755 lines
44 KiB
CSV
755 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,213200,50974978400,190500,190500,190500,190500,6450
|
|
20240710,213100,50974978400,190500,190500,190500,190500,0
|
|
20240710,213000,50974978400,190500,190500,190500,190500,0
|
|
20240710,212900,50974978400,190500,190500,190500,190500,0
|
|
20240710,212800,50974978400,190500,190500,190500,190500,0
|
|
20240710,212700,50974978400,190500,190500,190500,190500,0
|
|
20240710,212600,50974978400,190500,190500,190500,190500,0
|
|
20240710,212500,50974978400,190500,190500,190500,190500,0
|
|
20240710,212400,50974978400,190500,190500,190500,190500,0
|
|
20240710,212300,50974978400,190500,190500,190500,190500,0
|
|
20240710,212200,50974978400,190500,190500,190500,190500,0
|
|
20240710,212100,50974978400,190500,190500,190500,190500,0
|
|
20240710,212000,50974978400,190500,190500,190500,190500,0
|
|
20240710,211900,50974978400,190500,190500,190500,190500,0
|
|
20240710,211800,50974978400,190500,190500,190500,190500,0
|
|
20240710,211700,50974978400,190500,190500,190500,190500,0
|
|
20240710,211600,50974978400,190500,190500,190500,190500,0
|
|
20240710,211500,50974978400,190500,190500,190500,190500,0
|
|
20240710,211400,50974978400,190500,190500,190500,190500,0
|
|
20240710,211300,50974978400,190500,190500,190500,190500,0
|
|
20240710,211200,50974978400,190500,190500,190500,190500,0
|
|
20240710,211100,50974978400,190500,190500,190500,190500,0
|
|
20240710,211000,50974978400,190500,190500,190500,190500,0
|
|
20240710,210900,50974978400,190500,190500,190500,190500,0
|
|
20240710,210800,50974978400,190500,190500,190500,190500,0
|
|
20240710,210700,50974978400,190500,190500,190500,190500,0
|
|
20240710,210600,50974978400,190500,190500,190500,190500,0
|
|
20240710,210500,50974978400,190500,190500,190500,190500,0
|
|
20240710,210400,50974978400,190500,190500,190500,190500,0
|
|
20240710,210300,50974978400,190500,190500,190500,190500,0
|
|
20240710,210200,50974978400,190500,190500,190500,190500,6450
|
|
20240710,210100,50974978400,190500,190500,190500,190500,0
|
|
20240710,210000,50974978400,190500,190500,190500,190500,0
|
|
20240710,205900,50974978400,190500,190500,190500,190500,0
|
|
20240710,205800,50974978400,190500,190500,190500,190500,0
|
|
20240710,205700,50974978400,190500,190500,190500,190500,0
|
|
20240710,205600,50974978400,190500,190500,190500,190500,0
|
|
20240710,205500,50974978400,190500,190500,190500,190500,0
|
|
20240710,205400,50974978400,190500,190500,190500,190500,0
|
|
20240710,205300,50974978400,190500,190500,190500,190500,0
|
|
20240710,205200,50974978400,190500,190500,190500,190500,0
|
|
20240710,205100,50974978400,190500,190500,190500,190500,0
|
|
20240710,205000,50974978400,190500,190500,190500,190500,0
|
|
20240710,204900,50974978400,190500,190500,190500,190500,0
|
|
20240710,204800,50974978400,190500,190500,190500,190500,0
|
|
20240710,204700,50974978400,190500,190500,190500,190500,0
|
|
20240710,204600,50974978400,190500,190500,190500,190500,0
|
|
20240710,204500,50974978400,190500,190500,190500,190500,0
|
|
20240710,204400,50974978400,190500,190500,190500,190500,0
|
|
20240710,204300,50974978400,190500,190500,190500,190500,0
|
|
20240710,204200,50974978400,190500,190500,190500,190500,0
|
|
20240710,204100,50974978400,190500,190500,190500,190500,0
|
|
20240710,204000,50974978400,190500,190500,190500,190500,0
|
|
20240710,203900,50974978400,190500,190500,190500,190500,0
|
|
20240710,203800,50974978400,190500,190500,190500,190500,0
|
|
20240710,203700,50974978400,190500,190500,190500,190500,0
|
|
20240710,203600,50974978400,190500,190500,190500,190500,0
|
|
20240710,203500,50974978400,190500,190500,190500,190500,0
|
|
20240710,203400,50974978400,190500,190500,190500,190500,0
|
|
20240710,203300,50974978400,190500,190500,190500,190500,0
|
|
20240710,203200,50974978400,190500,190500,190500,190500,6450
|
|
20240710,203100,50974978400,190500,190500,190500,190500,0
|
|
20240710,203000,50974978400,190500,190500,190500,190500,0
|
|
20240710,202900,50974978400,190500,190500,190500,190500,0
|
|
20240710,202800,50974978400,190500,190500,190500,190500,0
|
|
20240710,202700,50974978400,190500,190500,190500,190500,0
|
|
20240710,202600,50974978400,190500,190500,190500,190500,0
|
|
20240710,202500,50974978400,190500,190500,190500,190500,0
|
|
20240710,202400,50974978400,190500,190500,190500,190500,0
|
|
20240710,202300,50974978400,190500,190500,190500,190500,0
|
|
20240710,202200,50974978400,190500,190500,190500,190500,0
|
|
20240710,202100,50974978400,190500,190500,190500,190500,0
|
|
20240710,202000,50974978400,190500,190500,190500,190500,0
|
|
20240710,201900,50974978400,190500,190500,190500,190500,0
|
|
20240710,201800,50974978400,190500,190500,190500,190500,0
|
|
20240710,201700,50974978400,190500,190500,190500,190500,0
|
|
20240710,201600,50974978400,190500,190500,190500,190500,0
|
|
20240710,201500,50974978400,190500,190500,190500,190500,0
|
|
20240710,201400,50974978400,190500,190500,190500,190500,0
|
|
20240710,201300,50974978400,190500,190500,190500,190500,0
|
|
20240710,201200,50974978400,190500,190500,190500,190500,0
|
|
20240710,201100,50974978400,190500,190500,190500,190500,0
|
|
20240710,201000,50974978400,190500,190500,190500,190500,0
|
|
20240710,200900,50974978400,190500,190500,190500,190500,0
|
|
20240710,200800,50974978400,190500,190500,190500,190500,0
|
|
20240710,200700,50974978400,190500,190500,190500,190500,0
|
|
20240710,200600,50974978400,190500,190500,190500,190500,0
|
|
20240710,200500,50974978400,190500,190500,190500,190500,0
|
|
20240710,200400,50974978400,190500,190500,190500,190500,0
|
|
20240710,200300,50974978400,190500,190500,190500,190500,0
|
|
20240710,200200,50974978400,190500,190500,190500,190500,6450
|
|
20240710,200100,50974978400,190500,190500,190500,190500,0
|
|
20240710,200000,50974978400,190500,190500,190500,190500,0
|
|
20240710,195900,50974978400,190500,190500,190500,190500,0
|
|
20240710,195800,50974978400,190500,190500,190500,190500,0
|
|
20240710,195700,50974978400,190500,190500,190500,190500,0
|
|
20240710,195600,50974978400,190500,190500,190500,190500,0
|
|
20240710,195500,50974978400,190500,190500,190500,190500,0
|
|
20240710,195400,50974978400,190500,190500,190500,190500,0
|
|
20240710,195300,50974978400,190500,190500,190500,190500,0
|
|
20240710,195200,50974978400,190500,190500,190500,190500,0
|
|
20240710,195100,50974978400,190500,190500,190500,190500,0
|
|
20240710,195000,50974978400,190500,190500,190500,190500,0
|
|
20240710,194900,50974978400,190500,190500,190500,190500,0
|
|
20240710,194800,50974978400,190500,190500,190500,190500,0
|
|
20240710,194700,50974978400,190500,190500,190500,190500,0
|
|
20240710,194600,50974978400,190500,190500,190500,190500,0
|
|
20240710,194500,50974978400,190500,190500,190500,190500,0
|
|
20240710,194400,50974978400,190500,190500,190500,190500,0
|
|
20240710,194300,50974978400,190500,190500,190500,190500,0
|
|
20240710,194200,50974978400,190500,190500,190500,190500,0
|
|
20240710,194100,50974978400,190500,190500,190500,190500,0
|
|
20240710,194000,50974978400,190500,190500,190500,190500,0
|
|
20240710,193900,50974978400,190500,190500,190500,190500,0
|
|
20240710,193800,50974978400,190500,190500,190500,190500,0
|
|
20240710,193700,50974978400,190500,190500,190500,190500,0
|
|
20240710,193600,50974978400,190500,190500,190500,190500,0
|
|
20240710,193500,50974978400,190500,190500,190500,190500,0
|
|
20240710,193400,50974978400,190500,190500,190500,190500,0
|
|
20240710,193300,50974978400,190500,190500,190500,190500,0
|
|
20240710,193200,50974978400,190500,190500,190500,190500,6450
|
|
20240710,193100,50974978400,190500,190500,190500,190500,0
|
|
20240710,193000,50974978400,190500,190500,190500,190500,0
|
|
20240710,192900,50974978400,190500,190500,190500,190500,0
|
|
20240710,192800,50974978400,190500,190500,190500,190500,0
|
|
20240710,192700,50974978400,190500,190500,190500,190500,0
|
|
20240710,192600,50974978400,190500,190500,190500,190500,0
|
|
20240710,192500,50974978400,190500,190500,190500,190500,0
|
|
20240710,192400,50974978400,190500,190500,190500,190500,0
|
|
20240710,192300,50974978400,190500,190500,190500,190500,0
|
|
20240710,192200,50974978400,190500,190500,190500,190500,0
|
|
20240710,192100,50974978400,190500,190500,190500,190500,0
|
|
20240710,192000,50974978400,190500,190500,190500,190500,0
|
|
20240710,191900,50974978400,190500,190500,190500,190500,0
|
|
20240710,191800,50974978400,190500,190500,190500,190500,0
|
|
20240710,191700,50974978400,190500,190500,190500,190500,0
|
|
20240710,191600,50974978400,190500,190500,190500,190500,0
|
|
20240710,191500,50974978400,190500,190500,190500,190500,0
|
|
20240710,191400,50974978400,190500,190500,190500,190500,0
|
|
20240710,191300,50974978400,190500,190500,190500,190500,0
|
|
20240710,191200,50974978400,190500,190500,190500,190500,0
|
|
20240710,191100,50974978400,190500,190500,190500,190500,0
|
|
20240710,191000,50974978400,190500,190500,190500,190500,0
|
|
20240710,190900,50974978400,190500,190500,190500,190500,0
|
|
20240710,190800,50974978400,190500,190500,190500,190500,0
|
|
20240710,190700,50974978400,190500,190500,190500,190500,0
|
|
20240710,190600,50974978400,190500,190500,190500,190500,0
|
|
20240710,190500,50974978400,190500,190500,190500,190500,0
|
|
20240710,190400,50974978400,190500,190500,190500,190500,0
|
|
20240710,190300,50974978400,190500,190500,190500,190500,0
|
|
20240710,190200,50974978400,190500,190500,190500,190500,6450
|
|
20240710,190100,50974978400,190500,190500,190500,190500,0
|
|
20240710,190000,50974978400,190500,190500,190500,190500,0
|
|
20240710,185900,50974978400,190500,190500,190500,190500,0
|
|
20240710,185800,50974978400,190500,190500,190500,190500,0
|
|
20240710,185700,50974978400,190500,190500,190500,190500,0
|
|
20240710,185600,50974978400,190500,190500,190500,190500,0
|
|
20240710,185500,50974978400,190500,190500,190500,190500,0
|
|
20240710,185400,50974978400,190500,190500,190500,190500,0
|
|
20240710,185300,50974978400,190500,190500,190500,190500,0
|
|
20240710,185200,50974978400,190500,190500,190500,190500,0
|
|
20240710,185100,50974978400,190500,190500,190500,190500,0
|
|
20240710,185000,50974978400,190500,190500,190500,190500,0
|
|
20240710,184900,50974978400,190500,190500,190500,190500,0
|
|
20240710,184800,50974978400,190500,190500,190500,190500,0
|
|
20240710,184700,50974978400,190500,190500,190500,190500,0
|
|
20240710,184600,50974978400,190500,190500,190500,190500,0
|
|
20240710,184500,50974978400,190500,190500,190500,190500,0
|
|
20240710,184400,50974978400,190500,190500,190500,190500,0
|
|
20240710,184300,50974978400,190500,190500,190500,190500,0
|
|
20240710,184200,50974978400,190500,190500,190500,190500,0
|
|
20240710,184100,50974978400,190500,190500,190500,190500,0
|
|
20240710,184000,50974978400,190500,190500,190500,190500,0
|
|
20240710,183900,50974978400,190500,190500,190500,190500,0
|
|
20240710,183800,50974978400,190500,190500,190500,190500,0
|
|
20240710,183700,50974978400,190500,190500,190500,190500,0
|
|
20240710,183600,50974978400,190500,190500,190500,190500,0
|
|
20240710,183500,50974978400,190500,190500,190500,190500,0
|
|
20240710,183400,50974978400,190500,190500,190500,190500,0
|
|
20240710,183300,50974978400,190500,190500,190500,190500,0
|
|
20240710,183200,50974978400,190500,190500,190500,190500,6450
|
|
20240710,183100,50974978400,190500,190500,190500,190500,0
|
|
20240710,183000,50974978400,190500,190500,190500,190500,0
|
|
20240710,182900,50974978400,190500,190500,190500,190500,0
|
|
20240710,182800,50974978400,190500,190500,190500,190500,0
|
|
20240710,182700,50974978400,190500,190500,190500,190500,0
|
|
20240710,182600,50974978400,190500,190500,190500,190500,0
|
|
20240710,182500,50974978400,190500,190500,190500,190500,0
|
|
20240710,182400,50974978400,190500,190500,190500,190500,0
|
|
20240710,182300,50974978400,190500,190500,190500,190500,0
|
|
20240710,182200,50974978400,190500,190500,190500,190500,0
|
|
20240710,182100,50974978400,190500,190500,190500,190500,0
|
|
20240710,182000,50974978400,190500,190500,190500,190500,0
|
|
20240710,181900,50974978400,190500,190500,190500,190500,0
|
|
20240710,181800,50974978400,190500,190500,190500,190500,0
|
|
20240710,181700,50974978400,190500,190500,190500,190500,0
|
|
20240710,181600,50974978400,190500,190500,190500,190500,0
|
|
20240710,181500,50974978400,190500,190500,190500,190500,0
|
|
20240710,181400,50974978400,190500,190500,190500,190500,0
|
|
20240710,181300,50974978400,190500,190500,190500,190500,0
|
|
20240710,181200,50974978400,190500,190500,190500,190500,0
|
|
20240710,181100,50974978400,190500,190500,190500,190500,0
|
|
20240710,181000,50974978400,190500,190500,190500,190500,0
|
|
20240710,180900,50974978400,190500,190500,190500,190500,0
|
|
20240710,180800,50974978400,190500,190500,190500,190500,0
|
|
20240710,180700,50974978400,190500,190500,190500,190500,0
|
|
20240710,180600,50974978400,190500,190500,190500,190500,0
|
|
20240710,180500,50974978400,190500,190500,190500,190500,0
|
|
20240710,180400,50974978400,190500,190500,190500,190500,0
|
|
20240710,180300,50974978400,190500,190500,190500,190500,0
|
|
20240710,180200,50974978400,190500,190500,190500,190500,6450
|
|
20240710,180100,50974978400,190500,190500,190500,190500,0
|
|
20240710,180000,50974978400,190500,190500,190500,190500,0
|
|
20240710,175900,50974978400,190500,190500,190500,190500,0
|
|
20240710,175800,50974978400,190500,190500,190500,190500,0
|
|
20240710,175700,50974978400,190500,190500,190500,190500,0
|
|
20240710,175600,50974978400,190500,190500,190500,190500,0
|
|
20240710,175500,50974978400,190500,190500,190500,190500,0
|
|
20240710,175400,50974978400,190500,190500,190500,190500,0
|
|
20240710,175300,50974978400,190500,190500,190500,190500,0
|
|
20240710,175200,50974978400,190500,190500,190500,190500,0
|
|
20240710,175100,50974978400,190500,190500,190500,190500,0
|
|
20240710,175000,50974978400,190500,190500,190500,190500,0
|
|
20240710,174900,50974978400,190500,190500,190500,190500,0
|
|
20240710,174800,50974978400,190500,190500,190500,190500,0
|
|
20240710,174700,50974978400,190500,190500,190500,190500,0
|
|
20240710,174600,50974978400,190500,190500,190500,190500,0
|
|
20240710,174500,50974978400,190500,190500,190500,190500,0
|
|
20240710,174400,50974978400,190500,190500,190500,190500,0
|
|
20240710,174300,50974978400,190500,190500,190500,190500,0
|
|
20240710,174200,50974978400,190500,190500,190500,190500,0
|
|
20240710,174100,50974978400,190500,190500,190500,190500,0
|
|
20240710,174000,50974978400,190500,190500,190500,190500,0
|
|
20240710,173900,50974978400,190500,190500,190500,190500,0
|
|
20240710,173800,50974978400,190500,190500,190500,190500,0
|
|
20240710,173700,50974978400,190500,190500,190500,190500,0
|
|
20240710,173600,50974978400,190500,190500,190500,190500,0
|
|
20240710,173500,50974978400,190500,190500,190500,190500,0
|
|
20240710,173400,50974978400,190500,190500,190500,190500,0
|
|
20240710,173300,50974978400,190500,190500,190500,190500,0
|
|
20240710,173200,50974978400,190500,190500,190500,190500,6450
|
|
20240710,173100,50974978400,190500,190500,190500,190500,0
|
|
20240710,173000,50974978400,190500,190500,190500,190500,0
|
|
20240710,172900,50974978400,190500,190500,190500,190500,0
|
|
20240710,172800,50974978400,190500,190500,190500,190500,0
|
|
20240710,172700,50974978400,190500,190500,190500,190500,0
|
|
20240710,172600,50974978400,190500,190500,190500,190500,0
|
|
20240710,172500,50974978400,190500,190500,190500,190500,0
|
|
20240710,172400,50974978400,190500,190500,190500,190500,0
|
|
20240710,172300,50974978400,190500,190500,190500,190500,0
|
|
20240710,172200,50974978400,190500,190500,190500,190500,0
|
|
20240710,172100,50974978400,190500,190500,190500,190500,0
|
|
20240710,172000,50974978400,190500,190500,190500,190500,0
|
|
20240710,171900,50974978400,190500,190500,190500,190500,0
|
|
20240710,171800,50974978400,190500,190500,190500,190500,0
|
|
20240710,171700,50974978400,190500,190500,190500,190500,0
|
|
20240710,171600,50974978400,190500,190500,190500,190500,0
|
|
20240710,171500,50974978400,190500,190500,190500,190500,0
|
|
20240710,171400,50974978400,190500,190500,190500,190500,0
|
|
20240710,171300,50974978400,190500,190500,190500,190500,0
|
|
20240710,171200,50974978400,190500,190500,190500,190500,0
|
|
20240710,171100,50974978400,190500,190500,190500,190500,0
|
|
20240710,171000,50974978400,190500,190500,190500,190500,0
|
|
20240710,170900,50974978400,190500,190500,190500,190500,0
|
|
20240710,170800,50974978400,190500,190500,190500,190500,0
|
|
20240710,170700,50974978400,190500,190500,190500,190500,0
|
|
20240710,170600,50974978400,190500,190500,190500,190500,0
|
|
20240710,170500,50974978400,190500,190500,190500,190500,0
|
|
20240710,170400,50974978400,190500,190500,190500,190500,0
|
|
20240710,170300,50974978400,190500,190500,190500,190500,0
|
|
20240710,170200,50974978400,190500,190500,190500,190500,6450
|
|
20240710,170100,50974978400,190500,190500,190500,190500,0
|
|
20240710,170000,50974978400,190500,190500,190500,190500,0
|
|
20240710,165900,50974978400,190500,190500,190500,190500,0
|
|
20240710,165800,50974978400,190500,190500,190500,190500,0
|
|
20240710,165700,50974978400,190500,190500,190500,190500,0
|
|
20240710,165600,50974978400,190500,190500,190500,190500,0
|
|
20240710,165500,50974978400,190500,190500,190500,190500,0
|
|
20240710,165400,50974978400,190500,190500,190500,190500,0
|
|
20240710,165300,50974978400,190500,190500,190500,190500,0
|
|
20240710,165200,50974978400,190500,190500,190500,190500,0
|
|
20240710,165100,50974978400,190500,190500,190500,190500,0
|
|
20240710,165000,50974978400,190500,190500,190500,190500,0
|
|
20240710,164900,50974978400,190500,190500,190500,190500,0
|
|
20240710,164800,50974978400,190500,190500,190500,190500,0
|
|
20240710,164700,50974978400,190500,190500,190500,190500,0
|
|
20240710,164600,50974978400,190500,190500,190500,190500,0
|
|
20240710,164500,50974978400,190500,190500,190500,190500,0
|
|
20240710,164400,50974978400,190500,190500,190500,190500,0
|
|
20240710,164300,50974978400,190500,190500,190500,190500,0
|
|
20240710,164200,50974978400,190500,190500,190500,190500,0
|
|
20240710,164100,50974978400,190500,190500,190500,190500,0
|
|
20240710,164000,50974978400,190500,190500,190500,190500,0
|
|
20240710,163900,50974978400,190500,190500,190500,190500,0
|
|
20240710,163800,50974978400,190500,190500,190500,190500,0
|
|
20240710,163700,50974978400,190500,190500,190500,190500,0
|
|
20240710,163600,50974978400,190500,190500,190500,190500,0
|
|
20240710,163500,50974978400,190500,190500,190500,190500,0
|
|
20240710,163400,50974978400,190500,190500,190500,190500,0
|
|
20240710,163300,50974978400,190500,190500,190500,190500,0
|
|
20240710,163200,50974978400,190500,190500,190500,190500,6450
|
|
20240710,163100,50974978400,190500,190500,190500,190500,0
|
|
20240710,163000,50974978400,190500,190500,190500,190500,0
|
|
20240710,162900,50974978400,190500,190500,190500,190500,0
|
|
20240710,162800,50974978400,190500,190500,190500,190500,0
|
|
20240710,162700,50974978400,190500,190500,190500,190500,0
|
|
20240710,162600,50974978400,190500,190500,190500,190500,0
|
|
20240710,162500,50974978400,190500,190500,190500,190500,0
|
|
20240710,162400,50974978400,190500,190500,190500,190500,0
|
|
20240710,162300,50974978400,190500,190500,190500,190500,0
|
|
20240710,162200,50974978400,190500,190500,190500,190500,0
|
|
20240710,162100,50974978400,190500,190500,190500,190500,0
|
|
20240710,162000,50974978400,190500,190500,190500,190500,0
|
|
20240710,161900,50974978400,190500,190500,190500,190500,0
|
|
20240710,161800,50974978400,190500,190500,190500,190500,0
|
|
20240710,161700,50974978400,190500,190500,190500,190500,0
|
|
20240710,161600,50974978400,190500,190500,190500,190500,0
|
|
20240710,161500,50974978400,190500,190500,190500,190500,0
|
|
20240710,161400,50974978400,190500,190500,190500,190500,0
|
|
20240710,161300,50974978400,190500,190500,190500,190500,0
|
|
20240710,161200,50974978400,190500,190500,190500,190500,0
|
|
20240710,161100,50974978400,190500,190500,190500,190500,0
|
|
20240710,161000,50974978400,190500,190500,190500,190500,0
|
|
20240710,160900,50974978400,190500,190500,190500,190500,0
|
|
20240710,160800,50974978400,190500,190500,190500,190500,0
|
|
20240710,160700,50974978400,190500,190500,190500,190500,0
|
|
20240710,160600,50974978400,190500,190500,190500,190500,0
|
|
20240710,160500,50974978400,190500,190500,190500,190500,0
|
|
20240710,160400,50974978400,190500,190500,190500,190500,0
|
|
20240710,160300,50974978400,190500,190500,190500,190500,0
|
|
20240710,160200,50974978400,190500,190500,190500,190500,6450
|
|
20240710,160100,50974978400,190500,190500,190500,190500,0
|
|
20240710,160000,50974978400,190500,190500,190500,190500,0
|
|
20240710,155900,50974978400,190500,190500,190500,190500,0
|
|
20240710,155800,50974978400,190500,190500,190500,190500,0
|
|
20240710,155700,50974978400,190500,190500,190500,190500,0
|
|
20240710,155600,50974978400,190500,190500,190500,190500,0
|
|
20240710,155500,50974978400,190500,190500,190500,190500,0
|
|
20240710,155400,50974978400,190500,190500,190500,190500,0
|
|
20240710,155300,50974978400,190500,190500,190500,190500,0
|
|
20240710,155200,50974978400,190500,190500,190500,190500,0
|
|
20240710,155100,50974978400,190500,190500,190500,190500,0
|
|
20240710,155000,50974978400,190500,190500,190500,190500,0
|
|
20240710,154900,50974978400,190500,190500,190500,190500,0
|
|
20240710,154800,50974978400,190500,190500,190500,190500,0
|
|
20240710,154700,50974978400,190500,190500,190500,190500,0
|
|
20240710,154600,50974978400,190500,190500,190500,190500,0
|
|
20240710,154500,50974978400,190500,190500,190500,190500,0
|
|
20240710,154400,50974978400,190500,190500,190500,190500,0
|
|
20240710,154300,50974978400,190500,190500,190500,190500,0
|
|
20240710,154200,50974978400,190500,190500,190500,190500,0
|
|
20240710,154100,50974978400,190500,190500,190500,190500,0
|
|
20240710,154000,50974978400,190500,190500,190500,190500,0
|
|
20240710,153900,50974978400,190500,190500,190500,190500,0
|
|
20240710,153800,50974978400,190500,190500,190500,190500,0
|
|
20240710,153700,50974978400,190500,190500,190500,190500,0
|
|
20240710,153600,50974978400,190500,190500,190500,190500,0
|
|
20240710,153500,50974978400,190500,190500,190500,190500,0
|
|
20240710,153400,50974978400,190500,190500,190500,190500,0
|
|
20240710,153300,50974978400,190500,190500,190500,190500,0
|
|
20240710,153200,50974978400,190500,190500,190500,190500,6450
|
|
20240710,153100,50974978400,190500,190500,190500,190500,0
|
|
20240710,153000,50974978400,190500,190500,190500,190500,6450
|
|
20240710,152900,49746253400,190500,190500,190500,190500,0
|
|
20240710,152800,49746253400,190500,190500,190500,190500,0
|
|
20240710,152700,49746253400,190500,190500,190500,190500,0
|
|
20240710,152600,49746253400,190500,190500,190500,190500,0
|
|
20240710,152500,49746253400,190500,190500,190500,190500,0
|
|
20240710,152400,49746253400,190500,190500,190500,190500,0
|
|
20240710,152300,49746253400,190500,190500,190500,190500,0
|
|
20240710,152200,49746253400,190500,190500,190500,190500,0
|
|
20240710,152100,49746253400,190500,190500,190500,190500,0
|
|
20240710,152000,49746253400,190500,190500,190500,190500,0
|
|
20240710,151900,49746253400,190500,190500,190500,190400,501
|
|
20240710,151800,49650817300,190500,190300,190500,190300,488
|
|
20240710,151700,49557912400,190300,190200,190300,190200,1075
|
|
20240710,151600,49353383900,190300,190300,190400,190200,3302
|
|
20240710,151500,48725009600,190300,190300,190400,190300,755
|
|
20240710,151400,48581321300,190300,190300,190400,190300,504
|
|
20240710,151300,48485403900,190400,190300,190400,190300,712
|
|
20240710,151200,48349905000,190300,190300,190400,190300,594
|
|
20240710,151100,48236856500,190300,190300,190400,190300,560
|
|
20240710,151000,48130280300,190300,190300,190400,190300,399
|
|
20240710,150900,48054349400,190300,190300,190400,190300,607
|
|
20240710,150800,47938818600,190300,190400,190400,190300,369
|
|
20240710,150700,47868593400,190300,190400,190400,190300,516
|
|
20240710,150600,47770393500,190300,190300,190400,190300,737
|
|
20240710,150500,47630130800,190300,190400,190400,190300,719
|
|
20240710,150400,47493287500,190300,190400,190400,190300,622
|
|
20240710,150300,47374915200,190300,190300,190400,190300,405
|
|
20240710,150200,47297840700,190300,190300,190400,190300,257
|
|
20240710,150100,47248931800,190300,190400,190400,190300,424
|
|
20240710,150000,47168239600,190300,190400,190400,190300,383
|
|
20240710,145900,47095342400,190400,190300,190500,190300,1342
|
|
20240710,145800,46839872000,190300,190300,190400,190300,374
|
|
20240710,145700,46768687800,190300,190300,190400,190300,441
|
|
20240710,145600,46684747800,190300,190300,190400,190300,443
|
|
20240710,145500,46600431900,190300,190300,190400,190300,542
|
|
20240710,145400,46497261100,190300,190400,190500,190300,476
|
|
20240710,145300,46406634500,190400,190400,190500,190400,324
|
|
20240710,145200,46344943300,190400,190400,190500,190400,386
|
|
20240710,145100,46271437300,190400,190400,190500,190400,314
|
|
20240710,145000,46211651200,190400,190500,190500,190400,269
|
|
20240710,144900,46160431700,190400,190400,190500,190400,288
|
|
20240710,144800,46105593100,190400,190600,190600,190400,408
|
|
20240710,144700,46027897400,190400,190400,190600,190300,1398
|
|
20240710,144600,45761637200,190400,190300,190500,190300,1985
|
|
20240710,144500,45383726800,190300,190300,190400,190300,470
|
|
20240710,144400,45294271600,190300,190300,190400,190300,1343
|
|
20240710,144300,45038633100,190300,190300,190400,190300,743
|
|
20240710,144200,44897238500,190300,190400,190500,190300,2596
|
|
20240710,144100,44402984600,190400,190400,190500,190400,380
|
|
20240710,144000,44330624300,190500,190400,190500,190400,485
|
|
20240710,143900,44238258500,190400,190400,190500,190400,458
|
|
20240710,143800,44151048200,190400,190400,190500,190400,327
|
|
20240710,143700,44088784000,190400,190400,190500,190400,358
|
|
20240710,143600,44020616900,190400,190500,190500,190400,387
|
|
20240710,143500,43946926500,190400,190500,190500,190400,453
|
|
20240710,143400,43860659100,190400,190400,190500,190400,696
|
|
20240710,143300,43728109200,190500,190500,190500,190400,755
|
|
20240710,143200,43584305900,190400,190500,190500,190400,351
|
|
20240710,143100,43517462200,190500,190500,190600,190400,894
|
|
20240710,143000,43347169800,190500,190500,190600,190400,785
|
|
20240710,142900,43197631300,190500,190500,190600,190500,703
|
|
20240710,142800,43063701400,190500,190500,190600,190500,627
|
|
20240710,142700,42944251600,190500,190500,190700,190500,666
|
|
20240710,142600,42817334800,190500,190500,190600,190500,425
|
|
20240710,142500,42736370900,190600,190500,190700,190500,1298
|
|
20240710,142400,42488986100,190500,190500,190600,190500,715
|
|
20240710,142300,42352772900,190500,190500,190600,190500,1214
|
|
20240710,142200,42121502800,190500,190500,190600,190500,1101
|
|
20240710,142100,41911744000,190500,190500,190600,190500,506
|
|
20240710,142000,41815343400,190600,190600,190600,190500,1061
|
|
20240710,141900,41613211100,190500,190600,190700,190500,880
|
|
20240710,141800,41445515300,190600,190600,190700,190600,420
|
|
20240710,141700,41365460100,190700,190800,190900,190600,555
|
|
20240710,141600,41259618900,190800,190700,190900,190500,1260
|
|
20240710,141500,41019315800,190600,190600,190700,190600,460
|
|
20240710,141400,40931639200,190600,190500,190700,190500,841
|
|
20240710,141300,40771367200,190500,190500,190600,190500,883
|
|
20240710,141200,40603113800,190500,190600,190600,190500,838
|
|
20240710,141100,40443444200,190500,190500,190600,190500,2042
|
|
20240710,141000,40054356400,190600,190600,190700,190500,893
|
|
20240710,140900,39884163400,190600,190600,190700,190600,812
|
|
20240710,140800,39729393900,190600,190600,190700,190600,843
|
|
20240710,140700,39568688900,190600,190600,190700,190600,660
|
|
20240710,140600,39442890600,190600,190700,190800,190600,719
|
|
20240710,140500,39305837600,190700,190700,190800,190700,1314
|
|
20240710,140400,39055254400,190700,190700,190800,190700,424
|
|
20240710,140300,38974393800,190700,190700,190800,190700,548
|
|
20240710,140200,38869888700,190700,190700,190800,190700,624
|
|
20240710,140100,38750886300,190700,190700,190800,190700,820
|
|
20240710,140000,38594491300,190800,190700,190800,190700,554
|
|
20240710,135900,38488839700,190800,190700,190800,190700,429
|
|
20240710,135800,38407026500,190800,190700,190800,190700,356
|
|
20240710,135700,38339130400,190700,190700,190800,190700,830
|
|
20240710,135600,38180838600,190700,190700,190800,190700,600
|
|
20240710,135500,38066417600,190700,190800,190900,190700,1057
|
|
20240710,135400,37864764500,190800,190800,190900,190800,664
|
|
20240710,135300,37738072300,190800,190900,190900,190800,705
|
|
20240710,135200,37603556500,190800,190900,190900,190800,505
|
|
20240710,135100,37507201800,190800,190900,190900,190800,497
|
|
20240710,135000,37412362900,190900,190900,190900,190800,404
|
|
20240710,134900,37335275500,190800,190800,190900,190800,572
|
|
20240710,134800,37226131500,190800,190800,190900,190800,311
|
|
20240710,134700,37166788700,190800,190800,190900,190800,497
|
|
20240710,134600,37071959600,190800,190800,190900,190800,973
|
|
20240710,134500,36886310700,190800,190800,190900,190800,863
|
|
20240710,134400,36721647800,190800,190900,190900,190800,1273
|
|
20240710,134300,36478687600,190900,190900,191000,190900,949
|
|
20240710,134200,36297522800,190900,190900,191000,190900,410
|
|
20240710,134100,36219252400,190900,191000,191000,190900,372
|
|
20240710,134000,36148228900,191000,190900,191000,190900,511
|
|
20240710,133900,36050672800,190900,191000,191000,190900,481
|
|
20240710,133800,35958848600,190900,191000,191100,190900,1682
|
|
20240710,133700,35637614000,191000,191000,191100,191000,747
|
|
20240710,133600,35494935400,191000,191000,191100,191000,794
|
|
20240710,133500,35343280400,191000,191000,191100,191000,1071
|
|
20240710,133400,35138709600,191000,191100,191100,191000,8775
|
|
20240710,133300,33462678000,191000,191000,191100,191000,407
|
|
20240710,133200,33384934700,191100,191000,191100,191000,563
|
|
20240710,133100,33277393800,191000,191100,191100,191000,578
|
|
20240710,133000,33166974500,191100,191000,191100,191000,810
|
|
20240710,132900,33012257300,191000,191000,191100,191000,336
|
|
20240710,132800,32948077500,191000,191100,191100,191000,1132
|
|
20240710,132700,32731841400,191100,191100,191100,191000,653
|
|
20240710,132600,32607088400,191000,191000,191100,191000,832
|
|
20240710,132500,32448156800,191000,191000,191100,191000,559
|
|
20240710,132400,32341382300,191000,191000,191100,191000,838
|
|
20240710,132300,32181319200,191100,191000,191100,191000,400
|
|
20240710,132200,32104911500,191000,191200,191200,191000,723
|
|
20240710,132100,31966765100,191100,191100,191200,191100,635
|
|
20240710,132000,31845404000,191200,191100,191200,191100,628
|
|
20240710,131900,31725385600,191100,191100,191200,191100,627
|
|
20240710,131800,31605563400,191100,191100,191200,191100,763
|
|
20240710,131700,31459736000,191100,191100,191200,191100,516
|
|
20240710,131600,31361124700,191100,191100,191200,191100,662
|
|
20240710,131500,31234615400,191100,191100,191200,191100,360
|
|
20240710,131400,31165817800,191100,191100,191200,191100,579
|
|
20240710,131300,31055141500,191200,191200,191200,191100,1399
|
|
20240710,131200,30787784400,191100,191200,191200,191100,479
|
|
20240710,131100,30696223800,191200,191200,191300,191200,634
|
|
20240710,131000,30575000700,191200,191200,191300,191200,487
|
|
20240710,130900,30481877600,191200,191200,191300,191200,318
|
|
20240710,130800,30421075600,191200,191200,191300,191200,294
|
|
20240710,130700,30364861800,191200,191200,191300,191200,287
|
|
20240710,130600,30309986200,191200,191200,191300,191200,162
|
|
20240710,130500,30279010800,191200,191300,191300,191200,241
|
|
20240710,130400,30232923300,191300,191300,191400,191300,501
|
|
20240710,130300,30137081600,191300,191300,191400,191300,206
|
|
20240710,130200,30097671200,191300,191400,191400,191300,116
|
|
20240710,130100,30075480000,191400,191400,191400,191300,478
|
|
20240710,130000,29983998100,191400,191300,191400,191200,150
|
|
20240710,125900,29955302800,191300,191300,191400,191200,96
|
|
20240710,125800,29936936600,191200,191200,191300,191200,162
|
|
20240710,125700,29905955000,191200,191200,191300,191200,556
|
|
20240710,125600,29799631200,191200,191200,191300,191200,143
|
|
20240710,125500,29772281800,191200,191300,191300,191200,131
|
|
20240710,125400,29747221800,191200,191200,191300,191200,66
|
|
20240710,125300,29734602200,191200,191100,191200,191100,377
|
|
20240710,125200,29662524000,191100,191100,191200,191100,309
|
|
20240710,125100,29603456100,191200,191200,191200,191100,405
|
|
20240710,125000,29526032700,191200,191100,191200,191100,296
|
|
20240710,124900,29469454600,191100,191200,191200,191100,194
|
|
20240710,124800,29432369100,191100,191200,191200,191100,257
|
|
20240710,124700,29383252000,191100,191100,191200,191100,1027
|
|
20240710,124600,29186905800,191100,191100,191200,191100,141
|
|
20240710,124500,29159959700,191100,191100,191200,191100,95
|
|
20240710,124400,29141804900,191100,191200,191200,191100,155
|
|
20240710,124300,29112182300,191100,191100,191200,191100,142
|
|
20240710,124200,29085045300,191100,191100,191200,191100,124
|
|
20240710,124100,29061345700,191200,191200,191200,191100,163
|
|
20240710,124000,29030193800,191200,191100,191200,191100,193
|
|
20240710,123900,28993300600,191200,191200,191200,191100,168
|
|
20240710,123800,28961187600,191100,191100,191200,191100,145
|
|
20240710,123700,28933477000,191200,191100,191200,191100,266
|
|
20240710,123600,28882642800,191200,191200,191200,191100,619
|
|
20240710,123500,28764309700,191200,191200,191300,191200,422
|
|
20240710,123400,28683622100,191200,191200,191300,191200,335
|
|
20240710,123300,28619569800,191200,191200,191300,191200,159
|
|
20240710,123200,28589167900,191200,191200,191300,191200,75
|
|
20240710,123100,28574827700,191300,191300,191300,191200,275
|
|
20240710,123000,28522224100,191200,191200,191300,191200,419
|
|
20240710,122900,28442104600,191200,191200,191300,191200,277
|
|
20240710,122800,28389140400,191200,191300,191300,191200,80
|
|
20240710,122700,28373844300,191200,191200,191300,191100,926
|
|
20240710,122600,28196838700,191100,191100,191200,191100,84
|
|
20240710,122500,28180785600,191200,191100,191200,191100,132
|
|
20240710,122400,28155555300,191200,191100,191200,191100,177
|
|
20240710,122300,28121727100,191200,191100,191200,191100,493
|
|
20240710,122200,28027474900,191200,191100,191200,191100,205
|
|
20240710,122100,27988290200,191100,191200,191200,191100,263
|
|
20240710,122000,27938011600,191200,191100,191200,191100,204
|
|
20240710,121900,27899017200,191100,191200,191200,191100,556
|
|
20240710,121800,27792759500,191200,191100,191200,191100,485
|
|
20240710,121700,27700075400,191100,191100,191200,191100,1541
|
|
20240710,121600,27405590000,191100,191100,191200,191100,265
|
|
20240710,121500,27354947900,191100,191200,191200,191100,2322
|
|
20240710,121400,26911206900,191100,191100,191200,191100,2855
|
|
20240710,121300,26365614100,191100,191100,191200,191100,94
|
|
20240710,121200,26347645900,191200,191100,191200,191100,590
|
|
20240710,121100,26234868300,191100,191200,191300,191100,542
|
|
20240710,121000,26131248700,191300,191300,191300,191200,2196
|
|
20240710,120900,25711368300,191200,191200,191300,191200,205
|
|
20240710,120800,25672161900,191200,191200,191300,191200,179
|
|
20240710,120700,25637936400,191200,191300,191300,191200,146
|
|
20240710,120600,25610013900,191300,191200,191300,191200,366
|
|
20240710,120500,25540005700,191200,191200,191300,191200,107
|
|
20240710,120400,25519546200,191300,191300,191300,191200,123
|
|
20240710,120300,25496024500,191200,191200,191300,191200,76
|
|
20240710,120200,25481493000,191200,191200,191300,191200,123
|
|
20240710,120100,25457972400,191200,191300,191300,191200,826
|
|
20240710,120000,25300004400,191300,191200,191300,191200,407
|
|
20240710,115900,25222177600,191200,191300,191300,191200,173
|
|
20240710,115800,25189098500,191200,191200,191300,191200,542
|
|
20240710,115700,25085467100,191200,191200,191300,191200,153
|
|
20240710,115600,25056211200,191300,191200,191300,191200,254
|
|
20240710,115500,25007645500,191200,191200,191300,191200,143
|
|
20240710,115400,24980302000,191300,191200,191300,191200,668
|
|
20240710,115300,24852574300,191200,191300,191300,191200,120
|
|
20240710,115200,24829626900,191300,191200,191300,191200,225
|
|
20240710,115100,24786592500,191200,191300,191300,191200,164
|
|
20240710,115000,24755228800,191300,191300,191300,191200,374
|
|
20240710,114900,24683708900,191300,191200,191300,191200,145
|
|
20240710,114800,24655982100,191200,191200,191300,191200,205
|
|
20240710,114700,24616781400,191300,191300,191300,191200,142
|
|
20240710,114600,24589630100,191200,191300,191300,191200,162
|
|
20240710,114500,24558648500,191200,191200,191300,191200,215
|
|
20240710,114400,24517529900,191300,191200,191300,191200,226
|
|
20240710,114300,24474313900,191300,191200,191300,191200,238
|
|
20240710,114200,24428799800,191300,191200,191300,191200,278
|
|
20240710,114100,24375637600,191200,191300,191300,191200,157
|
|
20240710,114000,24345616500,191300,191300,191300,191200,307
|
|
20240710,113900,24286903100,191200,191300,191300,191200,314
|
|
20240710,113800,24226863200,191200,191300,191300,191200,238
|
|
20240710,113700,24181356700,191300,191200,191300,191200,125
|
|
20240710,113600,24157455000,191200,191200,191300,191200,278
|
|
20240710,113500,24104295500,191300,191300,191300,191200,268
|
|
20240710,113400,24053037800,191200,191200,191200,191200,153
|
|
20240710,113300,24023784200,191200,191300,191300,191200,209
|
|
20240710,113200,23983822000,191300,191300,191300,191200,170
|
|
20240710,113100,23951313200,191200,191300,191300,191200,543
|
|
20240710,113000,23847459900,191300,191200,191300,191200,187
|
|
20240710,112900,23811698800,191200,191200,191300,191200,163
|
|
20240710,112800,23780527600,191300,191200,191300,191200,250
|
|
20240710,112700,23732718600,191200,191300,191300,191200,1318
|
|
20240710,112600,23480690800,191200,191300,191300,191200,560
|
|
20240710,112500,23373612700,191300,191200,191300,191200,627
|
|
20240710,112400,23253700400,191200,191200,191300,191200,86
|
|
20240710,112300,23237255200,191200,191300,191400,191200,365
|
|
20240710,112200,23167437900,191300,191300,191400,191200,617
|
|
20240710,112100,23049427600,191200,191300,191400,191200,326
|
|
20240710,112000,22987061700,191400,191200,191400,191200,753
|
|
20240710,111900,22843040600,191200,191300,191400,191200,5930
|
|
20240710,111800,21708670100,191300,191400,191400,191300,637
|
|
20240710,111700,21586783800,191400,191400,191500,191400,433
|
|
20240710,111600,21503905900,191400,191500,191500,191400,592
|
|
20240710,111500,21390593400,191400,191400,191400,191400,114
|
|
20240710,111400,21368773800,191400,191600,191600,191400,3421
|
|
20240710,111300,20713975600,191500,191600,191600,191500,408
|
|
20240710,111200,20635841800,191500,191500,191600,191500,220
|
|
20240710,111100,20593711600,191500,191700,191700,191400,351
|
|
20240710,111000,20526500500,191700,191500,191700,191500,257
|
|
20240710,110900,20477279800,191500,191500,191700,191500,303
|
|
20240710,110800,20419250100,191400,191500,191500,191400,190
|
|
20240710,110700,20382874000,191500,191500,191600,191400,370
|
|
20240710,110600,20312039100,191500,191500,191500,191400,233
|
|
20240710,110500,20267423200,191500,191400,191500,191400,475
|
|
20240710,110400,20176471500,191500,191500,191500,191400,621
|
|
20240710,110300,20057578700,191500,191400,191600,191400,915
|
|
20240710,110200,19882366000,191500,191500,191600,191500,704
|
|
20240710,110100,19747538500,191500,191600,191600,191500,200
|
|
20240710,110000,19709234300,191600,191500,191600,191500,669
|
|
20240710,105900,19581113900,191500,191500,191600,191500,276
|
|
20240710,105800,19528259300,191500,191600,191600,191500,180
|
|
20240710,105700,19493785900,191500,191500,191600,191500,489
|
|
20240710,105600,19400141300,191500,191500,191600,191500,488
|
|
20240710,105500,19306672700,191500,191500,191600,191500,279
|
|
20240710,105400,19253241200,191600,191500,191600,191500,462
|
|
20240710,105300,19164743500,191600,191600,191600,191500,183
|
|
20240710,105200,19129694900,191600,191500,191600,191500,246
|
|
20240710,105100,19082577400,191500,191600,191600,191500,387
|
|
20240710,105000,19008438600,191600,191500,191600,191500,257
|
|
20240710,104900,18959208200,191600,191500,191600,191500,148
|
|
20240710,104800,18930856800,191600,191700,191700,191500,1072
|
|
20240710,104700,18725468900,191600,191600,191700,191600,188
|
|
20240710,104600,18689447700,191700,191700,191700,191600,127
|
|
20240710,104500,18665104400,191700,191700,191700,191700,125
|
|
20240710,104400,18641141900,191700,191700,191800,191700,165
|
|
20240710,104300,18609507500,191800,191700,191800,191700,337
|
|
20240710,104200,18544884800,191700,191700,191800,191700,189
|
|
20240710,104100,18508646000,191800,191800,191800,191700,255
|
|
20240710,104000,18459744300,191800,191700,191800,191700,232
|
|
20240710,103900,18415257500,191700,191800,191800,191700,168
|
|
20240710,103800,18383044400,191700,191600,191700,191600,831
|
|
20240710,103700,18223748800,191600,191600,191700,191600,115
|
|
20240710,103600,18201710300,191700,191800,191800,191600,850
|
|
20240710,103500,18038764300,191800,191700,191900,191700,882
|
|
20240710,103400,17869596100,191800,191600,191800,191600,482
|
|
20240710,103300,17777206200,191600,191500,191600,191500,485
|
|
20240710,103200,17684292600,191500,191500,191500,191400,604
|
|
20240710,103100,17568628400,191500,191500,191500,191400,761
|
|
20240710,103000,17422954600,191500,191500,191500,191400,809
|
|
20240710,102900,17268056400,191400,191400,191500,191400,482
|
|
20240710,102800,17175785400,191400,191500,191500,191400,326
|
|
20240710,102700,17113387300,191400,191400,191500,191400,471
|
|
20240710,102600,17023234100,191400,191500,191500,191400,305
|
|
20240710,102500,16964853400,191400,191400,191500,191400,220
|
|
20240710,102400,16922740400,191500,191500,191600,191400,2076
|
|
20240710,102300,16525186800,191600,191500,191600,191500,342
|
|
20240710,102200,16459688700,191500,191600,191600,191500,811
|
|
20240710,102100,16304373500,191600,191600,191600,191500,606
|
|
20240710,102000,16188314200,191600,191500,191600,191500,325
|
|
20240710,101900,16126067400,191500,191600,191600,191500,118
|
|
20240710,101800,16103463800,191600,191500,191600,191500,212
|
|
20240710,101700,16062851900,191600,191500,191600,191500,417
|
|
20240710,101600,15982986800,191500,191500,191600,191500,285
|
|
20240710,101500,15928396900,191500,191600,191600,191500,413
|
|
20240710,101400,15849297800,191600,191600,191600,191500,355
|
|
20240710,101300,15781312600,191600,191600,191600,191500,280
|
|
20240710,101200,15727677100,191600,191600,191600,191500,733
|
|
20240710,101100,15587249400,191600,191600,191600,191500,591
|
|
20240710,101000,15474021100,191600,191600,191600,191500,555
|
|
20240710,100900,15367711600,191600,191600,191600,191500,680
|
|
20240710,100800,15237425600,191600,191600,191700,191600,1303
|
|
20240710,100700,14987768700,191600,191700,191700,191600,120
|
|
20240710,100600,14964768600,191700,191700,191800,191700,360
|
|
20240710,100500,14895754300,191800,191700,191800,191700,456
|
|
20240710,100400,14808328300,191700,191700,191700,191600,449
|
|
20240710,100300,14722260100,191700,191700,191800,191700,821
|
|
20240710,100200,14564861700,191800,191600,191800,191600,518
|
|
20240710,100100,14465567000,191700,191600,191700,191500,1622
|
|
20240710,100000,14154783200,191600,191500,191600,191500,403
|
|
20240710,095900,14077590000,191500,191500,191600,191500,263
|
|
20240710,095800,14027217400,191500,191600,191600,191500,452
|
|
20240710,095700,13940625900,191600,191700,191700,191500,920
|
|
20240710,095600,13764357100,191700,191700,191700,191600,604
|
|
20240710,095500,13648618700,191700,191800,191800,191600,413
|
|
20240710,095400,13569446400,191800,191800,191800,191700,861
|
|
20240710,095300,13404369400,191800,191900,191900,191700,1738
|
|
20240710,095200,13071034100,191900,191900,191900,191800,223
|
|
20240710,095100,13028244900,191900,191900,191900,191800,573
|
|
20240710,095000,12918288700,191900,191800,191900,191800,348
|
|
20240710,094900,12851529300,191800,192000,192000,191800,887
|
|
20240710,094800,12681316200,192000,192000,192000,191900,511
|
|
20240710,094700,12583210100,192000,191900,192000,191900,101
|
|
20240710,094600,12563826600,191900,192200,192200,191900,348
|
|
20240710,094500,12497005200,192200,192000,192200,191900,275
|
|
20240710,094400,12444186700,192000,191900,192000,191800,415
|
|
20240710,094300,12364553700,191900,191900,192000,191900,1172
|
|
20240710,094200,12139574600,191900,192100,192200,191900,761
|
|
20240710,094100,11993407600,192100,192100,192200,191900,555
|
|
20240710,094000,11886825400,192100,191900,192100,191900,667
|
|
20240710,093900,11758757400,192000,192100,192100,191900,414
|
|
20240710,093800,11679298800,192000,192100,192100,192000,775
|
|
20240710,093700,11530486000,192100,192100,192200,192100,618
|
|
20240710,093600,11411764800,192100,192200,192300,192100,318
|
|
20240710,093500,11350656900,192200,192200,192300,192100,418
|
|
20240710,093400,11270317300,192300,192300,192300,192200,444
|
|
20240710,093300,11184969400,192300,192300,192400,192200,464
|
|
20240710,093200,11095743700,192300,192200,192300,192100,437
|
|
20240710,093100,11011743200,192200,192100,192200,192100,321
|
|
20240710,093000,10950053000,192200,191900,192200,191900,359
|
|
20240710,092900,10881107000,192000,192000,192000,191900,391
|
|
20240710,092800,10806053000,192000,191900,192100,191900,537
|
|
20240710,092700,10702958200,191900,191800,192000,191600,543
|
|
20240710,092600,10598819700,191800,191400,191900,191300,1686
|
|
20240710,092500,10275954900,191400,191500,191500,191300,1624
|
|
20240710,092400,9965151600,191400,191700,191700,191400,2770
|
|
20240710,092300,9434631400,191600,191800,191800,191600,2546
|
|
20240710,092200,8946654200,191700,191800,191900,191700,1281
|
|
20240710,092100,8700979500,191800,192100,192100,191800,5789
|
|
20240710,092000,7589604100,192100,192100,192200,192000,1523
|
|
20240710,091900,7297094600,192100,192200,192200,192100,1310
|
|
20240710,091800,7045438200,192200,192100,192200,192100,735
|
|
20240710,091700,6904215100,192100,192200,192200,192100,1622
|
|
20240710,091600,6592567900,192200,192300,192400,192100,2408
|
|
20240710,091500,6129640100,192400,192500,192500,192300,1154
|
|
20240710,091400,5907669000,192500,192500,192600,192400,2273
|
|
20240710,091300,5470137700,192500,192800,192800,192500,1988
|
|
20240710,091200,5087200700,192800,192800,192900,192700,3036
|
|
20240710,091100,4502056800,192800,192800,192900,192800,1082
|
|
20240710,091000,4293434700,192900,192900,193000,192800,1703
|
|
20240710,090900,3964919100,193000,193000,193100,192900,2181
|
|
20240710,090800,3543982100,193100,193100,193200,193000,2437
|
|
20240710,090700,3073526300,193200,193100,193200,193100,1186
|
|
20240710,090600,2844497300,193200,193300,193400,193100,1410
|
|
20240710,090500,2572097400,193300,193500,193500,193300,1198
|
|
20240710,090400,2340424400,193500,193500,193600,193400,730
|
|
20240710,090300,2199171600,193500,193600,193600,193400,360
|
|
20240710,090200,2129518800,193400,193300,193700,193100,864
|
|
20240710,090100,1962445300,193200,193400,193700,193100,2849
|
|
20240710,090000,1412124900,193400,193100,194100,193100,7306
|