,48350886700,197400,197400,197400,197400,0
|
|
20240705,183900,48350886700,197400,197400,197400,197400,0
|
|
20240705,183800,48350886700,197400,197400,197400,197400,0
|
|
20240705,183700,48350886700,197400,197400,197400,197400,0
|
|
20240705,183600,48350886700,197400,197400,197400,197400,0
|
|
20240705,183500,48350886700,197400,197400,197400,197400,0
|
|
20240705,183400,48350886700,197400,197400,197400,197400,0
|
|
20240705,183300,48350886700,197400,197400,197400,197400,0
|
|
20240705,183200,48350886700,197400,197400,197400,197400,0
|
|
20240705,183100,48350886700,197400,197400,197400,197400,5405
|
|
20240705,183000,48350886700,197400,197400,197400,197400,0
|
|
20240705,182900,48350886700,197400,197400,197400,197400,0
|
|
20240705,182800,48350886700,197400,197400,197400,197400,0
|
|
20240705,182700,48350886700,197400,197400,197400,197400,0
|
|
20240705,182600,48350886700,197400,197400,197400,197400,0
|
|
20240705,182500,48350886700,197400,197400,197400,197400,0
|
|
20240705,182400,48350886700,197400,197400,197400,197400,0
|
|
20240705,182300,48350886700,197400,197400,197400,197400,0
|
|
20240705,182200,48350886700,197400,197400,197400,197400,0
|
|
20240705,182100,48350886700,197400,197400,197400,197400,0
|
|
20240705,182000,48350886700,197400,197400,197400,197400,0
|
|
20240705,181900,48350886700,197400,197400,197400,197400,0
|
|
20240705,181800,48350886700,197400,197400,197400,197400,0
|
|
20240705,181700,48350886700,197400,197400,197400,197400,0
|
|
20240705,181600,48350886700,197400,197400,197400,197400,0
|
|
20240705,181500,48350886700,197400,197400,197400,197400,0
|
|
20240705,181400,48350886700,197400,197400,197400,197400,0
|
|
20240705,181300,48350886700,197400,197400,197400,197400,0
|
|
20240705,181200,48350886700,197400,197400,197400,197400,0
|
|
20240705,181100,48350886700,197400,197400,197400,197400,0
|
|
20240705,181000,48350886700,197400,197400,197400,197400,0
|
|
20240705,180900,48350886700,197400,197400,197400,197400,0
|
|
20240705,180800,48350886700,197400,197400,197400,197400,0
|
|
20240705,180700,48350886700,197400,197400,197400,197400,0
|
|
20240705,180600,48350886700,197400,197400,197400,197400,0
|
|
20240705,180500,48350886700,197400,197400,197400,197400,0
|
|
20240705,180400,48350886700,197400,197400,197400,197400,0
|
|
20240705,180300,48350886700,197400,197400,197400,197400,0
|
|
20240705,180200,48350886700,197400,197400,197400,197400,0
|
|
20240705,180100,48350886700,197400,197400,197400,197400,5405
|
|
20240705,180000,48350886700,197400,197400,197400,197400,0
|
|
20240705,175900,48350886700,197400,197400,197400,197400,0
|
|
20240705,175800,48350886700,197400,197400,197400,197400,0
|
|
20240705,175700,48350886700,197400,197400,197400,197400,0
|
|
20240705,175600,48350886700,197400,197400,197400,197400,0
|
|
20240705,175500,48350886700,197400,197400,197400,197400,0
|
|
20240705,175400,48350886700,197400,197400,197400,197400,0
|
|
20240705,175300,48350886700,197400,197400,197400,197400,0
|
|
20240705,175200,48350886700,197400,197400,197400,197400,0
|
|
20240705,175100,48350886700,197400,197400,197400,197400,0
|
|
20240705,175000,48350886700,197400,197400,197400,197400,0
|
|
20240705,174900,48350886700,197400,197400,197400,197400,0
|
|
20240705,174800,48350886700,197400,197400,197400,197400,0
|
|
20240705,174700,48350886700,197400,197400,197400,197400,0
|
|
20240705,174600,48350886700,197400,197400,197400,197400,0
|
|
20240705,174500,48350886700,197400,197400,197400,197400,0
|
|
20240705,174400,48350886700,197400,197400,197400,197400,0
|
|
20240705,174300,48350886700,197400,197400,197400,197400,0
|
|
20240705,174200,48350886700,197400,197400,197400,197400,0
|
|
20240705,174100,48350886700,197400,197400,197400,197400,0
|
|
20240705,174000,48350886700,197400,197400,197400,197400,0
|
|
20240705,173900,48350886700,197400,197400,197400,197400,0
|
|
20240705,173800,48350886700,197400,197400,197400,197400,0
|
|
20240705,173700,48350886700,197400,197400,197400,197400,0
|
|
20240705,173600,48350886700,197400,197400,197400,197400,0
|
|
20240705,173500,48350886700,197400,197400,197400,197400,0
|
|
20240705,173400,48350886700,197400,197400,197400,197400,0
|
|
20240705,173300,48350886700,197400,197400,197400,197400,0
|
|
20240705,173200,48350886700,197400,197400,197400,197400,0
|
|
20240705,173100,48350886700,197400,197400,197400,197400,5405
|
|
20240705,173000,48350886700,197400,197400,197400,197400,0
|
|
20240705,172900,48350886700,197400,197400,197400,197400,0
|
|
20240705,172800,48350886700,197400,197400,197400,197400,0
|
|
20240705,172700,48350886700,197400,197400,197400,197400,0
|
|
20240705,172600,48350886700,197400,197400,197400,197400,0
|
|
20240705,172500,48350886700,197400,197400,197400,197400,0
|
|
20240705,172400,48350886700,197400,197400,197400,197400,0
|
|
20240705,172300,48350886700,197400,197400,197400,197400,0
|
|
20240705,172200,48350886700,197400,197400,197400,197400,0
|
|
20240705,172100,48350886700,197400,197400,197400,197400,0
|
|
20240705,172000,48350886700,197400,197400,197400,197400,0
|
|
20240705,171900,48350886700,197400,197400,197400,197400,0
|
|
20240705,171800,48350886700,197400,197400,197400,197400,0
|
|
20240705,171700,48350886700,197400,197400,197400,197400,0
|
|
20240705,171600,48350886700,197400,197400,197400,197400,0
|
|
20240705,171500,48350886700,197400,197400,197400,197400,0
|
|
20240705,171400,48350886700,197400,197400,197400,197400,0
|
|
20240705,171300,48350886700,197400,197400,197400,197400,0
|
|
20240705,171200,48350886700,197400,197400,197400,197400,0
|
|
20240705,171100,48350886700,197400,197400,197400,197400,0
|
|
20240705,171000,48350886700,197400,197400,197400,197400,0
|
|
20240705,170900,48350886700,197400,197400,197400,197400,0
|
|
20240705,170800,48350886700,197400,197400,197400,197400,0
|
|
20240705,170700,48350886700,197400,197400,197400,197400,0
|
|
20240705,170600,48350886700,197400,197400,197400,197400,0
|
|
20240705,170500,48350886700,197400,197400,197400,197400,0
|
|
20240705,170400,48350886700,197400,197400,197400,197400,0
|
|
20240705,170300,48350886700,197400,197400,197400,197400,0
|
|
20240705,170200,48350886700,197400,197400,197400,197400,0
|
|
20240705,170100,48350886700,197400,197400,197400,197400,5405
|
|
20240705,170000,48350886700,197400,197400,197400,197400,0
|
|
20240705,165900,48350886700,197400,197400,197400,197400,0
|
|
20240705,165800,48350886700,197400,197400,197400,197400,0
|
|
20240705,165700,48350886700,197400,197400,197400,197400,0
|
|
20240705,165600,48350886700,197400,197400,197400,197400,0
|
|
20240705,165500,48350886700,197400,197400,197400,197400,0
|
|
20240705,165400,48350886700,197400,197400,197400,197400,0
|
|
20240705,165300,48350886700,197400,197400,197400,197400,0
|
|
20240705,165200,48350886700,197400,197400,197400,197400,0
|
|
20240705,165100,48350886700,197400,197400,197400,197400,0
|
|
20240705,165000,48350886700,197400,197400,197400,197400,0
|
|
20240705,164900,48350886700,197400,197400,197400,197400,0
|
|
20240705,164800,48350886700,197400,197400,197400,197400,0
|
|
20240705,164700,48350886700,197400,197400,197400,197400,0
|
|
20240705,164600,48350886700,197400,197400,197400,197400,0
|
|
20240705,164500,48350886700,197400,197400,197400,197400,0
|
|
20240705,164400,48350886700,197400,197400,197400,197400,0
|
|
20240705,164300,48350886700,197400,197400,197400,197400,0
|
|
20240705,164200,48350886700,197400,197400,197400,197400,0
|
|
20240705,164100,48350886700,197400,197400,197400,197400,0
|
|
20240705,164000,48350886700,197400,197400,197400,197400,0
|
|
20240705,163900,48350886700,197400,197400,197400,197400,0
|
|
20240705,163800,48350886700,197400,197400,197400,197400,0
|
|
20240705,163700,48350886700,197400,197400,197400,197400,0
|
|
20240705,163600,48350886700,197400,197400,197400,197400,0
|
|
20240705,163500,48350886700,197400,197400,197400,197400,0
|
|
20240705,163400,48350886700,197400,197400,197400,197400,0
|
|
20240705,163300,48350886700,197400,197400,197400,197400,0
|
|
20240705,163200,48350886700,197400,197400,197400,197400,0
|
|
20240705,163100,48350886700,197400,197400,197400,197400,5405
|
|
20240705,163000,48350886700,197400,197400,197400,197400,0
|
|
20240705,162900,48350886700,197400,197400,197400,197400,0
|
|
20240705,162800,48350886700,197400,197400,197400,197400,0
|
|
20240705,162700,48350886700,197400,197400,197400,197400,0
|
|
20240705,162600,48350886700,197400,197400,197400,197400,0
|
|
20240705,162500,48350886700,197400,197400,197400,197400,0
|
|
20240705,162400,48350886700,197400,197400,197400,197400,0
|
|
20240705,162300,48350886700,197400,197400,197400,197400,0
|
|
20240705,162200,48350886700,197400,197400,197400,197400,0
|
|
20240705,162100,48350886700,197400,197400,197400,197400,0
|
|
20240705,162000,48350886700,197400,197400,197400,197400,0
|
|
20240705,161900,48350886700,197400,197400,197400,197400,0
|
|
20240705,161800,48350886700,197400,197400,197400,197400,0
|
|
20240705,161700,48350886700,197400,197400,197400,197400,0
|
|
20240705,161600,48350886700,197400,197400,197400,197400,0
|
|
20240705,161500,48350886700,197400,197400,197400,197400,0
|
|
20240705,161400,48350886700,197400,197400,197400,197400,0
|
|
20240705,161300,48350886700,197400,197400,197400,197400,0
|
|
20240705,161200,48350886700,197400,197400,197400,197400,0
|
|
20240705,161100,48350886700,197400,197400,197400,197400,0
|
|
20240705,161000,48350886700,197400,197400,197400,197400,0
|
|
20240705,160900,48350886700,197400,197400,197400,197400,0
|
|
20240705,160800,48350886700,197400,197400,197400,197400,0
|
|
20240705,160700,48350886700,197400,197400,197400,197400,0
|
|
20240705,160600,48350886700,197400,197400,197400,197400,0
|
|
20240705,160500,48350886700,197400,197400,197400,197400,0
|
|
20240705,160400,48350886700,197400,197400,197400,197400,0
|
|
20240705,160300,48350886700,197400,197400,197400,197400,0
|
|
20240705,160200,48350886700,197400,197400,197400,197400,0
|
|
20240705,160100,48350886700,197400,197400,197400,197400,5405
|
|
20240705,160000,48350886700,197400,197400,197400,197400,0
|
|
20240705,155900,48350886700,197400,197400,197400,197400,0
|
|
20240705,155800,48350886700,197400,197400,197400,197400,0
|
|
20240705,155700,48350886700,197400,197400,197400,197400,0
|
|
20240705,155600,48350886700,197400,197400,197400,197400,0
|
|
20240705,155500,48350886700,197400,197400,197400,197400,0
|
|
20240705,155400,48350886700,197400,197400,197400,197400,0
|
|
20240705,155300,48350886700,197400,197400,197400,197400,0
|
|
20240705,155200,48350886700,197400,197400,197400,197400,0
|
|
20240705,155100,48350886700,197400,197400,197400,197400,0
|
|
20240705,155000,48350886700,197400,197400,197400,197400,0
|
|
20240705,154900,48350886700,197400,197400,197400,197400,0
|
|
20240705,154800,48350886700,197400,197400,197400,197400,0
|
|
20240705,154700,48350886700,197400,197400,197400,197400,0
|
|
20240705,154600,48350886700,197400,197400,197400,197400,0
|
|
20240705,154500,48350886700,197400,197400,197400,197400,0
|
|
20240705,154400,48350886700,197400,197400,197400,197400,0
|
|
20240705,154300,48350886700,197400,197400,197400,197400,0
|
|
20240705,154200,48350886700,197400,197400,197400,197400,0
|
|
20240705,154100,48350886700,197400,197400,197400,197400,0
|
|
20240705,154000,48350886700,197400,197400,197400,197400,0
|
|
20240705,153900,48350886700,197400,197400,197400,197400,0
|
|
20240705,153800,48350886700,197400,197400,197400,197400,0
|
|
20240705,153700,48350886700,197400,197400,197400,197400,0
|
|
20240705,153600,48350886700,197400,197400,197400,197400,0
|
|
20240705,153500,48350886700,197400,197400,197400,197400,0
|
|
20240705,153400,48350886700,197400,197400,197400,197400,0
|
|
20240705,153300,48350886700,197400,197400,197400,197400,0
|
|
20240705,153200,48350886700,197400,197400,197400,197400,0
|
|
20240705,153100,48350886700,197400,197400,197400,197400,5405
|
|
20240705,153000,48350886700,197400,197400,197400,197400,5405
|
|
20240705,152900,47283939700,197300,197300,197300,197300,0
|
|
20240705,152800,47283939700,197300,197300,197300,197300,0
|
|
20240705,152700,47283939700,197300,197300,197300,197300,0
|
|
20240705,152600,47283939700,197300,197300,197300,197300,0
|
|
20240705,152500,47283939700,197300,197300,197300,197300,0
|
|
20240705,152400,47283939700,197300,197300,197300,197300,0
|
|
20240705,152300,47283939700,197300,197300,197300,197300,0
|
|
20240705,152200,47283939700,197300,197300,197300,197300,0
|
|
20240705,152100,47283939700,197300,197300,197300,197300,0
|
|
20240705,152000,47283939700,197300,197300,197300,197300,0
|
|
20240705,151900,47283939700,197300,197300,197500,197200,1602
|
|
20240705,151800,46967856000,197300,197200,197300,197200,822
|
|
20240705,151700,46805741600,197200,197200,197300,197200,327
|
|
20240705,151600,46741250000,197200,197200,197300,197200,216
|
|
20240705,151500,46698645600,197300,197200,197300,197200,374
|
|
20240705,151400,46624880200,197200,197200,197300,197200,613
|
|
20240705,151300,46503989600,197200,197300,197300,197200,221
|
|
20240705,151200,46460404200,197300,197200,197300,197200,203
|
|
20240705,151100,46420362600,197200,197300,197300,197200,189
|
|
20240705,151000,46383087200,197300,197200,197300,197200,307
|
|
20240705,150900,46322539700,197200,197200,197300,197200,586
|
|
20240705,150800,46206973300,197300,197300,197300,197200,331
|
|
20240705,150700,46141694500,197200,197200,197300,197200,675
|
|
20240705,150600,46008583200,197200,197200,197300,197200,333
|
|
20240705,150500,45942915000,197200,197200,197300,197200,669
|
|
20240705,150400,45810985300,197200,197200,197300,197200,387
|
|
20240705,150300,45734667300,197300,197300,197300,197200,368
|
|
20240705,150200,45662087000,197200,197200,197300,197200,359
|
|
20240705,150100,45591288800,197200,197200,197300,197200,255
|
|
20240705,150000,45540998200,197200,197200,197300,197200,560
|
|
20240705,145900,45430532200,197200,197200,197300,197200,656
|
|
20240705,145800,45301163600,197200,197200,197300,197200,235
|
|
20240705,145700,45254819500,197200,197200,197300,197200,278
|
|
20240705,145600,45199988000,197200,197200,197400,197200,1738
|
|
20240705,145500,44857082900,197200,197100,197300,197100,430
|
|
20240705,145400,44772289200,197100,197200,197300,197100,1750
|
|
20240705,145300,44427194300,197200,197300,197300,197200,314
|
|
20240705,145200,44365266700,197200,197200,197300,197200,576
|
|
20240705,145100,44251678700,197200,197200,197300,197200,218
|
|
20240705,145000,44208688500,197200,197300,197300,197200,486
|
|
20240705,144900,44112841500,197200,197300,197300,197200,538
|
|
20240705,144800,44006732700,197200,197200,197300,197200,387
|
|
20240705,144700,43930415000,197300,197200,197300,197200,359
|
|
20240705,144600,43859615100,197200,197200,197300,197200,617
|
|
20240705,144500,43737941700,197200,197200,197300,197200,710
|
|
20240705,144400,43597927500,197200,197200,197300,197200,373
|
|
20240705,144300,43524371500,197200,197200,197300,197200,301
|
|
20240705,144200,43465012900,197200,197200,197300,197100,683
|
|
20240705,144100,43330334400,197300,197200,197300,197100,1156
|
|
20240705,144000,43102371200,197200,197200,197300,197200,478
|
|
20240705,143900,43008104300,197200,197200,197300,197200,363
|
|
20240705,143800,42936509200,197200,197200,197300,197200,188
|
|
20240705,143700,42899430700,197300,197200,197300,197200,528
|
|
20240705,143600,42795302700,197200,197300,197300,197200,253
|
|
20240705,143500,42745405900,197200,197200,197300,197200,418
|
|
20240705,143400,42662974500,197200,197200,197300,197200,330
|
|
20240705,143300,42597893900,197200,197200,197300,197200,340
|
|
20240705,143200,42530835200,197200,197200,197300,197200,271
|
|
20240705,143100,42477388900,197200,197200,197300,197200,284
|
|
20240705,143000,42421382800,197200,197200,197300,197200,305
|
|
20240705,142900,42361234500,197200,197200,197300,197200,498
|
|
20240705,142800,42263011600,197200,197200,197300,197200,281
|
|
20240705,142700,42207587900,197300,197200,197300,197200,372
|
|
20240705,142600,42134223900,197200,197200,197300,197200,219
|
|
20240705,142500,42091035200,197200,197300,197300,197200,355
|
|
20240705,142400,42021006900,197200,197100,197300,197100,713
|
|
20240705,142300,41880427900,197100,197100,197200,197100,949
|
|
20240705,142200,41693368500,197200,197200,197300,197100,973
|
|
20240705,142100,41501516700,197200,197300,197300,197200,284
|
|
20240705,142000,41445508000,197200,197200,197300,197200,227
|
|
20240705,141900,41400742500,197200,197300,197300,197200,3652
|
|
20240705,141800,40680561300,197200,197200,197400,197200,585
|
|
20240705,141700,40565183200,197200,197300,197400,197200,372
|
|
20240705,141600,40491806200,197300,197200,197400,197200,414
|
|
20240705,141500,40410125800,197300,197200,197300,197200,575
|
|
20240705,141400,40296713700,197200,197300,197300,197200,438
|
|
20240705,141300,40210325200,197300,197200,197300,197200,354
|
|
20240705,141200,40140511000,197200,197300,197400,197200,1062
|
|
20240705,141100,39930987200,197300,197300,197400,197300,612
|
|
20240705,141000,39810235000,197300,197300,197400,197300,711
|
|
20240705,140900,39669947700,197300,197300,197400,197300,690
|
|
20240705,140800,39533801600,197300,197300,197400,197300,1126
|
|
20240705,140700,39311638200,197300,197300,197400,197300,708
|
|
20240705,140600,39171942700,197300,197400,197400,197300,1870
|
|
20240705,140500,38802968300,197300,197300,197400,197300,1471
|
|
20240705,140400,38512715300,197300,197300,197400,197300,605
|
|
20240705,140300,38393346100,197300,197500,197500,197300,2531
|
|
20240705,140200,37893757300,197400,197400,197500,197400,775
|
|
20240705,140100,37740759000,197500,197400,197500,197400,473
|
|
20240705,140000,37647374600,197400,197400,197500,197400,411
|
|
20240705,135900,37566227500,197400,197400,197500,197400,537
|
|
20240705,135800,37460218900,197400,197500,197500,197400,736
|
|
20240705,135700,37314926700,197400,197500,197500,197400,487
|
|
20240705,135600,37218779500,197500,197400,197500,197400,1038
|
|
20240705,135500,37013866200,197500,197400,197500,197400,346
|
|
20240705,135400,36945549200,197400,197500,197500,197400,537
|
|
20240705,135300,36839512300,197600,197600,197600,197500,286
|
|
20240705,135200,36783020200,197500,197500,197600,197500,290
|
|
20240705,135100,36725731700,197500,197400,197600,197400,706
|
|
20240705,135000,36586320300,197400,197400,197800,197400,1339
|
|
20240705,134900,36321795900,197400,197400,197500,197400,398
|
|
20240705,134800,36243223200,197400,197400,197500,197400,370
|
|
20240705,134700,36170184500,197400,197500,197600,197400,1427
|
|
20240705,134600,35888367400,197500,197500,197600,197500,372
|
|
20240705,134500,35814886200,197500,197500,197600,197500,1079
|
|
20240705,134400,35601766200,197500,197600,197600,197500,615
|
|
20240705,134300,35480299900,197600,197700,197700,197500,697
|
|
20240705,134200,35342597800,197700,197600,197700,197500,728
|
|
20240705,134100,35198747100,197500,197600,197600,197500,643
|
|
20240705,134000,35071727200,197600,197500,197600,197500,316
|
|
20240705,133900,35009296500,197500,197600,197600,197500,514
|
|
20240705,133800,34907768500,197500,197500,197600,197500,326
|
|
20240705,133700,34843373600,197500,197500,197600,197500,555
|
|
20240705,133600,34733727400,197500,197600,197600,197500,370
|
|
20240705,133500,34660634100,197600,197500,197600,197500,378
|
|
20240705,133400,34585974900,197500,197500,197600,197500,278
|
|
20240705,133300,34531069300,197500,197600,197600,197500,194
|
|
20240705,133200,34492752500,197500,197500,197600,197500,194
|
|
20240705,133100,34454435900,197500,197600,197700,197500,397
|
|
20240705,133000,34375992300,197600,197600,197700,197600,266
|
|
20240705,132900,34323426600,197600,197600,197700,197600,373
|
|
20240705,132800,34249718000,197700,197600,197700,197600,244
|
|
20240705,132700,34201502500,197700,197600,197700,197600,221
|
|
20240705,132600,34157825500,197600,197600,197700,197600,205
|
|
20240705,132500,34117308300,197600,197600,197600,197500,418
|
|
20240705,132400,34034723300,197600,197600,197600,197500,254
|
|
20240705,132300,33984547300,197500,197500,197600,197500,305
|
|
20240705,132200,33924291100,197500,197600,197600,197500,213
|
|
20240705,132100,33882219700,197700,197500,197700,197500,308
|
|
20240705,132000,33821360200,197500,197500,197600,197500,215
|
|
20240705,131900,33778889800,197500,197600,197700,197500,242
|
|
20240705,131800,33731077000,197600,197500,197600,197500,222
|
|
20240705,131700,33687219500,197600,197500,197600,197500,413
|
|
20240705,131600,33605619300,197500,197500,197600,197500,276
|
|
20240705,131500,33551095100,197500,197500,197600,197500,517
|
|
20240705,131400,33448983100,197600,197500,197600,197500,284
|
|
20240705,131300,33392886300,197500,197600,197600,197500,906
|
|
20240705,131200,33213881700,197600,197600,197700,197600,387
|
|
20240705,131100,33137402800,197700,197600,197800,197600,291
|
|
20240705,131000,33079885400,197600,197700,197800,197600,368
|
|
20240705,130900,33007152600,197600,197700,197800,197600,168
|
|
20240705,130800,32973951500,197700,197600,197800,197600,332
|
|
20240705,130700,32908317100,197600,197600,197700,197600,272
|
|
20240705,130600,32854561400,197600,197700,197700,197600,190
|
|
20240705,130500,32817009800,197700,197600,197700,197600,174
|
|
20240705,130400,32782620700,197600,197700,197700,197600,200
|
|
20240705,130300,32743093700,197700,197700,197800,197700,260
|
|
20240705,130200,32691690600,197700,197700,197800,197700,262
|
|
20240705,130100,32639886700,197800,197700,197800,197700,197
|
|
20240705,130000,32600932100,197600,197600,197700,197600,312
|
|
20240705,125900,32539270100,197600,197600,197700,197600,224
|
|
20240705,125800,32495004300,197600,197700,197800,197600,143
|
|
20240705,125700,32466741500,197700,197700,197700,197600,199
|
|
20240705,125600,32427402400,197700,197700,197700,197500,105
|
|
20240705,125500,32406653300,197600,197700,197700,197600,225
|
|
20240705,125400,32362191400,197700,197500,197700,197500,244
|
|
20240705,125300,32313982700,197600,197500,197600,197500,117
|
|
20240705,125200,32290872500,197500,197500,197600,197500,201
|
|
20240705,125100,32251166300,197600,197500,197600,197500,189
|
|
20240705,125000,32213832700,197600,197700,197700,197500,323
|
|
20240705,124900,32150013500,197600,197600,197700,197600,187
|
|
20240705,124800,32113056800,197600,197600,197700,197600,99
|
|
20240705,124700,32093490900,197600,197600,197800,197600,474
|
|
20240705,124600,31999783500,197700,197600,197700,197600,141
|
|
20240705,124500,31971916900,197600,197600,197700,197500,373
|
|
20240705,124400,31898210900,197600,197500,197600,197500,296
|
|
20240705,124300,31839730900,197600,197500,197600,197500,164
|
|
20240705,124200,31807337600,197500,197500,197600,197500,243
|
|
20240705,124100,31759335700,197500,197400,197600,197400,213
|
|
20240705,124000,31717267700,197400,197400,197500,197400,917
|
|
20240705,123900,31536170000,197400,197400,197500,197400,232
|
|
20240705,123800,31490367200,197400,197400,197500,197400,214
|
|
20240705,123700,31448114800,197400,197400,197500,197400,331
|
|
20240705,123600,31382773800,197400,197400,197500,197400,342
|
|
20240705,123500,31315254300,197400,197500,197500,197400,173
|
|
20240705,123400,31281099600,197500,197400,197500,197400,266
|
|
20240705,123300,31228587200,197400,197400,197500,197400,515
|
|
20240705,123200,31126917500,197400,197400,197500,197400,481
|
|
20240705,123100,31031938100,197500,197400,197500,197400,797
|
|
20240705,123000,30874604700,197400,197400,197600,197400,367
|
|
20240705,122900,30802140400,197400,197500,197500,197400,924
|
|
20240705,122800,30619685900,197500,197400,197500,197400,340
|
|
20240705,122700,30552553300,197500,197400,197500,197400,216
|
|
20240705,122600,30509908700,197400,197400,197500,197400,300
|
|
20240705,122500,30450681000,197400,197500,197500,197400,110
|
|
20240705,122400,30428964100,197500,197500,197600,197400,377
|
|
20240705,122300,30354513100,197500,197400,197500,197400,344
|
|
20240705,122200,30286585400,197500,197400,197500,197400,279
|
|
20240705,122100,30231501500,197400,197400,197500,197400,386
|
|
20240705,122000,30155296200,197400,197400,197500,197400,482
|
|
20240705,121900,30060142500,197400,197400,197500,197400,330
|
|
20240705,121800,29994996700,197400,197400,197500,197400,345
|
|
20240705,121700,29926872300,197500,197400,197500,197400,353
|
|
20240705,121600,29857183000,197500,197500,197600,197400,403
|
|
20240705,121500,29777589600,197500,197500,197600,197500,95
|
|
20240705,121400,29758825400,197500,197600,197600,197500,82
|
|
20240705,121300,29742629300,197600,197400,197600,197400,333
|
|
20240705,121200,29676861600,197400,197400,197600,197400,158
|
|
20240705,121100,29645663700,197400,197500,197600,197400,264
|
|
20240705,121000,29593530300,197500,197400,197600,197400,159
|
|
20240705,120900,29562139800,197400,197500,197600,197400,817
|
|
20240705,120800,29400785700,197500,197600,197600,197500,101
|
|
20240705,120700,29380837300,197600,197500,197600,197400,464
|
|
20240705,120600,29289213400,197500,197400,197500,197400,522
|
|
20240705,120500,29186141800,197400,197500,197500,197400,657
|
|
20240705,120400,29056405900,197500,197400,197500,197400,109
|
|
20240705,120300,29034887500,197400,197500,197500,197400,234
|
|
20240705,120200,28988693200,197400,197400,197500,197400,266
|
|
20240705,120100,28936167100,197400,197600,197600,197400,1212
|
|
20240705,120000,28696805300,197500,197600,197600,197500,216
|
|
20240705,115900,28654138300,197600,197600,197600,197500,177
|
|
20240705,115800,28619175600,197500,197400,197500,197400,503
|
|
20240705,115700,28519858200,197400,197400,197500,197400,430
|
|
20240705,115600,28434969500,197400,197600,197600,197400,1333
|
|
20240705,115500,28171690900,197600,197700,197700,197500,1106
|
|
20240705,115400,27953161000,197700,197600,197700,197600,522
|
|
20240705,115300,27849996400,197600,197700,197700,197600,154
|
|
20240705,115200,27819563600,197600,197700,197700,197600,229
|
|
20240705,115100,27774299900,197700,197600,197700,197600,372
|
|
20240705,115000,27700772300,197600,197500,197600,197500,574
|
|
20240705,114900,27587372100,197500,197500,197600,197500,214
|
|
20240705,114800,27545096300,197500,197500,197600,197500,176
|
|
20240705,114700,27510332300,197600,197600,197700,197500,418
|
|
20240705,114600,27427734800,197600,197800,197900,197600,292
|
|
20240705,114500,27369984100,197800,197600,197900,197600,471
|
|
20240705,114400,27276848900,197700,197700,197800,197600,340
|
|
20240705,114300,27209630000,197600,197700,197700,197500,173
|
|
20240705,114200,27175444700,197700,197600,197700,197600,117
|
|
20240705,114100,27152321600,197600,197600,197900,197500,302
|
|
20240705,114000,27092608800,197600,197700,198000,197600,820
|
|
20240705,113900,26930437100,197700,197800,197800,197500,292
|
|
20240705,113800,26872703300,197700,197400,197700,197400,1348
|
|
20240705,113700,26606484000,197400,197400,197500,197400,200
|
|
20240705,113600,26567002000,197400,197400,197500,197400,221
|
|
20240705,113500,26523369600,197400,197400,197500,197400,251
|
|
20240705,113400,26473815300,197400,197400,197500,197400,174
|
|
20240705,113300,26439464700,197500,197400,197500,197400,238
|
|
20240705,113200,26392480800,197500,197400,197500,197400,100
|
|
20240705,113100,26372737700,197400,197500,197500,197400,328
|
|
20240705,113000,26307989700,197400,197700,197700,197400,485
|
|
20240705,112900,26212206400,197600,197600,197700,197500,234
|
|
20240705,112800,26165966500,197600,197500,197700,197500,503
|
|
20240705,112700,26066590800,197500,197500,197600,197500,157
|
|
20240705,112600,26035582500,197500,197400,197700,197400,652
|
|
20240705,112500,25906792600,197500,197400,197500,197400,200
|
|
20240705,112400,25867301300,197500,197300,197500,197300,473
|
|
20240705,112300,25773941200,197300,197400,197500,197300,467
|
|
20240705,112200,25681774800,197400,197400,197500,197400,198
|
|
20240705,112100,25642688400,197400,197400,197500,197400,140
|
|
20240705,112000,25615046300,197500,197400,197500,197400,134
|
|
20240705,111900,25588594000,197400,197400,197500,197300,235
|
|
20240705,111800,25542206700,197400,197400,197400,197300,348
|
|
20240705,111700,25473522000,197400,197300,197400,197300,653
|
|
20240705,111600,25344647900,197300,197300,197400,197300,377
|
|
20240705,111500,25270242100,197400,197500,197500,197300,1875
|
|
20240705,111400,24900186800,197400,197400,197500,197400,321
|
|
20240705,111300,24836815500,197400,197400,197500,197400,309
|
|
20240705,111200,24775816400,197400,197400,197500,197400,422
|
|
20240705,111100,24692497900,197400,197400,197500,197400,354
|
|
20240705,111000,24622615100,197500,197300,197500,197300,410
|
|
20240705,110900,24541697400,197300,197300,197400,197300,698
|
|
20240705,110800,24403917700,197300,197300,197400,197300,682
|
|
20240705,110700,24269336600,197400,197400,197400,197300,387
|
|
20240705,110600,24192979700,197400,197400,197400,197300,273
|
|
20240705,110500,24139101000,197400,197400,197400,197300,916
|
|
20240705,110400,23958357800,197300,197400,197400,197300,979
|
|
20240705,110300,23765175400,197300,197300,197400,197300,651
|
|
20240705,110200,23636685500,197400,197300,197500,197300,522
|
|
20240705,110100,23533662300,197300,197400,197400,197300,533
|
|
20240705,110000,23428458100,197400,197400,197500,197400,279
|
|
20240705,105900,23373381300,197400,197400,197500,197400,957
|
|
20240705,105800,23184454800,197400,197400,197500,197400,109
|
|
20240705,105700,23162935800,197400,197400,197500,197400,313
|
|
20240705,105600,23101146800,197400,197400,197500,197400,169
|
|
20240705,105500,23067784800,197400,197400,197500,197300,681
|
|
20240705,105400,22933355500,197400,197400,197500,197400,587
|
|
20240705,105300,22817452700,197400,197500,197500,197400,656
|
|
20240705,105200,22687947900,197400,197500,197500,197400,330
|
|
20240705,105100,22622801400,197400,197400,197500,197400,559
|
|
20240705,105000,22512450400,197500,197400,197500,197400,141
|
|
20240705,104900,22484614500,197400,197400,197500,197400,254
|
|
20240705,104800,22434469200,197400,197400,197500,197400,288
|
|
20240705,104700,22377617500,197400,197300,197500,197300,402
|
|
20240705,104600,22298267800,197400,197400,197400,197300,1036
|
|
20240705,104500,22093825500,197400,197400,197500,197300,2024
|
|
20240705,104400,21694309800,197400,197400,197500,197400,489
|
|
20240705,104300,21597777400,197400,197400,197500,197400,613
|
|
20240705,104200,21476753700,197400,197500,197500,197400,2239
|
|
20240705,104100,21034628100,197500,197500,197600,197500,542
|
|
20240705,104000,20927579800,197500,197500,197600,197500,823
|
|
20240705,103900,20765035000,197500,197600,197600,197500,283
|
|
20240705,103800,20709132000,197500,197500,197600,197500,578
|
|
20240705,103700,20594963200,197600,197600,197600,197500,189
|
|
20240705,103600,20557635000,197500,197500,197600,197500,328
|
|
20240705,103500,20492851000,197500,197600,197600,197500,429
|
|
20240705,103400,20408121200,197500,197500,197600,197500,429
|
|
20240705,103300,20323393500,197500,197500,197600,197400,1150
|
|
20240705,103200,20096321400,197500,197500,197600,197400,1828
|
|
20240705,103100,19735329700,197500,197800,197800,197500,4692
|
|
20240705,103000,18808095100,197700,197800,197900,197700,1810
|
|
20240705,102900,18450114600,197800,197900,198000,197800,1662
|
|
20240705,102800,18121311600,197900,197900,198000,197900,510
|
|
20240705,102700,18020382000,197900,197900,198000,197900,669
|
|
20240705,102600,17887982800,197900,197900,198000,197900,369
|
|
20240705,102500,17814952100,197900,197900,198000,197900,171
|
|
20240705,102400,17781106500,197900,197900,198000,197900,188
|
|
20240705,102300,17743898800,198000,197900,198000,197900,347
|
|
20240705,102200,17675215300,198000,197900,198000,197900,287
|
|
20240705,102100,17618403100,197900,198100,198100,197900,2836
|
|
20240705,102000,17056903900,198000,198200,198200,198000,826
|
|
20240705,101900,16893285000,198100,198100,198200,198100,399
|
|
20240705,101800,16814241500,198100,198100,198200,198100,954
|
|
20240705,101700,16625252400,198200,198200,198200,198100,207
|
|
20240705,101600,16584237100,198100,198200,198200,198100,98
|
|
20240705,101500,16564821100,198200,198100,198200,198100,202
|
|
20240705,101400,16524794400,198100,198100,198200,198100,113
|
|
20240705,101300,16502408100,198200,198100,198200,198100,300
|
|
20240705,101200,16442974000,198100,198000,198100,198000,1210
|
|
20240705,101100,16203281100,198100,198100,198100,198000,417
|
|
20240705,101000,16120692100,198000,198000,198100,198000,183
|
|
20240705,100900,16084446300,198100,198100,198100,198000,175
|
|
20240705,100800,16049785600,198000,198100,198100,198000,599
|
|
20240705,100700,15931178500,198000,198000,198100,198000,306
|
|
20240705,100600,15870583800,198000,198100,198100,198000,309
|
|
20240705,100500,15809382800,198100,198000,198100,198000,360
|
|
20240705,100400,15738091300,198000,198000,198100,197900,295
|
|
20240705,100300,15679685900,198000,198000,198100,197900,569
|
|
20240705,100200,15567048500,198000,198000,198100,198000,508
|
|
20240705,100100,15466463700,198000,198000,198100,198000,609
|
|
20240705,100000,15345880700,198000,198000,198100,198000,324
|
|
20240705,095900,15281720300,198100,198000,198100,197900,408
|
|
20240705,095800,15200950200,197900,198000,198000,197900,311
|
|
20240705,095700,15139401900,198000,198000,198000,197900,542
|
|
20240705,095600,15032117900,198000,198000,198000,197900,1417
|
|
20240705,095500,14751568300,198000,198000,198100,198000,1877
|
|
20240705,095400,14379914000,198000,198300,198300,198000,4815
|
|
20240705,095300,13425949100,198300,198300,198300,198200,339
|
|
20240705,095200,13358755000,198300,198300,198300,198200,783
|
|
20240705,095100,13203543000,198300,198400,198400,198300,1334
|
|
20240705,095000,12939009700,198400,198400,198400,198300,263
|
|
20240705,094900,12886855300,198300,198300,198400,198300,555
|
|
20240705,094800,12776796400,198300,198600,198600,198300,5411
|
|
20240705,094700,11703270800,198600,198600,198700,198500,1047
|
|
20240705,094600,11495338100,198600,198700,198700,198600,268
|
|
20240705,094500,11442110500,198600,198700,198700,198600,124
|
|
20240705,094400,11417478500,198700,198600,198700,198600,119
|
|
20240705,094300,11393844400,198600,198600,198700,198600,451
|
|
20240705,094200,11304265800,198600,198800,198800,198600,325
|
|
20240705,094100,11239695500,198800,198700,198800,198600,669
|
|
20240705,094000,11106779700,198700,198600,198700,198600,622
|
|
20240705,093900,10983248000,198600,198600,198700,198600,144
|
|
20240705,093800,10954647400,198700,198600,198700,198500,137
|
|
20240705,093700,10927438200,198600,198700,198700,198500,342
|
|
20240705,093600,10859516500,198600,198700,198700,198500,214
|
|
20240705,093500,10817025200,198700,198400,198700,198400,522
|
|
20240705,093400,10713422500,198400,198600,198700,198400,7252
|
|
20240705,093300,9273822000,198600,198700,198700,198600,466
|
|
20240705,093200,9181268700,198700,198800,198900,198600,2620
|
|
20240705,093100,8660585500,198800,198900,198900,198800,154
|
|
20240705,093000,8629966500,198800,198900,198900,198800,229
|
|
20240705,092900,8584430200,198900,198800,198900,198800,217
|
|
20240705,092800,8541280800,198800,198800,198900,198800,360
|
|
20240705,092700,8469682700,198800,198800,198900,198800,527
|
|
20240705,092600,8364889400,198800,198700,198900,198700,1353
|
|
20240705,092500,8095936600,198800,198700,198800,198600,684
|
|
20240705,092400,7960002600,198600,198700,198700,198600,816
|
|
20240705,092300,7797888700,198600,198600,198700,198600,900
|
|
20240705,092200,7619110400,198700,198800,198800,198600,599
|
|
20240705,092100,7500088800,198700,198800,199000,198700,373
|
|
20240705,092000,7425933300,198800,198600,199000,198600,598
|
|
20240705,091900,7307086000,198600,199300,199400,198600,9834
|
|
20240705,091800,5351570200,199400,199400,199400,199300,96
|
|
20240705,091700,5332432800,199300,199100,199400,199100,774
|
|
20240705,091600,5178194700,199100,199200,199200,199100,171
|
|
20240705,091500,5144148100,199100,198900,199100,198900,1497
|
|
20240705,091400,4846239600,198800,198700,198900,198700,577
|
|
20240705,091300,4731523700,198800,198800,198900,198700,987
|
|
20240705,091200,4535328200,198800,198900,199000,198800,1715
|
|
20240705,091100,4194323500,199000,198900,199000,198900,330
|
|
20240705,091000,4128678300,199000,199100,199100,198900,1634
|
|
20240705,090900,3803485100,199100,199200,199200,199000,1257
|
|
20240705,090800,3553235000,199300,199200,199400,199100,582
|
|
20240705,090700,3437255100,199100,199000,199300,199000,774
|
|
20240705,090600,3283120600,199100,199100,199200,199000,731
|
|
20240705,090500,3137609800,199100,199100,199400,199100,2134
|
|
20240705,090400,2712507400,199200,199600,199600,199200,1127
|
|
20240705,090300,2487862100,199500,199600,199600,199400,1167
|
|
20240705,090200,2255079800,199500,199100,199800,199100,657
|
|
20240705,090100,2124045200,199100,199400,201000,198800,6912
|
|
20240705,090000,743467600,198700,199700,199700,198400,3684
|