754 lines
44 KiB
CSV
754 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,213100,36775043300,196300,196300,196300,196300,6264
|
|
20240708,213000,36775043300,196300,196300,196300,196300,0
|
|
20240708,212900,36775043300,196300,196300,196300,196300,0
|
|
20240708,212800,36775043300,196300,196300,196300,196300,0
|
|
20240708,212700,36775043300,196300,196300,196300,196300,0
|
|
20240708,212600,36775043300,196300,196300,196300,196300,0
|
|
20240708,212500,36775043300,196300,196300,196300,196300,0
|
|
20240708,212400,36775043300,196300,196300,196300,196300,0
|
|
20240708,212300,36775043300,196300,196300,196300,196300,0
|
|
20240708,212200,36775043300,196300,196300,196300,196300,0
|
|
20240708,212100,36775043300,196300,196300,196300,196300,0
|
|
20240708,212000,36775043300,196300,196300,196300,196300,0
|
|
20240708,211900,36775043300,196300,196300,196300,196300,0
|
|
20240708,211800,36775043300,196300,196300,196300,196300,0
|
|
20240708,211700,36775043300,196300,196300,196300,196300,0
|
|
20240708,211600,36775043300,196300,196300,196300,196300,0
|
|
20240708,211500,36775043300,196300,196300,196300,196300,0
|
|
20240708,211400,36775043300,196300,196300,196300,196300,0
|
|
20240708,211300,36775043300,196300,196300,196300,196300,0
|
|
20240708,211200,36775043300,196300,196300,196300,196300,0
|
|
20240708,211100,36775043300,196300,196300,196300,196300,0
|
|
20240708,211000,36775043300,196300,196300,196300,196300,0
|
|
20240708,210900,36775043300,196300,196300,196300,196300,0
|
|
20240708,210800,36775043300,196300,196300,196300,196300,0
|
|
20240708,210700,36775043300,196300,196300,196300,196300,0
|
|
20240708,210600,36775043300,196300,196300,196300,196300,0
|
|
20240708,210500,36775043300,196300,196300,196300,196300,0
|
|
20240708,210400,36775043300,196300,196300,196300,196300,0
|
|
20240708,210300,36775043300,196300,196300,196300,196300,0
|
|
20240708,210200,36775043300,196300,196300,196300,196300,0
|
|
20240708,210100,36775043300,196300,196300,196300,196300,6264
|
|
20240708,210000,36775043300,196300,196300,196300,196300,0
|
|
20240708,205900,36775043300,196300,196300,196300,196300,0
|
|
20240708,205800,36775043300,196300,196300,196300,196300,0
|
|
20240708,205700,36775043300,196300,196300,196300,196300,0
|
|
20240708,205600,36775043300,196300,196300,196300,196300,0
|
|
20240708,205500,36775043300,196300,196300,196300,196300,0
|
|
20240708,205400,36775043300,196300,196300,196300,196300,0
|
|
20240708,205300,36775043300,196300,196300,196300,196300,0
|
|
20240708,205200,36775043300,196300,196300,196300,196300,0
|
|
20240708,205100,36775043300,196300,196300,196300,196300,0
|
|
20240708,205000,36775043300,196300,196300,196300,196300,0
|
|
20240708,204900,36775043300,196300,196300,196300,196300,0
|
|
20240708,204800,36775043300,196300,196300,196300,196300,0
|
|
20240708,204700,36775043300,196300,196300,196300,196300,0
|
|
20240708,204600,36775043300,196300,196300,196300,196300,0
|
|
20240708,204500,36775043300,196300,196300,196300,196300,0
|
|
20240708,204400,36775043300,196300,196300,196300,196300,0
|
|
20240708,204300,36775043300,196300,196300,196300,196300,0
|
|
20240708,204200,36775043300,196300,196300,196300,196300,0
|
|
20240708,204100,36775043300,196300,196300,196300,196300,0
|
|
20240708,204000,36775043300,196300,196300,196300,196300,0
|
|
20240708,203900,36775043300,196300,196300,196300,196300,0
|
|
20240708,203800,36775043300,196300,196300,196300,196300,0
|
|
20240708,203700,36775043300,196300,196300,196300,196300,0
|
|
20240708,203600,36775043300,196300,196300,196300,196300,0
|
|
20240708,203500,36775043300,196300,196300,196300,196300,0
|
|
20240708,203400,36775043300,196300,196300,196300,196300,0
|
|
20240708,203300,36775043300,196300,196300,196300,196300,0
|
|
20240708,203200,36775043300,196300,196300,196300,196300,0
|
|
20240708,203100,36775043300,196300,196300,196300,196300,6264
|
|
20240708,203000,36775043300,196300,196300,196300,196300,0
|
|
20240708,202900,36775043300,196300,196300,196300,196300,0
|
|
20240708,202800,36775043300,196300,196300,196300,196300,0
|
|
20240708,202700,36775043300,196300,196300,196300,196300,0
|
|
20240708,202600,36775043300,196300,196300,196300,196300,0
|
|
20240708,202500,36775043300,196300,196300,196300,196300,0
|
|
20240708,202400,36775043300,196300,196300,196300,196300,0
|
|
20240708,202300,36775043300,196300,196300,196300,196300,0
|
|
20240708,202200,36775043300,196300,196300,196300,196300,0
|
|
20240708,202100,36775043300,196300,196300,196300,196300,0
|
|
20240708,202000,36775043300,196300,196300,196300,196300,0
|
|
20240708,201900,36775043300,196300,196300,196300,196300,0
|
|
20240708,201800,36775043300,196300,196300,196300,196300,0
|
|
20240708,201700,36775043300,196300,196300,196300,196300,0
|
|
20240708,201600,36775043300,196300,196300,196300,196300,0
|
|
20240708,201500,36775043300,196300,196300,196300,196300,0
|
|
20240708,201400,36775043300,196300,196300,196300,196300,0
|
|
20240708,201300,36775043300,196300,196300,196300,196300,0
|
|
20240708,201200,36775043300,196300,196300,196300,196300,0
|
|
20240708,201100,36775043300,196300,196300,196300,196300,0
|
|
20240708,201000,36775043300,196300,196300,196300,196300,0
|
|
20240708,200900,36775043300,196300,196300,196300,196300,0
|
|
20240708,200800,36775043300,196300,196300,196300,196300,0
|
|
20240708,200700,36775043300,196300,196300,196300,196300,0
|
|
20240708,200600,36775043300,196300,196300,196300,196300,0
|
|
20240708,200500,36775043300,196300,196300,196300,196300,0
|
|
20240708,200400,36775043300,196300,196300,196300,196300,0
|
|
20240708,200300,36775043300,196300,196300,196300,196300,0
|
|
20240708,200200,36775043300,196300,196300,196300,196300,0
|
|
20240708,200100,36775043300,196300,196300,196300,196300,6264
|
|
20240708,200000,36775043300,196300,196300,196300,196300,0
|
|
20240708,195900,36775043300,196300,196300,196300,196300,0
|
|
20240708,195800,36775043300,196300,196300,196300,196300,0
|
|
20240708,195700,36775043300,196300,196300,196300,196300,0
|
|
20240708,195600,36775043300,196300,196300,196300,196300,0
|
|
20240708,195500,36775043300,196300,196300,196300,196300,0
|
|
20240708,195400,36775043300,196300,196300,196300,196300,0
|
|
20240708,195300,36775043300,196300,196300,196300,196300,0
|
|
20240708,195200,36775043300,196300,196300,196300,196300,0
|
|
20240708,195100,36775043300,196300,196300,196300,196300,0
|
|
20240708,195000,36775043300,196300,196300,196300,196300,0
|
|
20240708,194900,36775043300,196300,196300,196300,196300,0
|
|
20240708,194800,36775043300,196300,196300,196300,196300,0
|
|
20240708,194700,36775043300,196300,196300,196300,196300,0
|
|
20240708,194600,36775043300,196300,196300,196300,196300,0
|
|
20240708,194500,36775043300,196300,196300,196300,196300,0
|
|
20240708,194400,36775043300,196300,196300,196300,196300,0
|
|
20240708,194300,36775043300,196300,196300,196300,196300,0
|
|
20240708,194200,36775043300,196300,196300,196300,196300,0
|
|
20240708,194100,36775043300,196300,196300,196300,196300,0
|
|
20240708,194000,36775043300,196300,196300,196300,196300,0
|
|
20240708,193900,36775043300,196300,196300,196300,196300,0
|
|
20240708,193800,36775043300,196300,196300,196300,196300,0
|
|
20240708,193700,36775043300,196300,196300,196300,196300,0
|
|
20240708,193600,36775043300,196300,196300,196300,196300,0
|
|
20240708,193500,36775043300,196300,196300,196300,196300,0
|
|
20240708,193400,36775043300,196300,196300,196300,196300,0
|
|
20240708,193300,36775043300,196300,196300,196300,196300,0
|
|
20240708,193200,36775043300,196300,196300,196300,196300,0
|
|
20240708,193100,36775043300,196300,196300,196300,196300,6264
|
|
20240708,193000,36775043300,196300,196300,196300,196300,0
|
|
20240708,192900,36775043300,196300,196300,196300,196300,0
|
|
20240708,192800,36775043300,196300,196300,196300,196300,0
|
|
20240708,192700,36775043300,196300,196300,196300,196300,0
|
|
20240708,192600,36775043300,196300,196300,196300,196300,0
|
|
20240708,192500,36775043300,196300,196300,196300,196300,0
|
|
20240708,192400,36775043300,196300,196300,196300,196300,0
|
|
20240708,192300,36775043300,196300,196300,196300,196300,0
|
|
20240708,192200,36775043300,196300,196300,196300,196300,0
|
|
20240708,192100,36775043300,196300,196300,196300,196300,0
|
|
20240708,192000,36775043300,196300,196300,196300,196300,0
|
|
20240708,191900,36775043300,196300,196300,196300,196300,0
|
|
20240708,191800,36775043300,196300,196300,196300,196300,0
|
|
20240708,191700,36775043300,196300,196300,196300,196300,0
|
|
20240708,191600,36775043300,196300,196300,196300,196300,0
|
|
20240708,191500,36775043300,196300,196300,196300,196300,0
|
|
20240708,191400,36775043300,196300,196300,196300,196300,0
|
|
20240708,191300,36775043300,196300,196300,196300,196300,0
|
|
20240708,191200,36775043300,196300,196300,196300,196300,0
|
|
20240708,191100,36775043300,196300,196300,196300,196300,0
|
|
20240708,191000,36775043300,196300,196300,196300,196300,0
|
|
20240708,190900,36775043300,196300,196300,196300,196300,0
|
|
20240708,190800,36775043300,196300,196300,196300,196300,0
|
|
20240708,190700,36775043300,196300,196300,196300,196300,0
|
|
20240708,190600,36775043300,196300,196300,196300,196300,0
|
|
20240708,190500,36775043300,196300,196300,196300,196300,0
|
|
20240708,190400,36775043300,196300,196300,196300,196300,0
|
|
20240708,190300,36775043300,196300,196300,196300,196300,0
|
|
20240708,190200,36775043300,196300,196300,196300,196300,0
|
|
20240708,190100,36775043300,196300,196300,196300,196300,6264
|
|
20240708,190000,36775043300,196300,196300,196300,196300,0
|
|
20240708,185900,36775043300,196300,196300,196300,196300,0
|
|
20240708,185800,36775043300,196300,196300,196300,196300,0
|
|
20240708,185700,36775043300,196300,196300,196300,196300,0
|
|
20240708,185600,36775043300,196300,196300,196300,196300,0
|
|
20240708,185500,36775043300,196300,196300,196300,196300,0
|
|
20240708,185400,36775043300,196300,196300,196300,196300,0
|
|
20240708,185300,36775043300,196300,196300,196300,196300,0
|
|
20240708,185200,36775043300,196300,196300,196300,196300,0
|
|
20240708,185100,36775043300,196300,196300,196300,196300,0
|
|
20240708,185000,36775043300,196300,196300,196300,196300,0
|
|
20240708,184900,36775043300,196300,196300,196300,196300,0
|
|
20240708,184800,36775043300,196300,196300,196300,196300,0
|
|
20240708,184700,36775043300,196300,196300,196300,196300,0
|
|
20240708,184600,36775043300,196300,196300,196300,196300,0
|
|
20240708,184500,36775043300,196300,196300,196300,196300,0
|
|
20240708,184400,36775043300,196300,196300,196300,196300,0
|
|
20240708,184300,36775043300,196300,196300,196300,196300,0
|
|
20240708,184200,36775043300,196300,196300,196300,196300,0
|
|
20240708,184100,36775043300,196300,196300,196300,196300,0
|
|
20240708,184000,36775043300,196300,196300,196300,196300,0
|
|
20240708,183900,36775043300,196300,196300,196300,196300,0
|
|
20240708,183800,36775043300,196300,196300,196300,196300,0
|
|
20240708,183700,36775043300,196300,196300,196300,196300,0
|
|
20240708,183600,36775043300,196300,196300,196300,196300,0
|
|
20240708,183500,36775043300,196300,196300,196300,196300,0
|
|
20240708,183400,36775043300,196300,196300,196300,196300,0
|
|
20240708,183300,36775043300,196300,196300,196300,196300,0
|
|
20240708,183200,36775043300,196300,196300,196300,196300,0
|
|
20240708,183100,36775043300,196300,196300,196300,196300,6264
|
|
20240708,183000,36775043300,196300,196300,196300,196300,0
|
|
20240708,182900,36775043300,196300,196300,196300,196300,0
|
|
20240708,182800,36775043300,196300,196300,196300,196300,0
|
|
20240708,182700,36775043300,196300,196300,196300,196300,0
|
|
20240708,182600,36775043300,196300,196300,196300,196300,0
|
|
20240708,182500,36775043300,196300,196300,196300,196300,0
|
|
20240708,182400,36775043300,196300,196300,196300,196300,0
|
|
20240708,182300,36775043300,196300,196300,196300,196300,0
|
|
20240708,182200,36775043300,196300,196300,196300,196300,0
|
|
20240708,182100,36775043300,196300,196300,196300,196300,0
|
|
20240708,182000,36775043300,196300,196300,196300,196300,0
|
|
20240708,181900,36775043300,196300,196300,196300,196300,0
|
|
20240708,181800,36775043300,196300,196300,196300,196300,0
|
|
20240708,181700,36775043300,196300,196300,196300,196300,0
|
|
20240708,181600,36775043300,196300,196300,196300,196300,0
|
|
20240708,181500,36775043300,196300,196300,196300,196300,0
|
|
20240708,181400,36775043300,196300,196300,196300,196300,0
|
|
20240708,181300,36775043300,196300,196300,196300,196300,0
|
|
20240708,181200,36775043300,196300,196300,196300,196300,0
|
|
20240708,181100,36775043300,196300,196300,196300,196300,0
|
|
20240708,181000,36775043300,196300,196300,196300,196300,0
|
|
20240708,180900,36775043300,196300,196300,196300,196300,0
|
|
20240708,180800,36775043300,196300,196300,196300,196300,0
|
|
20240708,180700,36775043300,196300,196300,196300,196300,0
|
|
20240708,180600,36775043300,196300,196300,196300,196300,0
|
|
20240708,180500,36775043300,196300,196300,196300,196300,0
|
|
20240708,180400,36775043300,196300,196300,196300,196300,0
|
|
20240708,180300,36775043300,196300,196300,196300,196300,0
|
|
20240708,180200,36775043300,196300,196300,196300,196300,0
|
|
20240708,180100,36775043300,196300,196300,196300,196300,6264
|
|
20240708,180000,36775043300,196300,196300,196300,196300,0
|
|
20240708,175900,36775043300,196300,196300,196300,196300,0
|
|
20240708,175800,36775043300,196300,196300,196300,196300,0
|
|
20240708,175700,36775043300,196300,196300,196300,196300,0
|
|
20240708,175600,36775043300,196300,196300,196300,196300,0
|
|
20240708,175500,36775043300,196300,196300,196300,196300,0
|
|
20240708,175400,36775043300,196300,196300,196300,196300,0
|
|
20240708,175300,36775043300,196300,196300,196300,196300,0
|
|
20240708,175200,36775043300,196300,196300,196300,196300,0
|
|
20240708,175100,36775043300,196300,196300,196300,196300,0
|
|
20240708,175000,36775043300,196300,196300,196300,196300,0
|
|
20240708,174900,36775043300,196300,196300,196300,196300,0
|
|
20240708,174800,36775043300,196300,196300,196300,196300,0
|
|
20240708,174700,36775043300,196300,196300,196300,196300,0
|
|
20240708,174600,36775043300,196300,196300,196300,196300,0
|
|
20240708,174500,36775043300,196300,196300,196300,196300,0
|
|
20240708,174400,36775043300,196300,196300,196300,196300,0
|
|
20240708,174300,36775043300,196300,196300,196300,196300,0
|
|
20240708,174200,36775043300,196300,196300,196300,196300,0
|
|
20240708,174100,36775043300,196300,196300,196300,196300,0
|
|
20240708,174000,36775043300,196300,196300,196300,196300,0
|
|
20240708,173900,36775043300,196300,196300,196300,196300,0
|
|
20240708,173800,36775043300,196300,196300,196300,196300,0
|
|
20240708,173700,36775043300,196300,196300,196300,196300,0
|
|
20240708,173600,36775043300,196300,196300,196300,196300,0
|
|
20240708,173500,36775043300,196300,196300,196300,196300,0
|
|
20240708,173400,36775043300,196300,196300,196300,196300,0
|
|
20240708,173300,36775043300,196300,196300,196300,196300,0
|
|
20240708,173200,36775043300,196300,196300,196300,196300,0
|
|
20240708,173100,36775043300,196300,196300,196300,196300,6264
|
|
20240708,173000,36775043300,196300,196300,196300,196300,0
|
|
20240708,172900,36775043300,196300,196300,196300,196300,0
|
|
20240708,172800,36775043300,196300,196300,196300,196300,0
|
|
20240708,172700,36775043300,196300,196300,196300,196300,0
|
|
20240708,172600,36775043300,196300,196300,196300,196300,0
|
|
20240708,172500,36775043300,196300,196300,196300,196300,0
|
|
20240708,172400,36775043300,196300,196300,196300,196300,0
|
|
20240708,172300,36775043300,196300,196300,196300,196300,0
|
|
20240708,172200,36775043300,196300,196300,196300,196300,0
|
|
20240708,172100,36775043300,196300,196300,196300,196300,0
|
|
20240708,172000,36775043300,196300,196300,196300,196300,0
|
|
20240708,171900,36775043300,196300,196300,196300,196300,0
|
|
20240708,171800,36775043300,196300,196300,196300,196300,0
|
|
20240708,171700,36775043300,196300,196300,196300,196300,0
|
|
20240708,171600,36775043300,196300,196300,196300,196300,0
|
|
20240708,171500,36775043300,196300,196300,196300,196300,0
|
|
20240708,171400,36775043300,196300,196300,196300,196300,0
|
|
20240708,171300,36775043300,196300,196300,196300,196300,0
|
|
20240708,171200,36775043300,196300,196300,196300,196300,0
|
|
20240708,171100,36775043300,196300,196300,196300,196300,0
|
|
20240708,171000,36775043300,196300,196300,196300,196300,0
|
|
20240708,170900,36775043300,196300,196300,196300,196300,0
|
|
20240708,170800,36775043300,196300,196300,196300,196300,0
|
|
20240708,170700,36775043300,196300,196300,196300,196300,0
|
|
20240708,170600,36775043300,196300,196300,196300,196300,0
|
|
20240708,170500,36775043300,196300,196300,196300,196300,0
|
|
20240708,170400,36775043300,196300,196300,196300,196300,0
|
|
20240708,170300,36775043300,196300,196300,196300,196300,0
|
|
20240708,170200,36775043300,196300,196300,196300,196300,0
|
|
20240708,170100,36775043300,196300,196300,196300,196300,6264
|
|
20240708,170000,36775043300,196300,196300,196300,196300,0
|
|
20240708,165900,36775043300,196300,196300,196300,196300,0
|
|
20240708,165800,36775043300,196300,196300,196300,196300,0
|
|
20240708,165700,36775043300,196300,196300,196300,196300,0
|
|
20240708,165600,36775043300,196300,196300,196300,196300,0
|
|
20240708,165500,36775043300,196300,196300,196300,196300,0
|
|
20240708,165400,36775043300,196300,196300,196300,196300,0
|
|
20240708,165300,36775043300,196300,196300,196300,196300,0
|
|
20240708,165200,36775043300,196300,196300,196300,196300,0
|
|
20240708,165100,36775043300,196300,196300,196300,196300,0
|
|
20240708,165000,36775043300,196300,196300,196300,196300,0
|
|
20240708,164900,36775043300,196300,196300,196300,196300,0
|
|
20240708,164800,36775043300,196300,196300,196300,196300,0
|
|
20240708,164700,36775043300,196300,196300,196300,196300,0
|
|
20240708,164600,36775043300,196300,196300,196300,196300,0
|
|
20240708,164500,36775043300,196300,196300,196300,196300,0
|
|
20240708,164400,36775043300,196300,196300,196300,196300,0
|
|
20240708,164300,36775043300,196300,196300,196300,196300,0
|
|
20240708,164200,36775043300,196300,196300,196300,196300,0
|
|
20240708,164100,36775043300,196300,196300,196300,196300,0
|
|
20240708,164000,36775043300,196300,196300,196300,196300,0
|
|
20240708,163900,36775043300,196300,196300,196300,196300,0
|
|
20240708,163800,36775043300,196300,196300,196300,196300,0
|
|
20240708,163700,36775043300,196300,196300,196300,196300,0
|
|
20240708,163600,36775043300,196300,196300,196300,196300,0
|
|
20240708,163500,36775043300,196300,196300,196300,196300,0
|
|
20240708,163400,36775043300,196300,196300,196300,196300,0
|
|
20240708,163300,36775043300,196300,196300,196300,196300,0
|
|
20240708,163200,36775043300,196300,196300,196300,196300,0
|
|
20240708,163100,36775043300,196300,196300,196300,196300,6264
|
|
20240708,163000,36775043300,196300,196300,196300,196300,0
|
|
20240708,162900,36775043300,196300,196300,196300,196300,0
|
|
20240708,162800,36775043300,196300,196300,196300,196300,0
|
|
20240708,162700,36775043300,196300,196300,196300,196300,0
|
|
20240708,162600,36775043300,196300,196300,196300,196300,0
|
|
20240708,162500,36775043300,196300,196300,196300,196300,0
|
|
20240708,162400,36775043300,196300,196300,196300,196300,0
|
|
20240708,162300,36775043300,196300,196300,196300,196300,0
|
|
20240708,162200,36775043300,196300,196300,196300,196300,0
|
|
20240708,162100,36775043300,196300,196300,196300,196300,0
|
|
20240708,162000,36775043300,196300,196300,196300,196300,0
|
|
20240708,161900,36775043300,196300,196300,196300,196300,0
|
|
20240708,161800,36775043300,196300,196300,196300,196300,0
|
|
20240708,161700,36775043300,196300,196300,196300,196300,0
|
|
20240708,161600,36775043300,196300,196300,196300,196300,0
|
|
20240708,161500,36775043300,196300,196300,196300,196300,0
|
|
20240708,161400,36775043300,196300,196300,196300,196300,0
|
|
20240708,161300,36775043300,196300,196300,196300,196300,0
|
|
20240708,161200,36775043300,196300,196300,196300,196300,0
|
|
20240708,161100,36775043300,196300,196300,196300,196300,0
|
|
20240708,161000,36775043300,196300,196300,196300,196300,0
|
|
20240708,160900,36775043300,196300,196300,196300,196300,0
|
|
20240708,160800,36775043300,196300,196300,196300,196300,0
|
|
20240708,160700,36775043300,196300,196300,196300,196300,0
|
|
20240708,160600,36775043300,196300,196300,196300,196300,0
|
|
20240708,160500,36775043300,196300,196300,196300,196300,0
|
|
20240708,160400,36775043300,196300,196300,196300,196300,0
|
|
20240708,160300,36775043300,196300,196300,196300,196300,0
|
|
20240708,160200,36775043300,196300,196300,196300,196300,0
|
|
20240708,160100,36775043300,196300,196300,196300,196300,6264
|
|
20240708,160000,36775043300,196300,196300,196300,196300,0
|
|
20240708,155900,36775043300,196300,196300,196300,196300,0
|
|
20240708,155800,36775043300,196300,196300,196300,196300,0
|
|
20240708,155700,36775043300,196300,196300,196300,196300,0
|
|
20240708,155600,36775043300,196300,196300,196300,196300,0
|
|
20240708,155500,36775043300,196300,196300,196300,196300,0
|
|
20240708,155400,36775043300,196300,196300,196300,196300,0
|
|
20240708,155300,36775043300,196300,196300,196300,196300,0
|
|
20240708,155200,36775043300,196300,196300,196300,196300,0
|
|
20240708,155100,36775043300,196300,196300,196300,196300,0
|
|
20240708,155000,36775043300,196300,196300,196300,196300,0
|
|
20240708,154900,36775043300,196300,196300,196300,196300,0
|
|
20240708,154800,36775043300,196300,196300,196300,196300,0
|
|
20240708,154700,36775043300,196300,196300,196300,196300,0
|
|
20240708,154600,36775043300,196300,196300,196300,196300,0
|
|
20240708,154500,36775043300,196300,196300,196300,196300,0
|
|
20240708,154400,36775043300,196300,196300,196300,196300,0
|
|
20240708,154300,36775043300,196300,196300,196300,196300,0
|
|
20240708,154200,36775043300,196300,196300,196300,196300,0
|
|
20240708,154100,36775043300,196300,196300,196300,196300,0
|
|
20240708,154000,36775043300,196300,196300,196300,196300,0
|
|
20240708,153900,36775043300,196300,196300,196300,196300,0
|
|
20240708,153800,36775043300,196300,196300,196300,196300,0
|
|
20240708,153700,36775043300,196300,196300,196300,196300,0
|
|
20240708,153600,36775043300,196300,196300,196300,196300,0
|
|
20240708,153500,36775043300,196300,196300,196300,196300,0
|
|
20240708,153400,36775043300,196300,196300,196300,196300,0
|
|
20240708,153300,36775043300,196300,196300,196300,196300,0
|
|
20240708,153200,36775043300,196300,196300,196300,196300,0
|
|
20240708,153100,36775043300,196300,196300,196300,196300,6264
|
|
20240708,153000,36775043300,196300,196300,196300,196300,6264
|
|
20240708,152900,35545420100,196300,196300,196300,196300,0
|
|
20240708,152800,35545420100,196300,196300,196300,196300,0
|
|
20240708,152700,35545420100,196300,196300,196300,196300,0
|
|
20240708,152600,35545420100,196300,196300,196300,196300,0
|
|
20240708,152500,35545420100,196300,196300,196300,196300,0
|
|
20240708,152400,35545420100,196300,196300,196300,196300,0
|
|
20240708,152300,35545420100,196300,196300,196300,196300,0
|
|
20240708,152200,35545420100,196300,196300,196300,196300,0
|
|
20240708,152100,35545420100,196300,196300,196300,196300,0
|
|
20240708,152000,35545420100,196300,196300,196300,196300,0
|
|
20240708,151900,35545420100,196300,196200,196300,196100,976
|
|
20240708,151800,35353910500,196200,196100,196200,196100,234
|
|
20240708,151700,35308015300,196100,196100,196200,196100,802
|
|
20240708,151600,35150707500,196100,196200,196200,196100,719
|
|
20240708,151500,35009690800,196200,196200,196300,196200,660
|
|
20240708,151400,34880198700,196200,196200,196300,196100,768
|
|
20240708,151300,34729525200,196200,196100,196200,196100,308
|
|
20240708,151200,34669109300,196200,196100,196200,196100,313
|
|
20240708,151100,34607715400,196100,196200,196200,196100,559
|
|
20240708,151000,34498058700,196200,196100,196200,196100,471
|
|
20240708,150900,34405691800,196100,196100,196200,196100,299
|
|
20240708,150800,34347052500,196100,196200,196300,196100,1532
|
|
20240708,150700,34046499400,196200,196200,196300,196200,503
|
|
20240708,150600,33947806600,196200,196300,196300,196200,877
|
|
20240708,150500,33775734100,196200,196300,196300,196200,232
|
|
20240708,150400,33730204000,196300,196200,196400,196200,244
|
|
20240708,150300,33682305400,196300,196200,196300,196200,219
|
|
20240708,150200,33639329300,196300,196200,196300,196200,334
|
|
20240708,150100,33573782200,196200,196200,196400,196200,286
|
|
20240708,150000,33517655400,196200,196200,196300,196200,593
|
|
20240708,145900,33401266700,196200,196200,196300,196200,340
|
|
20240708,145800,33334545300,196200,196300,196400,196200,355
|
|
20240708,145700,33264854800,196300,196300,196400,196300,341
|
|
20240708,145600,33197911600,196300,196200,196400,196200,521
|
|
20240708,145500,33095653200,196200,196200,196300,196200,291
|
|
20240708,145400,33038555700,196200,196200,196300,196200,577
|
|
20240708,145300,32925340800,196200,196200,196300,196200,1554
|
|
20240708,145200,32620441400,196200,196200,196300,196200,224
|
|
20240708,145100,32576481700,196200,196200,196300,196200,196
|
|
20240708,145000,32538021500,196200,196200,196300,196200,253
|
|
20240708,144900,32488362500,196300,196300,196300,196200,137
|
|
20240708,144800,32461477700,196300,196200,196300,196200,318
|
|
20240708,144700,32399071800,196200,196200,196300,196200,218
|
|
20240708,144600,32356287700,196200,196300,196300,196200,264
|
|
20240708,144500,32304474500,196200,196200,196300,196200,306
|
|
20240708,144400,32244423700,196200,196200,196300,196200,847
|
|
20240708,144300,32078238900,196200,196300,196300,196200,401
|
|
20240708,144200,31999543100,196300,196200,196400,196200,199
|
|
20240708,144100,31960483400,196300,196200,196400,196200,309
|
|
20240708,144000,31899831700,196300,196300,196300,196200,178
|
|
20240708,143900,31864902500,196300,196200,196300,196200,386
|
|
20240708,143800,31789158100,196300,196300,196300,196200,185
|
|
20240708,143700,31752854000,196300,196300,196400,196200,259
|
|
20240708,143600,31702028200,196300,196200,196300,196200,197
|
|
20240708,143500,31663368600,196300,196200,196300,196200,197
|
|
20240708,143400,31624712400,196200,196300,196400,196200,606
|
|
20240708,143300,31505772500,196300,196300,196400,196300,413
|
|
20240708,143200,31424694800,196300,196300,196400,196300,469
|
|
20240708,143100,31332626900,196300,196300,196400,196300,227
|
|
20240708,143000,31288062100,196300,196300,196400,196300,285
|
|
20240708,142900,31232112400,196300,196300,196400,196300,225
|
|
20240708,142800,31187938100,196300,196300,196400,196300,252
|
|
20240708,142700,31138465100,196300,196300,196400,196300,209
|
|
20240708,142600,31097434600,196300,196300,196400,196300,226
|
|
20240708,142500,31053067500,196300,196300,196400,196300,421
|
|
20240708,142400,30970417200,196400,196300,196400,196300,224
|
|
20240708,142300,30926438600,196300,196300,196400,196300,210
|
|
20240708,142200,30885212100,196300,196300,196400,196300,192
|
|
20240708,142100,30847517700,196300,196300,196400,196300,240
|
|
20240708,142000,30800399300,196400,196500,196500,196300,555
|
|
20240708,141900,30691394200,196400,196400,196500,196400,320
|
|
20240708,141800,30628543000,196400,196400,196500,196400,322
|
|
20240708,141700,30565295400,196500,196400,196500,196400,496
|
|
20240708,141600,30467874900,196400,196400,196600,196400,201
|
|
20240708,141500,30428388500,196400,196400,196600,196400,187
|
|
20240708,141400,30391650000,196400,196400,196500,196400,174
|
|
20240708,141300,30357466300,196400,196500,196600,196400,207
|
|
20240708,141200,30316799300,196500,196400,196500,196400,403
|
|
20240708,141100,30237625700,196400,196400,196500,196400,355
|
|
20240708,141000,30167897100,196500,196400,196600,196400,118
|
|
20240708,140900,30144710500,196400,196400,196600,196400,196
|
|
20240708,140800,30106201300,196400,196500,196600,196400,196
|
|
20240708,140700,30067691000,196500,196500,196500,196400,243
|
|
20240708,140600,30019945700,196500,196500,196600,196400,203
|
|
20240708,140500,29980058400,196600,196500,196600,196400,242
|
|
20240708,140400,29932503800,196500,196500,196500,196400,257
|
|
20240708,140300,29882020400,196500,196400,196500,196400,248
|
|
20240708,140200,29833295900,196500,196500,196500,196400,190
|
|
20240708,140100,29795973700,196400,196500,196500,196400,245
|
|
20240708,140000,29747850100,196500,196400,196500,196400,242
|
|
20240708,135900,29700309500,196400,196400,196500,196400,348
|
|
20240708,135800,29631941000,196400,196500,196600,196400,1289
|
|
20240708,135700,29378692400,196500,196500,196600,196500,166
|
|
20240708,135600,29346067500,196500,196500,196600,196500,230
|
|
20240708,135500,29300866900,196500,196500,196600,196400,361
|
|
20240708,135400,29229928400,196400,196400,196500,196400,282
|
|
20240708,135300,29174538200,196500,196500,196500,196400,179
|
|
20240708,135200,29139378600,196500,196400,196500,196400,168
|
|
20240708,135100,29106377200,196500,196400,196500,196400,196
|
|
20240708,135000,29067876700,196500,196400,196500,196400,439
|
|
20240708,134900,28981631800,196400,196400,196500,196400,302
|
|
20240708,134800,28922313400,196400,196400,196500,196400,126
|
|
20240708,134700,28897562600,196400,196500,196600,196400,257
|
|
20240708,134600,28847068200,196500,196400,196500,196400,157
|
|
20240708,134500,28816221600,196400,196400,196600,196400,281
|
|
20240708,134400,28760996200,196400,196500,196600,196400,285
|
|
20240708,134300,28704993100,196500,196500,196600,196500,259
|
|
20240708,134200,28654093700,196500,196600,196600,196500,296
|
|
20240708,134100,28595911400,196600,196500,196600,196500,194
|
|
20240708,134000,28557775200,196500,196600,196700,196500,289
|
|
20240708,133900,28500959100,196600,196500,196700,196500,360
|
|
20240708,133800,28430180900,196500,196500,196600,196500,339
|
|
20240708,133700,28363539900,196500,196500,196500,196400,679
|
|
20240708,133600,28230126600,196400,196400,196500,196300,209
|
|
20240708,133500,28189080100,196400,196300,196500,196300,233
|
|
20240708,133400,28143314800,196300,196300,196400,196300,241
|
|
20240708,133300,28095989200,196300,196400,196400,196300,465
|
|
20240708,133200,28004684900,196300,196500,196500,196300,253
|
|
20240708,133100,27954996400,196400,196500,196500,196400,184
|
|
20240708,133000,27918856500,196500,196400,196500,196400,261
|
|
20240708,132900,27867592800,196400,196400,196500,196400,726
|
|
20240708,132800,27725002400,196400,196400,196500,196400,188
|
|
20240708,132700,27688075900,196500,196400,196500,196300,189
|
|
20240708,132600,27650953200,196300,196400,196400,196300,353
|
|
20240708,132500,27581643900,196300,196400,196500,196300,263
|
|
20240708,132400,27529985000,196400,196400,196500,196400,239
|
|
20240708,132300,27483041500,196400,196400,196500,196400,248
|
|
20240708,132200,27434316300,196500,196500,196500,196400,389
|
|
20240708,132100,27357901000,196400,196500,196500,196400,141
|
|
20240708,132000,27330204300,196400,196400,196500,196400,189
|
|
20240708,131900,27293081500,196500,196400,196500,196400,326
|
|
20240708,131800,27229041300,196400,196500,196500,196400,388
|
|
20240708,131700,27152815100,196400,196400,196500,196400,287
|
|
20240708,131600,27096436800,196400,196400,196500,196400,303
|
|
20240708,131500,27036908500,196500,196400,196500,196400,294
|
|
20240708,131400,26979156900,196400,196400,196500,196400,144
|
|
20240708,131300,26950869700,196400,196300,196500,196300,262
|
|
20240708,131200,26899407000,196400,196400,196400,196300,281
|
|
20240708,131100,26844227300,196400,196300,196500,196300,147
|
|
20240708,131000,26815361000,196300,196300,196400,196300,256
|
|
20240708,130900,26765086600,196400,196300,196400,196300,254
|
|
20240708,130800,26715219900,196300,196300,196400,196300,219
|
|
20240708,130700,26672229300,196300,196300,196400,196300,549
|
|
20240708,130600,26564452800,196300,196300,196400,196300,125
|
|
20240708,130500,26539909800,196300,196400,196500,196300,341
|
|
20240708,130400,26472938600,196500,196400,196500,196400,111
|
|
20240708,130300,26451137300,196400,196400,196400,196400,54
|
|
20240708,130200,26440531700,196400,196400,196500,196400,304
|
|
20240708,130100,26380825100,196400,196300,196400,196300,128
|
|
20240708,130000,26355692500,196300,196300,196400,196300,77
|
|
20240708,125900,26340575900,196400,196400,196400,196300,57
|
|
20240708,125800,26329383400,196400,196400,196400,196300,262
|
|
20240708,125700,26277937100,196400,196400,196400,196300,99
|
|
20240708,125600,26258499100,196300,196300,196400,196300,113
|
|
20240708,125500,26236316900,196300,196300,196400,196300,80
|
|
20240708,125400,26220612800,196300,196300,196400,196300,84
|
|
20240708,125300,26204119200,196300,196300,196400,196300,120
|
|
20240708,125200,26180558900,196300,196300,196400,196300,22
|
|
20240708,125100,26176240000,196300,196300,196300,196200,138
|
|
20240708,125000,26149152400,196300,196200,196300,196200,128
|
|
20240708,124900,26124029900,196300,196200,196300,196200,227
|
|
20240708,124800,26079483500,196200,196200,196200,196200,125
|
|
20240708,124700,26054958500,196200,196200,196300,196200,262
|
|
20240708,124600,26003552100,196200,196300,196300,196200,171
|
|
20240708,124500,25969990200,196300,196200,196300,196200,118
|
|
20240708,124400,25946830000,196200,196300,196300,196200,92
|
|
20240708,124300,25928778100,196200,196300,196300,196200,116
|
|
20240708,124200,25906013800,196200,196300,196300,196200,45
|
|
20240708,124100,25897183800,196300,196300,196300,196200,149
|
|
20240708,124000,25867939500,196300,196300,196300,196200,118
|
|
20240708,123900,25844779800,196200,196200,196300,196200,118
|
|
20240708,123800,25821622300,196200,196200,196300,196200,81
|
|
20240708,123700,25805728800,196200,196300,196300,196200,81
|
|
20240708,123600,25789833200,196200,196200,196300,196200,134
|
|
20240708,123500,25763540700,196300,196300,196300,196200,132
|
|
20240708,123400,25737632000,196200,196200,196300,196200,72
|
|
20240708,123300,25723503800,196300,196300,196400,196200,75
|
|
20240708,123200,25708781800,196400,196300,196400,196200,107
|
|
20240708,123100,25687777200,196300,196300,196400,196200,151
|
|
20240708,123000,25658143200,196300,196200,196300,196200,226
|
|
20240708,122900,25613779900,196200,196300,196300,196200,109
|
|
20240708,122800,25592388100,196300,196200,196300,196200,270
|
|
20240708,122700,25539394900,196200,196300,196300,196200,228
|
|
20240708,122600,25494642600,196300,196300,196300,196200,143
|
|
20240708,122500,25466575800,196200,196200,196300,196200,241
|
|
20240708,122400,25419278600,196200,196200,196300,196200,94
|
|
20240708,122300,25400833000,196200,196200,196200,196200,57
|
|
20240708,122200,25389649600,196200,196200,196300,196200,110
|
|
20240708,122100,25368067500,196200,196200,196200,196200,57
|
|
20240708,122000,25356884100,196200,196200,196300,196200,90
|
|
20240708,121900,25339223600,196100,196200,196200,196100,107
|
|
20240708,121800,25318234700,196200,196200,196200,196100,371
|
|
20240708,121700,25245454600,196200,196100,196200,196100,80
|
|
20240708,121600,25229762800,196100,196100,196200,196100,826
|
|
20240708,121500,25067704700,196200,196100,196200,196100,25
|
|
20240708,121400,25062800600,196100,196100,196200,196100,146
|
|
20240708,121300,25034169800,196100,196100,196200,196100,110
|
|
20240708,121200,25012597600,196100,196200,196200,196100,96
|
|
20240708,121100,24993768800,196200,196100,196200,196100,81
|
|
20240708,121000,24977883500,196100,196100,196200,196100,86
|
|
20240708,120900,24961018700,196100,196000,196100,196000,537
|
|
20240708,120800,24855738200,196100,196100,196100,196000,107
|
|
20240708,120700,24834764900,196200,196100,196200,196000,229
|
|
20240708,120600,24789860800,196100,196100,196200,196100,234
|
|
20240708,120500,24743970300,196100,196200,196200,196000,145
|
|
20240708,120400,24715532400,196000,196100,196200,196000,149
|
|
20240708,120300,24686314800,196100,196100,196200,196100,140
|
|
20240708,120200,24658857000,196100,196100,196200,196000,168
|
|
20240708,120100,24625913200,196200,196000,196200,196000,308
|
|
20240708,120000,24565517100,196100,196000,196100,196000,213
|
|
20240708,115900,24523767200,196000,196000,196100,196000,844
|
|
20240708,115800,24358317300,196000,196100,196200,196000,1700
|
|
20240708,115700,24024984200,196200,196200,196200,196100,162
|
|
20240708,115600,23993214100,196100,196100,196100,196100,353
|
|
20240708,115500,23923990800,196100,196100,196200,196100,216
|
|
20240708,115400,23881629700,196100,196100,196200,196100,193
|
|
20240708,115300,23843782200,196100,196100,196200,196100,126
|
|
20240708,115200,23819072400,196200,196100,196200,196100,84
|
|
20240708,115100,23802597700,196100,196200,196300,196100,172
|
|
20240708,115000,23768859900,196100,196200,196300,196100,198
|
|
20240708,114900,23730021700,196300,196100,196300,196100,249
|
|
20240708,114800,23681163800,196200,196200,196200,196200,365
|
|
20240708,114700,23609550800,196200,196300,196300,196200,250
|
|
20240708,114600,23560497600,196200,196200,196300,196200,194
|
|
20240708,114500,23522434300,196200,196200,196300,196200,275
|
|
20240708,114400,23468471700,196200,196200,196300,196200,249
|
|
20240708,114300,23419617700,196200,196300,196300,196200,369
|
|
20240708,114200,23347217600,196300,196300,196300,196200,131
|
|
20240708,114100,23321513600,196200,196200,196300,196200,101
|
|
20240708,114000,23301697100,196200,196200,196300,196200,179
|
|
20240708,113900,23266577000,196200,196200,196300,196200,197
|
|
20240708,113800,23227925100,196200,196200,196300,196200,133
|
|
20240708,113700,23201828000,196200,196200,196300,196200,501
|
|
20240708,113600,23103530100,196200,196200,196300,196200,136
|
|
20240708,113500,23076846800,196300,196200,196300,196200,156
|
|
20240708,113400,23046238700,196200,196200,196300,196200,217
|
|
20240708,113300,23003660700,196200,196300,196300,196200,277
|
|
20240708,113200,22949300100,196200,196300,196300,196200,264
|
|
20240708,113100,22897502700,196200,196300,196300,196200,108
|
|
20240708,113000,22876311600,196200,196300,196300,196200,186
|
|
20240708,112900,22839814600,196300,196300,196300,196200,162
|
|
20240708,112800,22808024900,196300,196300,196300,196200,407
|
|
20240708,112700,22728139800,196300,196300,196300,196200,85
|
|
20240708,112600,22711456300,196300,196200,196300,196200,220
|
|
20240708,112500,22668275700,196300,196200,196300,196200,84
|
|
20240708,112400,22651791700,196200,196200,196300,196200,167
|
|
20240708,112300,22619015500,196300,196300,196300,196200,552
|
|
20240708,112200,22510690300,196200,196200,196300,196200,115
|
|
20240708,112100,22488122400,196300,196200,196300,196200,150
|
|
20240708,112000,22458689300,196200,196200,196300,196200,212
|
|
20240708,111900,22417093200,196200,196300,196300,196200,293
|
|
20240708,111800,22359598700,196300,196400,196400,196200,187
|
|
20240708,111700,22322888900,196300,196300,196400,196300,190
|
|
20240708,111600,22285591300,196400,196300,196400,196300,87
|
|
20240708,111500,22268511300,196300,196300,196400,196300,383
|
|
20240708,111400,22193328300,196300,196400,196400,196300,119
|
|
20240708,111300,22169964300,196300,196300,196400,196300,130
|
|
20240708,111200,22144440100,196400,196300,196400,196300,165
|
|
20240708,111100,22112046300,196400,196300,196400,196300,87
|
|
20240708,111000,22094964900,196400,196400,196400,196300,162
|
|
20240708,110900,22063155600,196400,196300,196400,196300,146
|
|
20240708,110800,22034490100,196300,196300,196400,196300,69
|
|
20240708,110700,22020944200,196300,196300,196400,196300,145
|
|
20240708,110600,21992479200,196300,196400,196400,196300,236
|
|
20240708,110500,21946149700,196400,196400,196400,196300,193
|
|
20240708,110400,21908257000,196300,196400,196400,196300,250
|
|
20240708,110300,21859178400,196300,196300,196400,196300,225
|
|
20240708,110200,21815004800,196300,196400,196400,196300,447
|
|
20240708,110100,21727223500,196400,196500,196500,196400,275
|
|
20240708,110000,21673205200,196400,196500,196500,196400,151
|
|
20240708,105900,21643547600,196400,196500,196500,196400,242
|
|
20240708,105800,21596004300,196400,196500,196500,196400,70
|
|
20240708,105700,21582250900,196400,196400,196500,196400,181
|
|
20240708,105600,21546698400,196400,196400,196500,196400,205
|
|
20240708,105500,21506436000,196400,196400,196400,196300,126
|
|
20240708,105400,21481697300,196500,196400,196500,196300,355
|
|
20240708,105300,21411983200,196300,196300,196400,196300,150
|
|
20240708,105200,21382532200,196300,196300,196400,196200,415
|
|
20240708,105100,21301040000,196300,196300,196400,196200,607
|
|
20240708,105000,21181899200,196200,196300,196300,196200,24
|
|
20240708,104900,21177189400,196200,196300,196300,196200,67
|
|
20240708,104800,21164042400,196300,196200,196300,196200,74
|
|
20240708,104700,21149518500,196200,196200,196300,196200,113
|
|
20240708,104600,21127346800,196300,196300,196300,196200,79
|
|
20240708,104500,21111846500,196300,196300,196300,196200,67
|
|
20240708,104400,21098699700,196300,196300,196300,196200,81
|
|
20240708,104300,21082803600,196300,196300,196300,196200,203
|
|
20240708,104200,21042971900,196200,196200,196300,196100,268
|
|
20240708,104100,20990388800,196200,196200,196300,196200,52
|
|
20240708,104000,20980185600,196300,196200,196300,196200,435
|
|
20240708,103900,20894830300,196200,196300,196300,196200,124
|
|
20240708,103800,20870494200,196200,196200,196300,196200,184
|
|
20240708,103700,20834391300,196200,196100,196200,196100,396
|
|
20240708,103600,20756697400,196100,196200,196200,196100,206
|
|
20240708,103500,20716296500,196200,196100,196200,196100,197
|
|
20240708,103400,20677651900,196100,196100,196200,196100,46
|
|
20240708,103300,20668629600,196200,196100,196200,196100,85
|
|
20240708,103200,20651961000,196100,196100,196200,196100,122
|
|
20240708,103100,20628031500,196200,196100,196200,196100,68
|
|
20240708,103000,20614695800,196100,196100,196200,196100,355
|
|
20240708,102900,20545080200,196100,196100,196100,196100,182
|
|
20240708,102800,20509390000,196100,196100,196200,196100,109
|
|
20240708,102700,20488012700,196100,196100,196200,196100,79
|
|
20240708,102600,20472516800,196100,196100,196300,196100,430
|
|
20240708,102500,20388138200,196100,196200,196200,196100,243
|
|
20240708,102400,20340480800,196200,196300,196300,196200,363
|
|
20240708,102300,20269247000,196300,196200,196300,196200,110
|
|
20240708,102200,20247659500,196300,196300,196300,196300,79
|
|
20240708,102100,20232151800,196200,196300,196400,196200,497
|
|
20240708,102000,20134579700,196200,196200,196300,196200,221
|
|
20240708,101900,20091219300,196200,196200,196300,196100,621
|
|
20240708,101800,19969386100,196200,196200,196300,196200,446
|
|
20240708,101700,19881877500,196200,196300,196300,196200,390
|
|
20240708,101600,19805346700,196300,196400,196400,196300,945
|
|
20240708,101500,19619798700,196400,196500,196600,196400,447
|
|
20240708,101400,19531985800,196600,196600,196600,196500,159
|
|
20240708,101300,19500739400,196500,196400,196700,196400,163
|
|
20240708,101200,19468703200,196500,196300,196700,196200,842
|
|
20240708,101100,19303354300,196400,196300,196500,196200,859
|
|
20240708,101000,19134715700,196400,196300,196400,196300,62
|
|
20240708,100900,19122544700,196300,196600,196800,196300,297
|
|
20240708,100800,19064201000,196800,196200,196900,196100,2201
|
|
20240708,100700,18631606300,196100,196400,196400,196100,850
|
|
20240708,100600,18464746500,196400,196100,196400,196100,353
|
|
20240708,100500,18395457400,196200,196300,196300,196200,229
|
|
20240708,100400,18350519000,196300,196000,196300,196000,589
|
|
20240708,100300,18235004700,196000,196000,196100,195900,171
|
|
20240708,100200,18201497300,195900,196000,196000,195900,176
|
|
20240708,100100,18167004100,196000,196000,196000,195900,298
|
|
20240708,100000,18108599200,196000,195800,196100,195700,1039
|
|
20240708,095900,17905059100,195800,195600,195800,195600,800
|
|
20240708,095800,17748546100,195600,195600,195600,195500,171
|
|
20240708,095700,17715105700,195600,195500,195600,195500,186
|
|
20240708,095600,17678740400,195500,195600,195600,195500,129
|
|
20240708,095500,17653513200,195500,195500,195600,195500,329
|
|
20240708,095400,17589170200,195500,195600,195600,195500,307
|
|
20240708,095300,17529151200,195600,195700,195700,195500,426
|
|
20240708,095200,17445823100,195700,195700,195800,195700,781
|
|
20240708,095100,17292973100,195700,195800,195900,195700,549
|
|
20240708,095000,17185507800,195900,196100,196100,195800,1666
|
|
20240708,094900,16859096000,196100,196100,196100,196000,565
|
|
20240708,094800,16748348300,196100,196000,196200,196000,389
|
|
20240708,094700,16672070100,196100,196100,196100,196000,162
|
|
20240708,094600,16640302000,196000,196100,196100,196000,111
|
|
20240708,094500,16618544700,196000,195900,196000,195900,118
|
|
20240708,094400,16595419400,195900,196000,196000,195900,431
|
|
20240708,094300,16510945600,196000,196200,196200,195900,110
|
|
20240708,094200,16489376700,196100,195800,196100,195800,1211
|
|
20240708,094100,16252009100,195800,195800,195800,195700,396
|
|
20240708,094000,16174484200,195800,196000,196000,195600,570
|
|
20240708,093900,16062835400,196000,195600,196000,195500,1773
|
|
20240708,093800,15715588200,195500,195400,195500,195400,150
|
|
20240708,093700,15686263800,195400,195500,195600,195400,61
|
|
20240708,093600,15674343300,195000,195100,195500,195000,1925
|
|
20240708,093500,15298338300,195100,194900,195200,194900,522
|
|
20240708,093400,15196531200,194900,194900,195000,194800,390
|
|
20240708,093300,15120501300,194700,194600,194800,194500,650
|
|
20240708,093200,14994005300,194600,194600,194700,194500,750
|
|
20240708,093100,14848061200,194600,194800,195000,194600,1006
|
|
20240708,093000,14652160600,194800,195200,195300,194800,2033
|
|
20240708,092900,14255803800,195200,195100,195400,195100,1415
|
|
20240708,092800,13979543600,195100,195100,195200,195000,201
|
|
20240708,092700,13940331200,195100,195000,195200,194900,270
|
|
20240708,092600,13887670700,195000,195000,195100,195000,1319
|
|
20240708,092500,13630440700,195100,195100,195200,195000,1185
|
|
20240708,092400,13399272500,195200,195200,195300,195100,506
|
|
20240708,092300,13300531000,195200,195300,195300,195100,1345
|
|
20240708,092200,13037981300,195300,195300,195300,195200,550
|
|
20240708,092100,12930580800,195200,195300,195400,195200,634
|
|
20240708,092000,12806751200,195300,195500,195500,195200,707
|
|
20240708,091900,12668628500,195500,195200,195700,195200,1262
|
|
20240708,091800,12422010800,195100,194800,195200,194700,2045
|
|
20240708,091700,12023309600,194800,194600,194900,194600,1267
|
|
20240708,091600,11776606200,194600,194400,194900,194400,2108
|
|
20240708,091500,11366405500,194400,194200,194500,194200,1323
|
|
20240708,091400,11109220800,194200,194200,194300,194100,1241
|
|
20240708,091300,10868135200,194200,194200,194200,194000,538
|
|
20240708,091200,10763704400,194200,193900,194400,193800,1477
|
|
20240708,091100,10476891400,193900,193400,194100,193300,3787
|
|
20240708,091000,9743974900,193400,193400,193600,193300,4871
|
|
20240708,090900,8801815200,193500,193600,193700,193400,3794
|
|
20240708,090800,8067601500,193600,194000,194100,193600,7126
|
|
20240708,090700,6685870800,194100,194200,194300,194000,5942
|
|
20240708,090600,5532415600,194300,194300,194400,194200,1535
|
|
20240708,090500,5234212200,194300,194400,194400,194200,2387
|
|
20240708,090400,4770338800,194400,194200,194500,194200,2617
|
|
20240708,090300,4261738200,194300,194500,194900,194100,4289
|
|
20240708,090200,3428480700,194500,194100,195000,194100,3669
|
|
20240708,090100,2714759300,194100,194100,194800,194000,2944
|
|
20240708,090000,2143328300,194200,196100,196100,193900,10924
|