754 lines
44 KiB
CSV
754 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,213100,36253731500,194300,194300,194300,194300,6427
|
|
20240709,213000,36253731500,194300,194300,194300,194300,0
|
|
20240709,212900,36253731500,194300,194300,194300,194300,0
|
|
20240709,212800,36253731500,194300,194300,194300,194300,0
|
|
20240709,212700,36253731500,194300,194300,194300,194300,0
|
|
20240709,212600,36253731500,194300,194300,194300,194300,0
|
|
20240709,212500,36253731500,194300,194300,194300,194300,0
|
|
20240709,212400,36253731500,194300,194300,194300,194300,0
|
|
20240709,212300,36253731500,194300,194300,194300,194300,0
|
|
20240709,212200,36253731500,194300,194300,194300,194300,0
|
|
20240709,212100,36253731500,194300,194300,194300,194300,0
|
|
20240709,212000,36253731500,194300,194300,194300,194300,0
|
|
20240709,211900,36253731500,194300,194300,194300,194300,0
|
|
20240709,211800,36253731500,194300,194300,194300,194300,0
|
|
20240709,211700,36253731500,194300,194300,194300,194300,0
|
|
20240709,211600,36253731500,194300,194300,194300,194300,0
|
|
20240709,211500,36253731500,194300,194300,194300,194300,0
|
|
20240709,211400,36253731500,194300,194300,194300,194300,0
|
|
20240709,211300,36253731500,194300,194300,194300,194300,0
|
|
20240709,211200,36253731500,194300,194300,194300,194300,0
|
|
20240709,211100,36253731500,194300,194300,194300,194300,0
|
|
20240709,211000,36253731500,194300,194300,194300,194300,0
|
|
20240709,210900,36253731500,194300,194300,194300,194300,0
|
|
20240709,210800,36253731500,194300,194300,194300,194300,0
|
|
20240709,210700,36253731500,194300,194300,194300,194300,0
|
|
20240709,210600,36253731500,194300,194300,194300,194300,0
|
|
20240709,210500,36253731500,194300,194300,194300,194300,0
|
|
20240709,210400,36253731500,194300,194300,194300,194300,0
|
|
20240709,210300,36253731500,194300,194300,194300,194300,0
|
|
20240709,210200,36253731500,194300,194300,194300,194300,0
|
|
20240709,210100,36253731500,194300,194300,194300,194300,6427
|
|
20240709,210000,36253731500,194300,194300,194300,194300,0
|
|
20240709,205900,36253731500,194300,194300,194300,194300,0
|
|
20240709,205800,36253731500,194300,194300,194300,194300,0
|
|
20240709,205700,36253731500,194300,194300,194300,194300,0
|
|
20240709,205600,36253731500,194300,194300,194300,194300,0
|
|
20240709,205500,36253731500,194300,194300,194300,194300,0
|
|
20240709,205400,36253731500,194300,194300,194300,194300,0
|
|
20240709,205300,36253731500,194300,194300,194300,194300,0
|
|
20240709,205200,36253731500,194300,194300,194300,194300,0
|
|
20240709,205100,36253731500,194300,194300,194300,194300,0
|
|
20240709,205000,36253731500,194300,194300,194300,194300,0
|
|
20240709,204900,36253731500,194300,194300,194300,194300,0
|
|
20240709,204800,36253731500,194300,194300,194300,194300,0
|
|
20240709,204700,36253731500,194300,194300,194300,194300,0
|
|
20240709,204600,36253731500,194300,194300,194300,194300,0
|
|
20240709,204500,36253731500,194300,194300,194300,194300,0
|
|
20240709,204400,36253731500,194300,194300,194300,194300,0
|
|
20240709,204300,36253731500,194300,194300,194300,194300,0
|
|
20240709,204200,36253731500,194300,194300,194300,194300,0
|
|
20240709,204100,36253731500,194300,194300,194300,194300,0
|
|
20240709,204000,36253731500,194300,194300,194300,194300,0
|
|
20240709,203900,36253731500,194300,194300,194300,194300,0
|
|
20240709,203800,36253731500,194300,194300,194300,194300,0
|
|
20240709,203700,36253731500,194300,194300,194300,194300,0
|
|
20240709,203600,36253731500,194300,194300,194300,194300,0
|
|
20240709,203500,36253731500,194300,194300,194300,194300,0
|
|
20240709,203400,36253731500,194300,194300,194300,194300,0
|
|
20240709,203300,36253731500,194300,194300,194300,194300,0
|
|
20240709,203200,36253731500,194300,194300,194300,194300,0
|
|
20240709,203100,36253731500,194300,194300,194300,194300,6427
|
|
20240709,203000,36253731500,194300,194300,194300,194300,0
|
|
20240709,202900,36253731500,194300,194300,194300,194300,0
|
|
20240709,202800,36253731500,194300,194300,194300,194300,0
|
|
20240709,202700,36253731500,194300,194300,194300,194300,0
|
|
20240709,202600,36253731500,194300,194300,194300,194300,0
|
|
20240709,202500,36253731500,194300,194300,194300,194300,0
|
|
20240709,202400,36253731500,194300,194300,194300,194300,0
|
|
20240709,202300,36253731500,194300,194300,194300,194300,0
|
|
20240709,202200,36253731500,194300,194300,194300,194300,0
|
|
20240709,202100,36253731500,194300,194300,194300,194300,0
|
|
20240709,202000,36253731500,194300,194300,194300,194300,0
|
|
20240709,201900,36253731500,194300,194300,194300,194300,0
|
|
20240709,201800,36253731500,194300,194300,194300,194300,0
|
|
20240709,201700,36253731500,194300,194300,194300,194300,0
|
|
20240709,201600,36253731500,194300,194300,194300,194300,0
|
|
20240709,201500,36253731500,194300,194300,194300,194300,0
|
|
20240709,201400,36253731500,194300,194300,194300,194300,0
|
|
20240709,201300,36253731500,194300,194300,194300,194300,0
|
|
20240709,201200,36253731500,194300,194300,194300,194300,0
|
|
20240709,201100,36253731500,194300,194300,194300,194300,0
|
|
20240709,201000,36253731500,194300,194300,194300,194300,0
|
|
20240709,200900,36253731500,194300,194300,194300,194300,0
|
|
20240709,200800,36253731500,194300,194300,194300,194300,0
|
|
20240709,200700,36253731500,194300,194300,194300,194300,0
|
|
20240709,200600,36253731500,194300,194300,194300,194300,0
|
|
20240709,200500,36253731500,194300,194300,194300,194300,0
|
|
20240709,200400,36253731500,194300,194300,194300,194300,0
|
|
20240709,200300,36253731500,194300,194300,194300,194300,0
|
|
20240709,200200,36253731500,194300,194300,194300,194300,0
|
|
20240709,200100,36253731500,194300,194300,194300,194300,6427
|
|
20240709,200000,36253731500,194300,194300,194300,194300,0
|
|
20240709,195900,36253731500,194300,194300,194300,194300,0
|
|
20240709,195800,36253731500,194300,194300,194300,194300,0
|
|
20240709,195700,36253731500,194300,194300,194300,194300,0
|
|
20240709,195600,36253731500,194300,194300,194300,194300,0
|
|
20240709,195500,36253731500,194300,194300,194300,194300,0
|
|
20240709,195400,36253731500,194300,194300,194300,194300,0
|
|
20240709,195300,36253731500,194300,194300,194300,194300,0
|
|
20240709,195200,36253731500,194300,194300,194300,194300,0
|
|
20240709,195100,36253731500,194300,194300,194300,194300,0
|
|
20240709,195000,36253731500,194300,194300,194300,194300,0
|
|
20240709,194900,36253731500,194300,194300,194300,194300,0
|
|
20240709,194800,36253731500,194300,194300,194300,194300,0
|
|
20240709,194700,36253731500,194300,194300,194300,194300,0
|
|
20240709,194600,36253731500,194300,194300,194300,194300,0
|
|
20240709,194500,36253731500,194300,194300,194300,194300,0
|
|
20240709,194400,36253731500,194300,194300,194300,194300,0
|
|
20240709,194300,36253731500,194300,194300,194300,194300,0
|
|
20240709,194200,36253731500,194300,194300,194300,194300,0
|
|
20240709,194100,36253731500,194300,194300,194300,194300,0
|
|
20240709,194000,36253731500,194300,194300,194300,194300,0
|
|
20240709,193900,36253731500,194300,194300,194300,194300,0
|
|
20240709,193800,36253731500,194300,194300,194300,194300,0
|
|
20240709,193700,36253731500,194300,194300,194300,194300,0
|
|
20240709,193600,36253731500,194300,194300,194300,194300,0
|
|
20240709,193500,36253731500,194300,194300,194300,194300,0
|
|
20240709,193400,36253731500,194300,194300,194300,194300,0
|
|
20240709,193300,36253731500,194300,194300,194300,194300,0
|
|
20240709,193200,36253731500,194300,194300,194300,194300,0
|
|
20240709,193100,36253731500,194300,194300,194300,194300,6427
|
|
20240709,193000,36253731500,194300,194300,194300,194300,0
|
|
20240709,192900,36253731500,194300,194300,194300,194300,0
|
|
20240709,192800,36253731500,194300,194300,194300,194300,0
|
|
20240709,192700,36253731500,194300,194300,194300,194300,0
|
|
20240709,192600,36253731500,194300,194300,194300,194300,0
|
|
20240709,192500,36253731500,194300,194300,194300,194300,0
|
|
20240709,192400,36253731500,194300,194300,194300,194300,0
|
|
20240709,192300,36253731500,194300,194300,194300,194300,0
|
|
20240709,192200,36253731500,194300,194300,194300,194300,0
|
|
20240709,192100,36253731500,194300,194300,194300,194300,0
|
|
20240709,192000,36253731500,194300,194300,194300,194300,0
|
|
20240709,191900,36253731500,194300,194300,194300,194300,0
|
|
20240709,191800,36253731500,194300,194300,194300,194300,0
|
|
20240709,191700,36253731500,194300,194300,194300,194300,0
|
|
20240709,191600,36253731500,194300,194300,194300,194300,0
|
|
20240709,191500,36253731500,194300,194300,194300,194300,0
|
|
20240709,191400,36253731500,194300,194300,194300,194300,0
|
|
20240709,191300,36253731500,194300,194300,194300,194300,0
|
|
20240709,191200,36253731500,194300,194300,194300,194300,0
|
|
20240709,191100,36253731500,194300,194300,194300,194300,0
|
|
20240709,191000,36253731500,194300,194300,194300,194300,0
|
|
20240709,190900,36253731500,194300,194300,194300,194300,0
|
|
20240709,190800,36253731500,194300,194300,194300,194300,0
|
|
20240709,190700,36253731500,194300,194300,194300,194300,0
|
|
20240709,190600,36253731500,194300,194300,194300,194300,0
|
|
20240709,190500,36253731500,194300,194300,194300,194300,0
|
|
20240709,190400,36253731500,194300,194300,194300,194300,0
|
|
20240709,190300,36253731500,194300,194300,194300,194300,0
|
|
20240709,190200,36253731500,194300,194300,194300,194300,0
|
|
20240709,190100,36253731500,194300,194300,194300,194300,6427
|
|
20240709,190000,36253731500,194300,194300,194300,194300,0
|
|
20240709,185900,36253731500,194300,194300,194300,194300,0
|
|
20240709,185800,36253731500,194300,194300,194300,194300,0
|
|
20240709,185700,36253731500,194300,194300,194300,194300,0
|
|
20240709,185600,36253731500,194300,194300,194300,194300,0
|
|
20240709,185500,36253731500,194300,194300,194300,194300,0
|
|
20240709,185400,36253731500,194300,194300,194300,194300,0
|
|
20240709,185300,36253731500,194300,194300,194300,194300,0
|
|
20240709,185200,36253731500,194300,194300,194300,194300,0
|
|
20240709,185100,36253731500,194300,194300,194300,194300,0
|
|
20240709,185000,36253731500,194300,194300,194300,194300,0
|
|
20240709,184900,36253731500,194300,194300,194300,194300,0
|
|
20240709,184800,36253731500,194300,194300,194300,194300,0
|
|
20240709,184700,36253731500,194300,194300,194300,194300,0
|
|
20240709,184600,36253731500,194300,194300,194300,194300,0
|
|
20240709,184500,36253731500,194300,194300,194300,194300,0
|
|
20240709,184400,36253731500,194300,194300,194300,194300,0
|
|
20240709,184300,36253731500,194300,194300,194300,194300,0
|
|
20240709,184200,36253731500,194300,194300,194300,194300,0
|
|
20240709,184100,36253731500,194300,194300,194300,194300,0
|
|
20240709,184000,36253731500,194300,194300,194300,194300,0
|
|
20240709,183900,36253731500,194300,194300,194300,194300,0
|
|
20240709,183800,36253731500,194300,194300,194300,194300,0
|
|
20240709,183700,36253731500,194300,194300,194300,194300,0
|
|
20240709,183600,36253731500,194300,194300,194300,194300,0
|
|
20240709,183500,36253731500,194300,194300,194300,194300,0
|
|
20240709,183400,36253731500,194300,194300,194300,194300,0
|
|
20240709,183300,36253731500,194300,194300,194300,194300,0
|
|
20240709,183200,36253731500,194300,194300,194300,194300,0
|
|
20240709,183100,36253731500,194300,194300,194300,194300,6427
|
|
20240709,183000,36253731500,194300,194300,194300,194300,0
|
|
20240709,182900,36253731500,194300,194300,194300,194300,0
|
|
20240709,182800,36253731500,194300,194300,194300,194300,0
|
|
20240709,182700,36253731500,194300,194300,194300,194300,0
|
|
20240709,182600,36253731500,194300,194300,194300,194300,0
|
|
20240709,182500,36253731500,194300,194300,194300,194300,0
|
|
20240709,182400,36253731500,194300,194300,194300,194300,0
|
|
20240709,182300,36253731500,194300,194300,194300,194300,0
|
|
20240709,182200,36253731500,194300,194300,194300,194300,0
|
|
20240709,182100,36253731500,194300,194300,194300,194300,0
|
|
20240709,182000,36253731500,194300,194300,194300,194300,0
|
|
20240709,181900,36253731500,194300,194300,194300,194300,0
|
|
20240709,181800,36253731500,194300,194300,194300,194300,0
|
|
20240709,181700,36253731500,194300,194300,194300,194300,0
|
|
20240709,181600,36253731500,194300,194300,194300,194300,0
|
|
20240709,181500,36253731500,194300,194300,194300,194300,0
|
|
20240709,181400,36253731500,194300,194300,194300,194300,0
|
|
20240709,181300,36253731500,194300,194300,194300,194300,0
|
|
20240709,181200,36253731500,194300,194300,194300,194300,0
|
|
20240709,181100,36253731500,194300,194300,194300,194300,0
|
|
20240709,181000,36253731500,194300,194300,194300,194300,0
|
|
20240709,180900,36253731500,194300,194300,194300,194300,0
|
|
20240709,180800,36253731500,194300,194300,194300,194300,0
|
|
20240709,180700,36253731500,194300,194300,194300,194300,0
|
|
20240709,180600,36253731500,194300,194300,194300,194300,0
|
|
20240709,180500,36253731500,194300,194300,194300,194300,0
|
|
20240709,180400,36253731500,194300,194300,194300,194300,0
|
|
20240709,180300,36253731500,194300,194300,194300,194300,0
|
|
20240709,180200,36253731500,194300,194300,194300,194300,0
|
|
20240709,180100,36253731500,194300,194300,194300,194300,6427
|
|
20240709,180000,36253731500,194300,194300,194300,194300,0
|
|
20240709,175900,36253731500,194300,194300,194300,194300,0
|
|
20240709,175800,36253731500,194300,194300,194300,194300,0
|
|
20240709,175700,36253731500,194300,194300,194300,194300,0
|
|
20240709,175600,36253731500,194300,194300,194300,194300,0
|
|
20240709,175500,36253731500,194300,194300,194300,194300,0
|
|
20240709,175400,36253731500,194300,194300,194300,194300,0
|
|
20240709,175300,36253731500,194300,194300,194300,194300,0
|
|
20240709,175200,36253731500,194300,194300,194300,194300,0
|
|
20240709,175100,36253731500,194300,194300,194300,194300,0
|
|
20240709,175000,36253731500,194300,194300,194300,194300,0
|
|
20240709,174900,36253731500,194300,194300,194300,194300,0
|
|
20240709,174800,36253731500,194300,194300,194300,194300,0
|
|
20240709,174700,36253731500,194300,194300,194300,194300,0
|
|
20240709,174600,36253731500,194300,194300,194300,194300,0
|
|
20240709,174500,36253731500,194300,194300,194300,194300,0
|
|
20240709,174400,36253731500,194300,194300,194300,194300,0
|
|
20240709,174300,36253731500,194300,194300,194300,194300,0
|
|
20240709,174200,36253731500,194300,194300,194300,194300,0
|
|
20240709,174100,36253731500,194300,194300,194300,194300,0
|
|
20240709,174000,36253731500,194300,194300,194300,194300,0
|
|
20240709,173900,36253731500,194300,194300,194300,194300,0
|
|
20240709,173800,36253731500,194300,194300,194300,194300,0
|
|
20240709,173700,36253731500,194300,194300,194300,194300,0
|
|
20240709,173600,36253731500,194300,194300,194300,194300,0
|
|
20240709,173500,36253731500,194300,194300,194300,194300,0
|
|
20240709,173400,36253731500,194300,194300,194300,194300,0
|
|
20240709,173300,36253731500,194300,194300,194300,194300,0
|
|
20240709,173200,36253731500,194300,194300,194300,194300,0
|
|
20240709,173100,36253731500,194300,194300,194300,194300,6427
|
|
20240709,173000,36253731500,194300,194300,194300,194300,0
|
|
20240709,172900,36253731500,194300,194300,194300,194300,0
|
|
20240709,172800,36253731500,194300,194300,194300,194300,0
|
|
20240709,172700,36253731500,194300,194300,194300,194300,0
|
|
20240709,172600,36253731500,194300,194300,194300,194300,0
|
|
20240709,172500,36253731500,194300,194300,194300,194300,0
|
|
20240709,172400,36253731500,194300,194300,194300,194300,0
|
|
20240709,172300,36253731500,194300,194300,194300,194300,0
|
|
20240709,172200,36253731500,194300,194300,194300,194300,0
|
|
20240709,172100,36253731500,194300,194300,194300,194300,0
|
|
20240709,172000,36253731500,194300,194300,194300,194300,0
|
|
20240709,171900,36253731500,194300,194300,194300,194300,0
|
|
20240709,171800,36253731500,194300,194300,194300,194300,0
|
|
20240709,171700,36253731500,194300,194300,194300,194300,0
|
|
20240709,171600,36253731500,194300,194300,194300,194300,0
|
|
20240709,171500,36253731500,194300,194300,194300,194300,0
|
|
20240709,171400,36253731500,194300,194300,194300,194300,0
|
|
20240709,171300,36253731500,194300,194300,194300,194300,0
|
|
20240709,171200,36253731500,194300,194300,194300,194300,0
|
|
20240709,171100,36253731500,194300,194300,194300,194300,0
|
|
20240709,171000,36253731500,194300,194300,194300,194300,0
|
|
20240709,170900,36253731500,194300,194300,194300,194300,0
|
|
20240709,170800,36253731500,194300,194300,194300,194300,0
|
|
20240709,170700,36253731500,194300,194300,194300,194300,0
|
|
20240709,170600,36253731500,194300,194300,194300,194300,0
|
|
20240709,170500,36253731500,194300,194300,194300,194300,0
|
|
20240709,170400,36253731500,194300,194300,194300,194300,0
|
|
20240709,170300,36253731500,194300,194300,194300,194300,0
|
|
20240709,170200,36253731500,194300,194300,194300,194300,0
|
|
20240709,170100,36253731500,194300,194300,194300,194300,6427
|
|
20240709,170000,36253731500,194300,194300,194300,194300,0
|
|
20240709,165900,36253731500,194300,194300,194300,194300,0
|
|
20240709,165800,36253731500,194300,194300,194300,194300,0
|
|
20240709,165700,36253731500,194300,194300,194300,194300,0
|
|
20240709,165600,36253731500,194300,194300,194300,194300,0
|
|
20240709,165500,36253731500,194300,194300,194300,194300,0
|
|
20240709,165400,36253731500,194300,194300,194300,194300,0
|
|
20240709,165300,36253731500,194300,194300,194300,194300,0
|
|
20240709,165200,36253731500,194300,194300,194300,194300,0
|
|
20240709,165100,36253731500,194300,194300,194300,194300,0
|
|
20240709,165000,36253731500,194300,194300,194300,194300,0
|
|
20240709,164900,36253731500,194300,194300,194300,194300,0
|
|
20240709,164800,36253731500,194300,194300,194300,194300,0
|
|
20240709,164700,36253731500,194300,194300,194300,194300,0
|
|
20240709,164600,36253731500,194300,194300,194300,194300,0
|
|
20240709,164500,36253731500,194300,194300,194300,194300,0
|
|
20240709,164400,36253731500,194300,194300,194300,194300,0
|
|
20240709,164300,36253731500,194300,194300,194300,194300,0
|
|
20240709,164200,36253731500,194300,194300,194300,194300,0
|
|
20240709,164100,36253731500,194300,194300,194300,194300,0
|
|
20240709,164000,36253731500,194300,194300,194300,194300,0
|
|
20240709,163900,36253731500,194300,194300,194300,194300,0
|
|
20240709,163800,36253731500,194300,194300,194300,194300,0
|
|
20240709,163700,36253731500,194300,194300,194300,194300,0
|
|
20240709,163600,36253731500,194300,194300,194300,194300,0
|
|
20240709,163500,36253731500,194300,194300,194300,194300,0
|
|
20240709,163400,36253731500,194300,194300,194300,194300,0
|
|
20240709,163300,36253731500,194300,194300,194300,194300,0
|
|
20240709,163200,36253731500,194300,194300,194300,194300,0
|
|
20240709,163100,36253731500,194300,194300,194300,194300,6427
|
|
20240709,163000,36253731500,194300,194300,194300,194300,0
|
|
20240709,162900,36253731500,194300,194300,194300,194300,0
|
|
20240709,162800,36253731500,194300,194300,194300,194300,0
|
|
20240709,162700,36253731500,194300,194300,194300,194300,0
|
|
20240709,162600,36253731500,194300,194300,194300,194300,0
|
|
20240709,162500,36253731500,194300,194300,194300,194300,0
|
|
20240709,162400,36253731500,194300,194300,194300,194300,0
|
|
20240709,162300,36253731500,194300,194300,194300,194300,0
|
|
20240709,162200,36253731500,194300,194300,194300,194300,0
|
|
20240709,162100,36253731500,194300,194300,194300,194300,0
|
|
20240709,162000,36253731500,194300,194300,194300,194300,0
|
|
20240709,161900,36253731500,194300,194300,194300,194300,0
|
|
20240709,161800,36253731500,194300,194300,194300,194300,0
|
|
20240709,161700,36253731500,194300,194300,194300,194300,0
|
|
20240709,161600,36253731500,194300,194300,194300,194300,0
|
|
20240709,161500,36253731500,194300,194300,194300,194300,0
|
|
20240709,161400,36253731500,194300,194300,194300,194300,0
|
|
20240709,161300,36253731500,194300,194300,194300,194300,0
|
|
20240709,161200,36253731500,194300,194300,194300,194300,0
|
|
20240709,161100,36253731500,194300,194300,194300,194300,0
|
|
20240709,161000,36253731500,194300,194300,194300,194300,0
|
|
20240709,160900,36253731500,194300,194300,194300,194300,0
|
|
20240709,160800,36253731500,194300,194300,194300,194300,0
|
|
20240709,160700,36253731500,194300,194300,194300,194300,0
|
|
20240709,160600,36253731500,194300,194300,194300,194300,0
|
|
20240709,160500,36253731500,194300,194300,194300,194300,0
|
|
20240709,160400,36253731500,194300,194300,194300,194300,0
|
|
20240709,160300,36253731500,194300,194300,194300,194300,0
|
|
20240709,160200,36253731500,194300,194300,194300,194300,0
|
|
20240709,160100,36253731500,194300,194300,194300,194300,6427
|
|
20240709,160000,36253731500,194300,194300,194300,194300,0
|
|
20240709,155900,36253731500,194300,194300,194300,194300,0
|
|
20240709,155800,36253731500,194300,194300,194300,194300,0
|
|
20240709,155700,36253731500,194300,194300,194300,194300,0
|
|
20240709,155600,36253731500,194300,194300,194300,194300,0
|
|
20240709,155500,36253731500,194300,194300,194300,194300,0
|
|
20240709,155400,36253731500,194300,194300,194300,194300,0
|
|
20240709,155300,36253731500,194300,194300,194300,194300,0
|
|
20240709,155200,36253731500,194300,194300,194300,194300,0
|
|
20240709,155100,36253731500,194300,194300,194300,194300,0
|
|
20240709,155000,36253731500,194300,194300,194300,194300,0
|
|
20240709,154900,36253731500,194300,194300,194300,194300,0
|
|
20240709,154800,36253731500,194300,194300,194300,194300,0
|
|
20240709,154700,36253731500,194300,194300,194300,194300,0
|
|
20240709,154600,36253731500,194300,194300,194300,194300,0
|
|
20240709,154500,36253731500,194300,194300,194300,194300,0
|
|
20240709,154400,36253731500,194300,194300,194300,194300,0
|
|
20240709,154300,36253731500,194300,194300,194300,194300,0
|
|
20240709,154200,36253731500,194300,194300,194300,194300,0
|
|
20240709,154100,36253731500,194300,194300,194300,194300,0
|
|
20240709,154000,36253731500,194300,194300,194300,194300,0
|
|
20240709,153900,36253731500,194300,194300,194300,194300,0
|
|
20240709,153800,36253731500,194300,194300,194300,194300,0
|
|
20240709,153700,36253731500,194300,194300,194300,194300,0
|
|
20240709,153600,36253731500,194300,194300,194300,194300,0
|
|
20240709,153500,36253731500,194300,194300,194300,194300,0
|
|
20240709,153400,36253731500,194300,194300,194300,194300,0
|
|
20240709,153300,36253731500,194300,194300,194300,194300,0
|
|
20240709,153200,36253731500,194300,194300,194300,194300,0
|
|
20240709,153100,36253731500,194300,194300,194300,194300,6427
|
|
20240709,153000,36253731500,194300,194300,194300,194300,6427
|
|
20240709,152900,35004965400,194400,194400,194400,194400,0
|
|
20240709,152800,35004965400,194400,194400,194400,194400,0
|
|
20240709,152700,35004965400,194400,194400,194400,194400,0
|
|
20240709,152600,35004965400,194400,194400,194400,194400,0
|
|
20240709,152500,35004965400,194400,194400,194400,194400,0
|
|
20240709,152400,35004965400,194400,194400,194400,194400,0
|
|
20240709,152300,35004965400,194400,194400,194400,194400,0
|
|
20240709,152200,35004965400,194400,194400,194400,194400,0
|
|
20240709,152100,35004965400,194400,194400,194400,194400,0
|
|
20240709,152000,35004965400,194400,194400,194400,194400,0
|
|
20240709,151900,35004965400,194400,194300,194400,194300,732
|
|
20240709,151800,34862681900,194400,194300,194400,194300,686
|
|
20240709,151700,34729336900,194400,194300,194400,194300,391
|
|
20240709,151600,34653341800,194400,194300,194400,194300,706
|
|
20240709,151500,34516161400,194300,194300,194400,194300,445
|
|
20240709,151400,34429693200,194300,194300,194400,194300,179
|
|
20240709,151300,34394911300,194300,194300,194400,194300,1001
|
|
20240709,151200,34200415300,194300,194300,194400,194300,538
|
|
20240709,151100,34095880900,194400,194400,194400,194300,767
|
|
20240709,151000,33946847500,194300,194300,194400,194300,183
|
|
20240709,150900,33911288300,194300,194400,194400,194300,297
|
|
20240709,150800,33853562200,194400,194400,194400,194300,647
|
|
20240709,150700,33727817600,194400,194300,194400,194300,206
|
|
20240709,150600,33687780000,194400,194400,194400,194300,140
|
|
20240709,150500,33660576000,194300,194300,194400,194200,658
|
|
20240709,150400,33532726700,194200,194300,194300,194200,356
|
|
20240709,150300,33463566200,194300,194300,194400,194200,199
|
|
20240709,150200,33424906200,194300,194300,194300,194200,303
|
|
20240709,150100,33366046800,194200,194300,194400,194200,209
|
|
20240709,150000,33325439500,194400,194400,194400,194200,275
|
|
20240709,145900,33272006900,194200,194200,194400,194200,1161
|
|
20240709,145800,33046433500,194200,194200,194300,194200,680
|
|
20240709,145700,32914356900,194200,194200,194300,194200,1437
|
|
20240709,145600,32635290400,194200,194200,194300,194200,486
|
|
20240709,145500,32540908900,194200,194200,194300,194200,226
|
|
20240709,145400,32497018200,194200,194200,194300,194200,574
|
|
20240709,145300,32385546800,194200,194200,194200,194200,237
|
|
20240709,145200,32339521400,194200,194200,194300,194200,233
|
|
20240709,145100,32294272000,194200,194300,194300,194200,686
|
|
20240709,145000,32161040300,194200,194200,194300,194200,353
|
|
20240709,144900,32092487400,194300,194200,194300,194200,335
|
|
20240709,144800,32027430200,194200,194200,194200,194200,151
|
|
20240709,144700,31998106000,194200,194200,194300,194100,841
|
|
20240709,144600,31834785000,194200,194200,194300,194200,455
|
|
20240709,144500,31746423700,194200,194200,194300,194200,339
|
|
20240709,144400,31680589800,194200,194100,194200,194100,2014
|
|
20240709,144300,31289474100,194100,194100,194200,194100,260
|
|
20240709,144200,31238992200,194100,194100,194200,194100,299
|
|
20240709,144100,31180947600,194100,194100,194200,194100,534
|
|
20240709,144000,31077289200,194100,194200,194200,194100,374
|
|
20240709,143900,31004681200,194100,194200,194200,194100,417
|
|
20240709,143800,30923730700,194100,194200,194300,194100,1593
|
|
20240709,143700,30614385500,194200,194200,194300,194200,568
|
|
20240709,143600,30504079400,194200,194200,194300,194200,217
|
|
20240709,143500,30461937100,194200,194200,194300,194200,182
|
|
20240709,143400,30426591900,194200,194200,194300,194200,723
|
|
20240709,143300,30286178400,194200,194300,194300,194200,139
|
|
20240709,143200,30259182200,194200,194200,194300,194200,249
|
|
20240709,143100,30210823700,194200,194200,194300,194200,636
|
|
20240709,143000,30087309900,194300,194200,194300,194200,377
|
|
20240709,142900,30014082800,194200,194200,194300,194200,226
|
|
20240709,142800,29970189300,194200,194200,194300,194200,595
|
|
20240709,142700,29854638900,194200,194200,194300,194200,233
|
|
20240709,142600,29809389500,194200,194300,194300,194200,385
|
|
20240709,142500,29734618900,194200,194200,194300,194200,203
|
|
20240709,142400,29695190400,194200,194300,194400,194200,935
|
|
20240709,142300,29513532600,194400,194300,194400,194300,202
|
|
20240709,142200,29474280100,194300,194300,194400,194300,169
|
|
20240709,142100,29441443200,194300,194300,194400,194300,239
|
|
20240709,142000,29394998800,194300,194300,194400,194300,145
|
|
20240709,141900,29366824500,194300,194300,194400,194300,143
|
|
20240709,141800,29339039000,194300,194300,194400,194300,197
|
|
20240709,141700,29300761700,194300,194200,194300,194200,1595
|
|
20240709,141600,28990987000,194200,194200,194300,194200,157
|
|
20240709,141500,28960494700,194200,194300,194300,194200,897
|
|
20240709,141400,28786260300,194300,194300,194400,194300,148
|
|
20240709,141300,28757503300,194300,194400,194400,194300,832
|
|
20240709,141200,28595845400,194300,194300,194400,194300,236
|
|
20240709,141100,28549987500,194300,194300,194400,194300,155
|
|
20240709,141000,28519869000,194300,194400,194400,194300,212
|
|
20240709,140900,28478675900,194300,194300,194400,194300,281
|
|
20240709,140800,28424076300,194400,194300,194400,194300,142
|
|
20240709,140700,28396484400,194300,194400,194400,194300,464
|
|
20240709,140600,28306324300,194400,194300,194400,194300,589
|
|
20240709,140500,28191869200,194300,194400,194400,194300,292
|
|
20240709,140400,28135129600,194300,194400,194400,194300,197
|
|
20240709,140300,28096848600,194300,194400,194400,194300,126
|
|
20240709,140200,28072364100,194300,194300,194400,194200,264
|
|
20240709,140100,28021070200,194300,194300,194400,194200,305
|
|
20240709,140000,27961814400,194200,194200,194300,194200,1123
|
|
20240709,135900,27743660600,194200,194300,194300,194200,404
|
|
20240709,135800,27665198400,194200,194200,194300,194200,601
|
|
20240709,135700,27548462500,194200,194200,194300,194200,310
|
|
20240709,135600,27488244300,194300,194300,194300,194200,381
|
|
20240709,135500,27414233100,194200,194200,194300,194200,281
|
|
20240709,135400,27359654700,194200,194200,194300,194200,149
|
|
20240709,135300,27330716700,194200,194200,194300,194200,820
|
|
20240709,135200,27171469800,194300,194300,194300,194200,357
|
|
20240709,135100,27102114500,194300,194200,194300,194200,340
|
|
20240709,135000,27036066400,194200,194200,194300,194200,147
|
|
20240709,134900,27007517900,194300,194300,194400,194200,1540
|
|
20240709,134800,26708415100,194300,194300,194300,194200,198
|
|
20240709,134700,26669943900,194300,194300,194300,194200,521
|
|
20240709,134600,26568719000,194300,194300,194300,194200,214
|
|
20240709,134500,26527156200,194200,194200,194300,194200,384
|
|
20240709,134400,26452571900,194200,194300,194300,194200,1613
|
|
20240709,134300,26139169700,194300,194400,194400,194300,621
|
|
20240709,134200,26018506800,194400,194300,194400,194300,432
|
|
20240709,134100,25934566500,194300,194300,194400,194300,1547
|
|
20240709,134000,25633983700,194300,194400,194400,194300,284
|
|
20240709,133900,25578794700,194400,194400,194400,194300,425
|
|
20240709,133800,25496183600,194300,194400,194400,194300,183
|
|
20240709,133700,25460613400,194400,194300,194400,194300,304
|
|
20240709,133600,25401520700,194300,194300,194400,194300,809
|
|
20240709,133500,25244307100,194300,194300,194400,194300,230
|
|
20240709,133400,25199607200,194300,194400,194400,194300,351
|
|
20240709,133300,25131386200,194300,194400,194400,194300,428
|
|
20240709,133200,25048198700,194400,194500,194500,194400,331
|
|
20240709,133100,24983848900,194500,194400,194500,194400,264
|
|
20240709,133000,24932526300,194500,194400,194500,194400,161
|
|
20240709,132900,24901227600,194500,194500,194500,194400,147
|
|
20240709,132800,24872649000,194400,194400,194500,194400,467
|
|
20240709,132700,24781862300,194400,194400,194500,194400,319
|
|
20240709,132600,24719845800,194400,194400,194500,194400,290
|
|
20240709,132500,24663466400,194400,194500,194500,194400,220
|
|
20240709,132400,24620694700,194500,194400,194500,194400,243
|
|
20240709,132300,24573451900,194400,194400,194500,194400,221
|
|
20240709,132200,24530488900,194400,194400,194500,194400,284
|
|
20240709,132100,24475264900,194400,194500,194500,194400,290
|
|
20240709,132000,24418886200,194400,194400,194500,194400,501
|
|
20240709,131900,24321489700,194400,194400,194400,194400,321
|
|
20240709,131800,24259087300,194400,194400,194500,194400,533
|
|
20240709,131700,24155471100,194500,194400,194500,194400,485
|
|
20240709,131600,24061186400,194500,194500,194500,194400,274
|
|
20240709,131500,24007918500,194400,194400,194500,194400,256
|
|
20240709,131400,23958150100,194400,194300,194400,194300,676
|
|
20240709,131300,23826764700,194300,194300,194300,194300,125
|
|
20240709,131200,23802477200,194300,194300,194400,194300,197
|
|
20240709,131100,23764192900,194400,194400,194500,194400,147
|
|
20240709,131000,23735615400,194400,194400,194500,194400,280
|
|
20240709,130900,23681183300,194400,194500,194500,194400,383
|
|
20240709,130800,23606727800,194500,194400,194500,194400,333
|
|
20240709,130700,23541988000,194400,194400,194500,194400,213
|
|
20240709,130600,23500573800,194400,194400,194500,194400,228
|
|
20240709,130500,23456246500,194400,194500,194500,194400,148
|
|
20240709,130400,23427470200,194500,194400,194500,194400,375
|
|
20240709,130300,23354567800,194400,194400,194500,194400,1487
|
|
20240709,130200,23065487500,194400,194400,194500,194400,175
|
|
20240709,130100,23031465800,194500,194400,194500,194400,231
|
|
20240709,130000,22986555300,194400,194400,194500,194400,488
|
|
20240709,125900,22891645100,194400,194400,194500,194400,191
|
|
20240709,125800,22854514100,194500,194400,194500,194400,314
|
|
20240709,125700,22793445700,194500,194500,194600,194500,171
|
|
20240709,125600,22760186100,194600,194600,194600,194500,612
|
|
20240709,125500,22641140800,194500,194500,194600,194500,192
|
|
20240709,125400,22603795800,194500,194500,194600,194500,200
|
|
20240709,125300,22564894600,194500,194500,194500,194500,134
|
|
20240709,125200,22538831600,194600,194500,194600,194500,149
|
|
20240709,125100,22509844300,194500,194600,194600,194500,216
|
|
20240709,125000,22467819400,194600,194500,194600,194500,139
|
|
20240709,124900,22440780300,194500,194500,194500,194500,243
|
|
20240709,124800,22393516800,194500,194500,194600,194500,202
|
|
20240709,124700,22354226500,194500,194500,194500,194500,139
|
|
20240709,124600,22327191000,194500,194500,194600,194500,245
|
|
20240709,124500,22279538300,194500,194500,194600,194500,164
|
|
20240709,124400,22247631000,194500,194500,194600,194500,835
|
|
20240709,124300,22085217600,194500,194600,194600,194500,101
|
|
20240709,124200,22065569600,194600,194600,194600,194500,154
|
|
20240709,124100,22035607300,194600,194600,194600,194600,145
|
|
20240709,124000,22007390300,194600,194500,194600,194500,335
|
|
20240709,123900,21942222000,194500,194500,194600,194500,142
|
|
20240709,123800,21914594100,194500,194600,194600,194500,242
|
|
20240709,123700,21867511600,194600,194600,194600,194500,172
|
|
20240709,123600,21834052900,194600,194600,194600,194500,413
|
|
20240709,123500,21753698600,194500,194500,194600,194500,124
|
|
20240709,123400,21729579100,194600,194400,194600,194400,293
|
|
20240709,123300,21672590600,194400,194400,194500,194400,175
|
|
20240709,123200,21638566200,194400,194400,194500,194400,57
|
|
20240709,123100,21627485100,194400,194500,194500,194400,202
|
|
20240709,123000,21588205900,194600,194500,194600,194500,190
|
|
20240709,122900,21551250700,194500,194500,194500,194500,163
|
|
20240709,122800,21519547200,194500,194500,194600,194500,144
|
|
20240709,122700,21491534800,194600,194400,194600,194400,494
|
|
20240709,122600,21395453700,194500,194500,194500,194400,151
|
|
20240709,122500,21366095200,194500,194400,194500,194400,186
|
|
20240709,122400,21329935300,194400,194400,194500,194400,134
|
|
20240709,122300,21303884700,194400,194400,194500,194400,116
|
|
20240709,122200,21281333200,194400,194500,194500,194400,137
|
|
20240709,122100,21254700200,194400,194500,194500,194300,358
|
|
20240709,122000,21185108900,194400,194400,194400,194300,225
|
|
20240709,121900,21141379200,194300,194300,194400,194300,104
|
|
20240709,121800,21121168900,194400,194400,194400,194300,86
|
|
20240709,121700,21104455800,194400,194400,194400,194300,247
|
|
20240709,121600,21056445800,194400,194300,194400,194300,223
|
|
20240709,121500,21013114900,194400,194400,194500,194300,593
|
|
20240709,121400,20897830900,194400,194500,194500,194400,128
|
|
20240709,121300,20872947300,194400,194500,194500,194400,452
|
|
20240709,121200,20785067400,194500,194400,194500,194400,206
|
|
20240709,121100,20745011600,194500,194500,194500,194400,272
|
|
20240709,121000,20692130700,194400,194400,194500,194400,252
|
|
20240709,120900,20643140800,194400,194400,194400,194400,113
|
|
20240709,120800,20621173600,194400,194400,194400,194400,128
|
|
20240709,120700,20596290400,194400,194400,194500,194400,248
|
|
20240709,120600,20548067800,194400,194400,194500,194400,144
|
|
20240709,120500,20520073200,194400,194400,194500,194300,200
|
|
20240709,120400,20481197100,194300,194400,194500,194300,116
|
|
20240709,120300,20458648800,194400,194300,194400,194300,323
|
|
20240709,120200,20395862800,194300,194400,194500,194300,233
|
|
20240709,120100,20350579600,194400,194400,194500,194400,278
|
|
20240709,120000,20296534000,194400,194400,194500,194400,197
|
|
20240709,115900,20258236900,194400,194400,194500,194400,189
|
|
20240709,115800,20221494700,194400,194400,194500,194400,165
|
|
20240709,115700,20189414200,194500,194500,194500,194400,90
|
|
20240709,115600,20171917300,194500,194400,194500,194400,146
|
|
20240709,115500,20143531600,194400,194400,194500,194400,335
|
|
20240709,115400,20078384900,194500,194400,194500,194400,454
|
|
20240709,115300,19990105700,194400,194400,194500,194400,84
|
|
20240709,115200,19973775800,194400,194400,194500,194300,188
|
|
20240709,115100,19937229800,194400,194400,194500,194300,317
|
|
20240709,115000,19875606500,194400,194400,194500,194400,822
|
|
20240709,114900,19715808000,194400,194400,194500,194400,301
|
|
20240709,114800,19657291600,194400,194500,194500,194400,140
|
|
20240709,114700,19630072600,194400,194400,194500,194400,215
|
|
20240709,114600,19588274000,194500,194400,194500,194400,175
|
|
20240709,114500,19554248000,194500,194500,194500,194400,177
|
|
20240709,114400,19519832500,194500,194500,194500,194400,168
|
|
20240709,114300,19487165800,194500,194500,194500,194400,147
|
|
20240709,114200,19458583900,194500,194400,194600,194400,470
|
|
20240709,114100,19367170000,194500,194400,194500,194300,682
|
|
20240709,114000,19234589900,194400,194200,194400,194200,615
|
|
20240709,113900,19115102800,194200,194300,194300,194200,431
|
|
20240709,113800,19031373300,194200,194200,194300,194200,741
|
|
20240709,113700,18887468900,194200,194200,194300,194200,175
|
|
20240709,113600,18853480600,194300,194300,194300,194200,249
|
|
20240709,113500,18805116900,194300,194200,194300,194200,250
|
|
20240709,113400,18756558300,194200,194200,194300,194200,174
|
|
20240709,113300,18722761900,194300,194200,194300,194200,265
|
|
20240709,113200,18671289800,194300,194300,194300,194200,1006
|
|
20240709,113100,18475911300,194200,194300,194300,194200,323
|
|
20240709,113000,18413171100,194200,194200,194300,194200,422
|
|
20240709,112900,18331215200,194300,194200,194300,194200,206
|
|
20240709,112800,18291202800,194200,194200,194300,194200,137
|
|
20240709,112700,18264590100,194200,194400,194400,194200,275
|
|
20240709,112600,18211157100,194400,194300,194400,194200,176
|
|
20240709,112500,18176960400,194300,194200,194400,194200,301
|
|
20240709,112400,18118479100,194300,194200,194300,194200,350
|
|
20240709,112300,18050487400,194300,194300,194300,194200,414
|
|
20240709,112200,17970067100,194200,194300,194300,194200,193
|
|
20240709,112100,17932583900,194200,194200,194300,194200,371
|
|
20240709,112000,17860530200,194200,194200,194300,194200,228
|
|
20240709,111900,17816246600,194300,194200,194300,194200,286
|
|
20240709,111800,17760702200,194200,194200,194300,194200,203
|
|
20240709,111700,17721277100,194200,194300,194300,194200,549
|
|
20240709,111600,17614633100,194300,194300,194300,194200,441
|
|
20240709,111500,17528981500,194300,194300,194300,194200,417
|
|
20240709,111400,17447979800,194300,194300,194400,194300,587
|
|
20240709,111300,17333924500,194300,194300,194400,194300,617
|
|
20240709,111200,17214041300,194300,194300,194400,194300,281
|
|
20240709,111100,17159440500,194300,194400,194400,194300,269
|
|
20240709,111000,17107173200,194300,194300,194400,194300,233
|
|
20240709,110900,17061898700,194400,194300,194400,194300,222
|
|
20240709,110800,17018761300,194400,194300,194400,194300,153
|
|
20240709,110700,16989031000,194300,194300,194400,194300,144
|
|
20240709,110600,16961051000,194400,194300,194400,194300,462
|
|
20240709,110500,16871250000,194300,194300,194400,194300,384
|
|
20240709,110400,16796637800,194300,194400,194400,194300,391
|
|
20240709,110300,16720664100,194300,194300,194400,194300,733
|
|
20240709,110200,16578182600,194300,194300,194400,194200,315
|
|
20240709,110100,16516988400,194300,194200,194300,194200,477
|
|
20240709,110000,16424315200,194200,194300,194400,194200,345
|
|
20240709,105900,16357290600,194300,194400,194400,194300,1135
|
|
20240709,105800,16136758000,194300,194300,194400,194300,1005
|
|
20240709,105700,15941485700,194300,194400,194500,194300,1276
|
|
20240709,105600,15693440300,194500,194400,194500,194400,157
|
|
20240709,105500,15662917200,194400,194500,194600,194400,2327
|
|
20240709,105400,15210333600,194600,194600,194600,194500,229
|
|
20240709,105300,15165784800,194500,194600,194600,194500,229
|
|
20240709,105200,15121238100,194600,194600,194700,194500,873
|
|
20240709,105100,14951385900,194600,194600,194700,194600,500
|
|
20240709,105000,14854084200,194600,194700,194700,194600,130
|
|
20240709,104900,14828784000,194600,194700,194700,194600,178
|
|
20240709,104800,14794143800,194600,194700,194700,194600,159
|
|
20240709,104700,14763199000,194600,194600,194700,194600,154
|
|
20240709,104600,14733222100,194600,194600,194700,194500,1043
|
|
20240709,104500,14530261000,194600,194500,194600,194500,666
|
|
20240709,104400,14400720200,194500,194600,194700,194500,1241
|
|
20240709,104300,14159228200,194700,194900,194900,194600,3005
|
|
20240709,104200,13574077400,194900,194900,195000,194800,1443
|
|
20240709,104100,13292842500,195000,195000,195000,194900,317
|
|
20240709,104000,13231052600,195000,195000,195100,194900,4308
|
|
20240709,103900,12391020700,195000,195000,195100,195000,1671
|
|
20240709,103800,12065174100,195000,195100,195100,195000,1018
|
|
20240709,103700,11866583400,195100,195100,195200,195100,1460
|
|
20240709,103600,11581734000,195200,195200,195200,195100,182
|
|
20240709,103500,11546219100,195100,195100,195200,195100,62
|
|
20240709,103400,11534120000,195200,195200,195200,195100,198
|
|
20240709,103300,11495478200,195100,195100,195200,195100,273
|
|
20240709,103200,11442212300,195100,195200,195300,195100,449
|
|
20240709,103100,11354571700,195100,195200,195200,195100,204
|
|
20240709,103000,11314757700,195100,195100,195200,195100,132
|
|
20240709,102900,11288998000,195200,195200,195200,195100,442
|
|
20240709,102800,11202745900,195200,195200,195200,195100,66
|
|
20240709,102700,11189868800,195100,195100,195100,195000,357
|
|
20240709,102600,11120231100,195100,195000,195100,195000,351
|
|
20240709,102500,11051764000,195000,195200,195200,195000,3190
|
|
20240709,102400,10429438900,195100,195100,195200,195100,257
|
|
20240709,102300,10379292000,195200,195200,195200,195100,300
|
|
20240709,102200,10320743400,195200,195200,195300,195100,1031
|
|
20240709,102100,10119500700,195200,195200,195300,195200,693
|
|
20240709,102000,9984225700,195200,195300,195400,195200,1733
|
|
20240709,101900,9645896100,195300,195300,195400,195300,281
|
|
20240709,101800,9591013500,195300,195300,195400,195300,504
|
|
20240709,101700,9492580100,195300,195400,195400,195300,712
|
|
20240709,101600,9353500700,195400,195400,195400,195300,151
|
|
20240709,101500,9324001000,195400,195400,195500,195400,49
|
|
20240709,101400,9314426000,195400,195500,195500,195400,80
|
|
20240709,101300,9298792900,195400,195300,195600,195200,268
|
|
20240709,101200,9246453400,195300,195300,195300,195200,655
|
|
20240709,101100,9118550300,195300,195400,195400,195200,3715
|
|
20240709,101000,8392907800,195400,195500,195600,195400,3818
|
|
20240709,100900,7646578900,195500,195600,195700,195500,270
|
|
20240709,100800,7593787000,195500,195600,195700,195500,2490
|
|
20240709,100700,7106858500,195600,195600,195700,195600,205
|
|
20240709,100600,7066759700,195700,195700,195700,195600,854
|
|
20240709,100500,6899709900,195600,195600,195700,195600,841
|
|
20240709,100400,6735153700,195700,195600,195700,195600,311
|
|
20240709,100300,6674304000,195800,195700,195800,195700,272
|
|
20240709,100200,6621070700,195700,195800,195800,195700,130
|
|
20240709,100100,6595629400,195800,195700,195800,195700,154
|
|
20240709,100000,6565491000,195700,195800,195800,195600,1011
|
|
20240709,095900,6367690800,195700,195800,195800,195700,470
|
|
20240709,095800,6275710700,195700,195800,195800,195700,208
|
|
20240709,095700,6234987400,195800,195800,195800,195700,33
|
|
20240709,095600,6228527600,195800,195800,195800,195700,80
|
|
20240709,095500,6212865400,195800,195900,195900,195700,467
|
|
20240709,095400,6121451400,195800,195800,195900,195700,425
|
|
20240709,095300,6038240400,195700,195700,195800,195700,238
|
|
20240709,095200,5991655800,195700,195800,195800,195700,275
|
|
20240709,095100,5937828600,195800,195700,195800,195700,304
|
|
20240709,095000,5878317000,195700,195800,195800,195700,138
|
|
20240709,094900,5851302300,195800,195800,195800,195700,138
|
|
20240709,094800,5824289600,195800,195800,195800,195700,220
|
|
20240709,094700,5781235100,195700,195900,195900,195600,414
|
|
20240709,094600,5700194900,195900,195800,195900,195600,456
|
|
20240709,094500,5610928500,195900,195700,196000,195600,82
|
|
20240709,094400,5594867700,195600,195700,195700,195600,540
|
|
20240709,094300,5489218000,195600,195600,196000,195600,76
|
|
20240709,094200,5474340700,195600,195700,196000,195500,1556
|
|
20240709,094100,5169936900,195700,195600,195700,195600,234
|
|
20240709,094000,5124147600,195700,195600,195700,195600,240
|
|
20240709,093900,5077193700,195700,195600,195700,195600,106
|
|
20240709,093800,5056457800,195600,195700,195700,195500,634
|
|
20240709,093700,4932484200,195600,195600,195700,195600,333
|
|
20240709,093600,4867348700,195600,195600,195700,195500,383
|
|
20240709,093500,4792433100,195600,195500,195700,195500,273
|
|
20240709,093400,4739039100,195500,195600,195600,195500,195
|
|
20240709,093300,4700906900,195600,195600,195600,195500,737
|
|
20240709,093200,4556764400,195700,195700,195700,195600,144
|
|
20240709,093100,4528594800,195700,195700,196600,195500,2634
|
|
20240709,093000,4012348000,195600,195600,195600,195500,315
|
|
20240709,092900,3950738400,195600,195600,195600,195500,109
|
|
20240709,092800,3929424100,195600,195700,195700,195600,479
|
|
20240709,092700,3835730800,195700,195700,195700,195600,310
|
|
20240709,092600,3775073600,195600,195600,195700,195600,683
|
|
20240709,092500,3641476300,195600,195600,195700,195600,103
|
|
20240709,092400,3621329300,195600,195600,195700,195600,309
|
|
20240709,092300,3560884900,195700,195600,195800,195600,351
|
|
20240709,092200,3492212200,195600,195700,195800,195500,174
|
|
20240709,092100,3458186200,195500,195700,195900,195500,1534
|
|
20240709,092000,3158124400,195600,195700,195800,195600,438
|
|
20240709,091900,3072397900,195800,195600,195800,195500,960
|
|
20240709,091800,2884608200,195600,195600,195700,195500,535
|
|
20240709,091700,2779939400,195700,195600,195700,195500,847
|
|
20240709,091600,2614283700,195600,195700,195700,195600,1097
|
|
20240709,091500,2399690300,195700,195800,195900,195600,906
|
|
20240709,091400,2222364600,195900,195900,195900,195800,431
|
|
20240709,091300,2137960900,195900,195700,195900,195700,317
|
|
20240709,091200,2075891200,195800,195800,195800,195700,491
|
|
20240709,091100,1979780400,195700,195800,195800,195700,563
|
|
20240709,091000,1869573500,195800,195900,195900,195700,885
|
|
20240709,090900,1696329800,195800,195800,195900,195800,378
|
|
20240709,090800,1622315100,195800,195800,195800,195700,418
|
|
20240709,090700,1540476800,195800,195800,195900,195700,473
|
|
20240709,090600,1447866300,195700,195400,195800,195300,533
|
|
20240709,090500,1343617500,195400,195400,195500,195200,1298
|
|
20240709,090400,1090067300,195500,196100,196100,195400,1406
|
|
20240709,090300,814857600,195900,196100,196400,195800,1363
|
|
20240709,090200,547726500,196100,196500,196600,196100,1059
|
|
20240709,090100,339786800,196500,196700,196800,196500,280
|
|
20240709,090000,284729000,196700,196900,196900,196300,1447
|