753 lines
43 KiB
CSV
753 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,213000,28282036000,188200,188200,188200,188200,9399
|
|
20240715,212900,28282036000,188200,188200,188200,188200,0
|
|
20240715,212800,28282036000,188200,188200,188200,188200,0
|
|
20240715,212700,28282036000,188200,188200,188200,188200,0
|
|
20240715,212600,28282036000,188200,188200,188200,188200,0
|
|
20240715,212500,28282036000,188200,188200,188200,188200,0
|
|
20240715,212400,28282036000,188200,188200,188200,188200,0
|
|
20240715,212300,28282036000,188200,188200,188200,188200,0
|
|
20240715,212200,28282036000,188200,188200,188200,188200,0
|
|
20240715,212100,28282036000,188200,188200,188200,188200,0
|
|
20240715,212000,28282036000,188200,188200,188200,188200,0
|
|
20240715,211900,28282036000,188200,188200,188200,188200,0
|
|
20240715,211800,28282036000,188200,188200,188200,188200,0
|
|
20240715,211700,28282036000,188200,188200,188200,188200,0
|
|
20240715,211600,28282036000,188200,188200,188200,188200,0
|
|
20240715,211500,28282036000,188200,188200,188200,188200,0
|
|
20240715,211400,28282036000,188200,188200,188200,188200,0
|
|
20240715,211300,28282036000,188200,188200,188200,188200,0
|
|
20240715,211200,28282036000,188200,188200,188200,188200,0
|
|
20240715,211100,28282036000,188200,188200,188200,188200,0
|
|
20240715,211000,28282036000,188200,188200,188200,188200,0
|
|
20240715,210900,28282036000,188200,188200,188200,188200,0
|
|
20240715,210800,28282036000,188200,188200,188200,188200,0
|
|
20240715,210700,28282036000,188200,188200,188200,188200,0
|
|
20240715,210600,28282036000,188200,188200,188200,188200,0
|
|
20240715,210500,28282036000,188200,188200,188200,188200,0
|
|
20240715,210400,28282036000,188200,188200,188200,188200,0
|
|
20240715,210300,28282036000,188200,188200,188200,188200,0
|
|
20240715,210200,28282036000,188200,188200,188200,188200,0
|
|
20240715,210100,28282036000,188200,188200,188200,188200,0
|
|
20240715,210000,28282036000,188200,188200,188200,188200,9399
|
|
20240715,205900,28282036000,188200,188200,188200,188200,0
|
|
20240715,205800,28282036000,188200,188200,188200,188200,0
|
|
20240715,205700,28282036000,188200,188200,188200,188200,0
|
|
20240715,205600,28282036000,188200,188200,188200,188200,0
|
|
20240715,205500,28282036000,188200,188200,188200,188200,0
|
|
20240715,205400,28282036000,188200,188200,188200,188200,0
|
|
20240715,205300,28282036000,188200,188200,188200,188200,0
|
|
20240715,205200,28282036000,188200,188200,188200,188200,0
|
|
20240715,205100,28282036000,188200,188200,188200,188200,0
|
|
20240715,205000,28282036000,188200,188200,188200,188200,0
|
|
20240715,204900,28282036000,188200,188200,188200,188200,0
|
|
20240715,204800,28282036000,188200,188200,188200,188200,0
|
|
20240715,204700,28282036000,188200,188200,188200,188200,0
|
|
20240715,204600,28282036000,188200,188200,188200,188200,0
|
|
20240715,204500,28282036000,188200,188200,188200,188200,0
|
|
20240715,204400,28282036000,188200,188200,188200,188200,0
|
|
20240715,204300,28282036000,188200,188200,188200,188200,0
|
|
20240715,204200,28282036000,188200,188200,188200,188200,0
|
|
20240715,204100,28282036000,188200,188200,188200,188200,0
|
|
20240715,204000,28282036000,188200,188200,188200,188200,0
|
|
20240715,203900,28282036000,188200,188200,188200,188200,0
|
|
20240715,203800,28282036000,188200,188200,188200,188200,0
|
|
20240715,203700,28282036000,188200,188200,188200,188200,0
|
|
20240715,203600,28282036000,188200,188200,188200,188200,0
|
|
20240715,203500,28282036000,188200,188200,188200,188200,0
|
|
20240715,203400,28282036000,188200,188200,188200,188200,0
|
|
20240715,203300,28282036000,188200,188200,188200,188200,0
|
|
20240715,203200,28282036000,188200,188200,188200,188200,0
|
|
20240715,203100,28282036000,188200,188200,188200,188200,0
|
|
20240715,203000,28282036000,188200,188200,188200,188200,9399
|
|
20240715,202900,28282036000,188200,188200,188200,188200,0
|
|
20240715,202800,28282036000,188200,188200,188200,188200,0
|
|
20240715,202700,28282036000,188200,188200,188200,188200,0
|
|
20240715,202600,28282036000,188200,188200,188200,188200,0
|
|
20240715,202500,28282036000,188200,188200,188200,188200,0
|
|
20240715,202400,28282036000,188200,188200,188200,188200,0
|
|
20240715,202300,28282036000,188200,188200,188200,188200,0
|
|
20240715,202200,28282036000,188200,188200,188200,188200,0
|
|
20240715,202100,28282036000,188200,188200,188200,188200,0
|
|
20240715,202000,28282036000,188200,188200,188200,188200,0
|
|
20240715,201900,28282036000,188200,188200,188200,188200,0
|
|
20240715,201800,28282036000,188200,188200,188200,188200,0
|
|
20240715,201700,28282036000,188200,188200,188200,188200,0
|
|
20240715,201600,28282036000,188200,188200,188200,188200,0
|
|
20240715,201500,28282036000,188200,188200,188200,188200,0
|
|
20240715,201400,28282036000,188200,188200,188200,188200,0
|
|
20240715,201300,28282036000,188200,188200,188200,188200,0
|
|
20240715,201200,28282036000,188200,188200,188200,188200,0
|
|
20240715,201100,28282036000,188200,188200,188200,188200,0
|
|
20240715,201000,28282036000,188200,188200,188200,188200,0
|
|
20240715,200900,28282036000,188200,188200,188200,188200,0
|
|
20240715,200800,28282036000,188200,188200,188200,188200,0
|
|
20240715,200700,28282036000,188200,188200,188200,188200,0
|
|
20240715,200600,28282036000,188200,188200,188200,188200,0
|
|
20240715,200500,28282036000,188200,188200,188200,188200,0
|
|
20240715,200400,28282036000,188200,188200,188200,188200,0
|
|
20240715,200300,28282036000,188200,188200,188200,188200,0
|
|
20240715,200200,28282036000,188200,188200,188200,188200,0
|
|
20240715,200100,28282036000,188200,188200,188200,188200,0
|
|
20240715,200000,28282036000,188200,188200,188200,188200,9399
|
|
20240715,195900,28282036000,188200,188200,188200,188200,0
|
|
20240715,195800,28282036000,188200,188200,188200,188200,0
|
|
20240715,195700,28282036000,188200,188200,188200,188200,0
|
|
20240715,195600,28282036000,188200,188200,188200,188200,0
|
|
20240715,195500,28282036000,188200,188200,188200,188200,0
|
|
20240715,195400,28282036000,188200,188200,188200,188200,0
|
|
20240715,195300,28282036000,188200,188200,188200,188200,0
|
|
20240715,195200,28282036000,188200,188200,188200,188200,0
|
|
20240715,195100,28282036000,188200,188200,188200,188200,0
|
|
20240715,195000,28282036000,188200,188200,188200,188200,0
|
|
20240715,194900,28282036000,188200,188200,188200,188200,0
|
|
20240715,194800,28282036000,188200,188200,188200,188200,0
|
|
20240715,194700,28282036000,188200,188200,188200,188200,0
|
|
20240715,194600,28282036000,188200,188200,188200,188200,0
|
|
20240715,194500,28282036000,188200,188200,188200,188200,0
|
|
20240715,194400,28282036000,188200,188200,188200,188200,0
|
|
20240715,194300,28282036000,188200,188200,188200,188200,0
|
|
20240715,194200,28282036000,188200,188200,188200,188200,0
|
|
20240715,194100,28282036000,188200,188200,188200,188200,0
|
|
20240715,194000,28282036000,188200,188200,188200,188200,0
|
|
20240715,193900,28282036000,188200,188200,188200,188200,0
|
|
20240715,193800,28282036000,188200,188200,188200,188200,0
|
|
20240715,193700,28282036000,188200,188200,188200,188200,0
|
|
20240715,193600,28282036000,188200,188200,188200,188200,0
|
|
20240715,193500,28282036000,188200,188200,188200,188200,0
|
|
20240715,193400,28282036000,188200,188200,188200,188200,0
|
|
20240715,193300,28282036000,188200,188200,188200,188200,0
|
|
20240715,193200,28282036000,188200,188200,188200,188200,0
|
|
20240715,193100,28282036000,188200,188200,188200,188200,0
|
|
20240715,193000,28282036000,188200,188200,188200,188200,9399
|
|
20240715,192900,28282036000,188200,188200,188200,188200,0
|
|
20240715,192800,28282036000,188200,188200,188200,188200,0
|
|
20240715,192700,28282036000,188200,188200,188200,188200,0
|
|
20240715,192600,28282036000,188200,188200,188200,188200,0
|
|
20240715,192500,28282036000,188200,188200,188200,188200,0
|
|
20240715,192400,28282036000,188200,188200,188200,188200,0
|
|
20240715,192300,28282036000,188200,188200,188200,188200,0
|
|
20240715,192200,28282036000,188200,188200,188200,188200,0
|
|
20240715,192100,28282036000,188200,188200,188200,188200,0
|
|
20240715,192000,28282036000,188200,188200,188200,188200,0
|
|
20240715,191900,28282036000,188200,188200,188200,188200,0
|
|
20240715,191800,28282036000,188200,188200,188200,188200,0
|
|
20240715,191700,28282036000,188200,188200,188200,188200,0
|
|
20240715,191600,28282036000,188200,188200,188200,188200,0
|
|
20240715,191500,28282036000,188200,188200,188200,188200,0
|
|
20240715,191400,28282036000,188200,188200,188200,188200,0
|
|
20240715,191300,28282036000,188200,188200,188200,188200,0
|
|
20240715,191200,28282036000,188200,188200,188200,188200,0
|
|
20240715,191100,28282036000,188200,188200,188200,188200,0
|
|
20240715,191000,28282036000,188200,188200,188200,188200,0
|
|
20240715,190900,28282036000,188200,188200,188200,188200,0
|
|
20240715,190800,28282036000,188200,188200,188200,188200,0
|
|
20240715,190700,28282036000,188200,188200,188200,188200,0
|
|
20240715,190600,28282036000,188200,188200,188200,188200,0
|
|
20240715,190500,28282036000,188200,188200,188200,188200,0
|
|
20240715,190400,28282036000,188200,188200,188200,188200,0
|
|
20240715,190300,28282036000,188200,188200,188200,188200,0
|
|
20240715,190200,28282036000,188200,188200,188200,188200,0
|
|
20240715,190100,28282036000,188200,188200,188200,188200,0
|
|
20240715,190000,28282036000,188200,188200,188200,188200,9399
|
|
20240715,185900,28282036000,188200,188200,188200,188200,0
|
|
20240715,185800,28282036000,188200,188200,188200,188200,0
|
|
20240715,185700,28282036000,188200,188200,188200,188200,0
|
|
20240715,185600,28282036000,188200,188200,188200,188200,0
|
|
20240715,185500,28282036000,188200,188200,188200,188200,0
|
|
20240715,185400,28282036000,188200,188200,188200,188200,0
|
|
20240715,185300,28282036000,188200,188200,188200,188200,0
|
|
20240715,185200,28282036000,188200,188200,188200,188200,0
|
|
20240715,185100,28282036000,188200,188200,188200,188200,0
|
|
20240715,185000,28282036000,188200,188200,188200,188200,0
|
|
20240715,184900,28282036000,188200,188200,188200,188200,0
|
|
20240715,184800,28282036000,188200,188200,188200,188200,0
|
|
20240715,184700,28282036000,188200,188200,188200,188200,0
|
|
20240715,184600,28282036000,188200,188200,188200,188200,0
|
|
20240715,184500,28282036000,188200,188200,188200,188200,0
|
|
20240715,184400,28282036000,188200,188200,188200,188200,0
|
|
20240715,184300,28282036000,188200,188200,188200,188200,0
|
|
20240715,184200,28282036000,188200,188200,188200,188200,0
|
|
20240715,184100,28282036000,188200,188200,188200,188200,0
|
|
20240715,184000,28282036000,188200,188200,188200,188200,0
|
|
20240715,183900,28282036000,188200,188200,188200,188200,0
|
|
20240715,183800,28282036000,188200,188200,188200,188200,0
|
|
20240715,183700,28282036000,188200,188200,188200,188200,0
|
|
20240715,183600,28282036000,188200,188200,188200,188200,0
|
|
20240715,183500,28282036000,188200,188200,188200,188200,0
|
|
20240715,183400,28282036000,188200,188200,188200,188200,0
|
|
20240715,183300,28282036000,188200,188200,188200,188200,0
|
|
20240715,183200,28282036000,188200,188200,188200,188200,0
|
|
20240715,183100,28282036000,188200,188200,188200,188200,0
|
|
20240715,183000,28282036000,188200,188200,188200,188200,9399
|
|
20240715,182900,28282036000,188200,188200,188200,188200,0
|
|
20240715,182800,28282036000,188200,188200,188200,188200,0
|
|
20240715,182700,28282036000,188200,188200,188200,188200,0
|
|
20240715,182600,28282036000,188200,188200,188200,188200,0
|
|
20240715,182500,28282036000,188200,188200,188200,188200,0
|
|
20240715,182400,28282036000,188200,188200,188200,188200,0
|
|
20240715,182300,28282036000,188200,188200,188200,188200,0
|
|
20240715,182200,28282036000,188200,188200,188200,188200,0
|
|
20240715,182100,28282036000,188200,188200,188200,188200,0
|
|
20240715,182000,28282036000,188200,188200,188200,188200,0
|
|
20240715,181900,28282036000,188200,188200,188200,188200,0
|
|
20240715,181800,28282036000,188200,188200,188200,188200,0
|
|
20240715,181700,28282036000,188200,188200,188200,188200,0
|
|
20240715,181600,28282036000,188200,188200,188200,188200,0
|
|
20240715,181500,28282036000,188200,188200,188200,188200,0
|
|
20240715,181400,28282036000,188200,188200,188200,188200,0
|
|
20240715,181300,28282036000,188200,188200,188200,188200,0
|
|
20240715,181200,28282036000,188200,188200,188200,188200,0
|
|
20240715,181100,28282036000,188200,188200,188200,188200,0
|
|
20240715,181000,28282036000,188200,188200,188200,188200,0
|
|
20240715,180900,28282036000,188200,188200,188200,188200,0
|
|
20240715,180800,28282036000,188200,188200,188200,188200,0
|
|
20240715,180700,28282036000,188200,188200,188200,188200,0
|
|
20240715,180600,28282036000,188200,188200,188200,188200,0
|
|
20240715,180500,28282036000,188200,188200,188200,188200,0
|
|
20240715,180400,28282036000,188200,188200,188200,188200,0
|
|
20240715,180300,28282036000,188200,188200,188200,188200,0
|
|
20240715,180200,28282036000,188200,188200,188200,188200,0
|
|
20240715,180100,28282036000,188200,188200,188200,188200,0
|
|
20240715,180000,28282036000,188200,188200,188200,188200,9399
|
|
20240715,175900,28282036000,188200,188200,188200,188200,0
|
|
20240715,175800,28282036000,188200,188200,188200,188200,0
|
|
20240715,175700,28282036000,188200,188200,188200,188200,0
|
|
20240715,175600,28282036000,188200,188200,188200,188200,0
|
|
20240715,175500,28282036000,188200,188200,188200,188200,0
|
|
20240715,175400,28282036000,188200,188200,188200,188200,0
|
|
20240715,175300,28282036000,188200,188200,188200,188200,0
|
|
20240715,175200,28282036000,188200,188200,188200,188200,0
|
|
20240715,175100,28282036000,188200,188200,188200,188200,0
|
|
20240715,175000,28282036000,188200,188200,188200,188200,0
|
|
20240715,174900,28282036000,188200,188200,188200,188200,0
|
|
20240715,174800,28282036000,188200,188200,188200,188200,0
|
|
20240715,174700,28282036000,188200,188200,188200,188200,0
|
|
20240715,174600,28282036000,188200,188200,188200,188200,0
|
|
20240715,174500,28282036000,188200,188200,188200,188200,0
|
|
20240715,174400,28282036000,188200,188200,188200,188200,0
|
|
20240715,174300,28282036000,188200,188200,188200,188200,0
|
|
20240715,174200,28282036000,188200,188200,188200,188200,0
|
|
20240715,174100,28282036000,188200,188200,188200,188200,0
|
|
20240715,174000,28282036000,188200,188200,188200,188200,0
|
|
20240715,173900,28282036000,188200,188200,188200,188200,0
|
|
20240715,173800,28282036000,188200,188200,188200,188200,0
|
|
20240715,173700,28282036000,188200,188200,188200,188200,0
|
|
20240715,173600,28282036000,188200,188200,188200,188200,0
|
|
20240715,173500,28282036000,188200,188200,188200,188200,0
|
|
20240715,173400,28282036000,188200,188200,188200,188200,0
|
|
20240715,173300,28282036000,188200,188200,188200,188200,0
|
|
20240715,173200,28282036000,188200,188200,188200,188200,0
|
|
20240715,173100,28282036000,188200,188200,188200,188200,0
|
|
20240715,173000,28282036000,188200,188200,188200,188200,9399
|
|
20240715,172900,28282036000,188200,188200,188200,188200,0
|
|
20240715,172800,28282036000,188200,188200,188200,188200,0
|
|
20240715,172700,28282036000,188200,188200,188200,188200,0
|
|
20240715,172600,28282036000,188200,188200,188200,188200,0
|
|
20240715,172500,28282036000,188200,188200,188200,188200,0
|
|
20240715,172400,28282036000,188200,188200,188200,188200,0
|
|
20240715,172300,28282036000,188200,188200,188200,188200,0
|
|
20240715,172200,28282036000,188200,188200,188200,188200,0
|
|
20240715,172100,28282036000,188200,188200,188200,188200,0
|
|
20240715,172000,28282036000,188200,188200,188200,188200,0
|
|
20240715,171900,28282036000,188200,188200,188200,188200,0
|
|
20240715,171800,28282036000,188200,188200,188200,188200,0
|
|
20240715,171700,28282036000,188200,188200,188200,188200,0
|
|
20240715,171600,28282036000,188200,188200,188200,188200,0
|
|
20240715,171500,28282036000,188200,188200,188200,188200,0
|
|
20240715,171400,28282036000,188200,188200,188200,188200,0
|
|
20240715,171300,28282036000,188200,188200,188200,188200,0
|
|
20240715,171200,28282036000,188200,188200,188200,188200,0
|
|
20240715,171100,28282036000,188200,188200,188200,188200,0
|
|
20240715,171000,28282036000,188200,188200,188200,188200,0
|
|
20240715,170900,28282036000,188200,188200,188200,188200,0
|
|
20240715,170800,28282036000,188200,188200,188200,188200,0
|
|
20240715,170700,28282036000,188200,188200,188200,188200,0
|
|
20240715,170600,28282036000,188200,188200,188200,188200,0
|
|
20240715,170500,28282036000,188200,188200,188200,188200,0
|
|
20240715,170400,28282036000,188200,188200,188200,188200,0
|
|
20240715,170300,28282036000,188200,188200,188200,188200,0
|
|
20240715,170200,28282036000,188200,188200,188200,188200,0
|
|
20240715,170100,28282036000,188200,188200,188200,188200,0
|
|
20240715,170000,28282036000,188200,188200,188200,188200,9399
|
|
20240715,165900,28282036000,188200,188200,188200,188200,0
|
|
20240715,165800,28282036000,188200,188200,188200,188200,0
|
|
20240715,165700,28282036000,188200,188200,188200,188200,0
|
|
20240715,165600,28282036000,188200,188200,188200,188200,0
|
|
20240715,165500,28282036000,188200,188200,188200,188200,0
|
|
20240715,165400,28282036000,188200,188200,188200,188200,0
|
|
20240715,165300,28282036000,188200,188200,188200,188200,0
|
|
20240715,165200,28282036000,188200,188200,188200,188200,0
|
|
20240715,165100,28282036000,188200,188200,188200,188200,0
|
|
20240715,165000,28282036000,188200,188200,188200,188200,0
|
|
20240715,164900,28282036000,188200,188200,188200,188200,0
|
|
20240715,164800,28282036000,188200,188200,188200,188200,0
|
|
20240715,164700,28282036000,188200,188200,188200,188200,0
|
|
20240715,164600,28282036000,188200,188200,188200,188200,0
|
|
20240715,164500,28282036000,188200,188200,188200,188200,0
|
|
20240715,164400,28282036000,188200,188200,188200,188200,0
|
|
20240715,164300,28282036000,188200,188200,188200,188200,0
|
|
20240715,164200,28282036000,188200,188200,188200,188200,0
|
|
20240715,164100,28282036000,188200,188200,188200,188200,0
|
|
20240715,164000,28282036000,188200,188200,188200,188200,0
|
|
20240715,163900,28282036000,188200,188200,188200,188200,0
|
|
20240715,163800,28282036000,188200,188200,188200,188200,0
|
|
20240715,163700,28282036000,188200,188200,188200,188200,0
|
|
20240715,163600,28282036000,188200,188200,188200,188200,0
|
|
20240715,163500,28282036000,188200,188200,188200,188200,0
|
|
20240715,163400,28282036000,188200,188200,188200,188200,0
|
|
20240715,163300,28282036000,188200,188200,188200,188200,0
|
|
20240715,163200,28282036000,188200,188200,188200,188200,0
|
|
20240715,163100,28282036000,188200,188200,188200,188200,0
|
|
20240715,163000,28282036000,188200,188200,188200,188200,9399
|
|
20240715,162900,28282036000,188200,188200,188200,188200,0
|
|
20240715,162800,28282036000,188200,188200,188200,188200,0
|
|
20240715,162700,28282036000,188200,188200,188200,188200,0
|
|
20240715,162600,28282036000,188200,188200,188200,188200,0
|
|
20240715,162500,28282036000,188200,188200,188200,188200,0
|
|
20240715,162400,28282036000,188200,188200,188200,188200,0
|
|
20240715,162300,28282036000,188200,188200,188200,188200,0
|
|
20240715,162200,28282036000,188200,188200,188200,188200,0
|
|
20240715,162100,28282036000,188200,188200,188200,188200,0
|
|
20240715,162000,28282036000,188200,188200,188200,188200,0
|
|
20240715,161900,28282036000,188200,188200,188200,188200,0
|
|
20240715,161800,28282036000,188200,188200,188200,188200,0
|
|
20240715,161700,28282036000,188200,188200,188200,188200,0
|
|
20240715,161600,28282036000,188200,188200,188200,188200,0
|
|
20240715,161500,28282036000,188200,188200,188200,188200,0
|
|
20240715,161400,28282036000,188200,188200,188200,188200,0
|
|
20240715,161300,28282036000,188200,188200,188200,188200,0
|
|
20240715,161200,28282036000,188200,188200,188200,188200,0
|
|
20240715,161100,28282036000,188200,188200,188200,188200,0
|
|
20240715,161000,28282036000,188200,188200,188200,188200,0
|
|
20240715,160900,28282036000,188200,188200,188200,188200,0
|
|
20240715,160800,28282036000,188200,188200,188200,188200,0
|
|
20240715,160700,28282036000,188200,188200,188200,188200,0
|
|
20240715,160600,28282036000,188200,188200,188200,188200,0
|
|
20240715,160500,28282036000,188200,188200,188200,188200,0
|
|
20240715,160400,28282036000,188200,188200,188200,188200,0
|
|
20240715,160300,28282036000,188200,188200,188200,188200,0
|
|
20240715,160200,28282036000,188200,188200,188200,188200,0
|
|
20240715,160100,28282036000,188200,188200,188200,188200,0
|
|
20240715,160000,28282036000,188200,188200,188200,188200,9399
|
|
20240715,155900,28282036000,188200,188200,188200,188200,0
|
|
20240715,155800,28282036000,188200,188200,188200,188200,0
|
|
20240715,155700,28282036000,188200,188200,188200,188200,0
|
|
20240715,155600,28282036000,188200,188200,188200,188200,0
|
|
20240715,155500,28282036000,188200,188200,188200,188200,0
|
|
20240715,155400,28282036000,188200,188200,188200,188200,0
|
|
20240715,155300,28282036000,188200,188200,188200,188200,0
|
|
20240715,155200,28282036000,188200,188200,188200,188200,0
|
|
20240715,155100,28282036000,188200,188200,188200,188200,0
|
|
20240715,155000,28282036000,188200,188200,188200,188200,0
|
|
20240715,154900,28282036000,188200,188200,188200,188200,0
|
|
20240715,154800,28282036000,188200,188200,188200,188200,0
|
|
20240715,154700,28282036000,188200,188200,188200,188200,0
|
|
20240715,154600,28282036000,188200,188200,188200,188200,0
|
|
20240715,154500,28282036000,188200,188200,188200,188200,0
|
|
20240715,154400,28282036000,188200,188200,188200,188200,0
|
|
20240715,154300,28282036000,188200,188200,188200,188200,0
|
|
20240715,154200,28282036000,188200,188200,188200,188200,0
|
|
20240715,154100,28282036000,188200,188200,188200,188200,0
|
|
20240715,154000,28282036000,188200,188200,188200,188200,0
|
|
20240715,153900,28282036000,188200,188200,188200,188200,0
|
|
20240715,153800,28282036000,188200,188200,188200,188200,0
|
|
20240715,153700,28282036000,188200,188200,188200,188200,0
|
|
20240715,153600,28282036000,188200,188200,188200,188200,0
|
|
20240715,153500,28282036000,188200,188200,188200,188200,0
|
|
20240715,153400,28282036000,188200,188200,188200,188200,0
|
|
20240715,153300,28282036000,188200,188200,188200,188200,0
|
|
20240715,153200,28282036000,188200,188200,188200,188200,0
|
|
20240715,153100,28282036000,188200,188200,188200,188200,0
|
|
20240715,153000,28282036000,188200,188200,188200,188200,18798
|
|
20240715,152900,26513144200,188300,188300,188300,188300,0
|
|
20240715,152800,26513144200,188300,188300,188300,188300,0
|
|
20240715,152700,26513144200,188300,188300,188300,188300,0
|
|
20240715,152600,26513144200,188300,188300,188300,188300,0
|
|
20240715,152500,26513144200,188300,188300,188300,188300,0
|
|
20240715,152400,26513144200,188300,188300,188300,188300,0
|
|
20240715,152300,26513144200,188300,188300,188300,188300,0
|
|
20240715,152200,26513144200,188300,188300,188300,188300,0
|
|
20240715,152100,26513144200,188300,188300,188300,188300,0
|
|
20240715,152000,26513144200,188300,188300,188300,188300,0
|
|
20240715,151900,26513144200,188300,188400,188400,188300,442
|
|
20240715,151800,26429877300,188300,188300,188400,188200,1655
|
|
20240715,151700,26118376600,188300,188300,188400,188200,518
|
|
20240715,151600,26020835200,188300,188400,188400,188200,771
|
|
20240715,151500,25875655700,188400,188400,188400,188200,1519
|
|
20240715,151400,25589627000,188300,188400,188400,188300,164
|
|
20240715,151300,25558745500,188400,188400,188400,188300,153
|
|
20240715,151200,25529935300,188400,188300,188400,188300,170
|
|
20240715,151100,25497914400,188300,188300,188300,188200,674
|
|
20240715,151000,25371038400,188300,188300,188300,188200,121
|
|
20240715,150900,25348259900,188200,188300,188300,188200,618
|
|
20240715,150800,25231948400,188200,188400,188400,188200,949
|
|
20240715,150700,25053262400,188300,188400,188400,188300,881
|
|
20240715,150600,24887368900,188300,188300,188400,188300,157
|
|
20240715,150500,24857800200,188300,188300,188400,188300,117
|
|
20240715,150400,24835769000,188300,188300,188400,188300,86
|
|
20240715,150300,24819574700,188300,188300,188400,188300,293
|
|
20240715,150200,24764400000,188400,188300,188400,188300,491
|
|
20240715,150100,24671943500,188400,188300,188400,188300,165
|
|
20240715,150000,24640870400,188300,188300,188400,188300,166
|
|
20240715,145900,24609611800,188300,188400,188400,188300,111
|
|
20240715,145800,24588708900,188300,188400,188500,188300,807
|
|
20240715,145700,24436672000,188400,188400,188500,188400,132
|
|
20240715,145600,24411802200,188400,188500,188500,188400,222
|
|
20240715,145500,24369976500,188400,188500,188500,188400,106
|
|
20240715,145400,24350004200,188500,188400,188500,188400,175
|
|
20240715,145300,24317033100,188500,188400,188500,188400,114
|
|
20240715,145200,24295551300,188500,188500,188500,188400,102
|
|
20240715,145100,24276332700,188400,188400,188600,188400,661
|
|
20240715,145000,24151734800,188500,188300,188500,188300,751
|
|
20240715,144900,24010238200,188400,188300,188400,188300,142
|
|
20240715,144800,23983493200,188300,188400,188400,188300,459
|
|
20240715,144700,23897054000,188300,188300,188400,188300,124
|
|
20240715,144600,23873696800,188300,188400,188400,188300,81
|
|
20240715,144500,23858441200,188400,188300,188400,188300,406
|
|
20240715,144400,23781981300,188400,188200,188400,188200,1262
|
|
20240715,144300,23544348700,188300,188200,188300,188200,210
|
|
20240715,144200,23504826500,188200,188300,188300,188200,145
|
|
20240715,144100,23477534300,188200,188200,188300,188200,368
|
|
20240715,144000,23408274800,188200,188300,188300,188200,122
|
|
20240715,143900,23385309900,188200,188200,188300,188200,84
|
|
20240715,143800,23369500300,188300,188200,188300,188200,55
|
|
20240715,143700,23359145800,188300,188300,188300,188200,317
|
|
20240715,143600,23299467400,188300,188300,188300,188200,31
|
|
20240715,143500,23293631300,188300,188200,188300,188200,60
|
|
20240715,143400,23282334900,188300,188300,188300,188200,137
|
|
20240715,143300,23256543000,188300,188200,188300,188200,102
|
|
20240715,143200,23237340300,188200,188200,188300,188200,216
|
|
20240715,143100,23196681000,188200,188300,188400,188200,191
|
|
20240715,143000,23160715100,188400,188300,188400,188300,132
|
|
20240715,142900,23135859100,188300,188400,188400,188300,177
|
|
20240715,142800,23102524200,188300,188400,188400,188300,31
|
|
20240715,142700,23096686400,188300,188200,188300,188200,195
|
|
20240715,142600,23059970500,188300,188200,188300,188200,188
|
|
20240715,142500,23024584900,188200,188200,188300,188200,171
|
|
20240715,142400,22992398300,188300,188300,188400,188200,559
|
|
20240715,142300,22887146300,188400,188500,188500,188300,2629
|
|
20240715,142200,22391989700,188400,188400,188400,188300,217
|
|
20240715,142100,22351107500,188300,188400,188400,188300,326
|
|
20240715,142000,22289717900,188400,188400,188400,188300,46
|
|
20240715,141900,22281052600,188400,188300,188400,188300,105
|
|
20240715,141800,22261271200,188400,188400,188400,188300,392
|
|
20240715,141700,22187418500,188400,188400,188400,188300,398
|
|
20240715,141600,22112463200,188400,188400,188400,188300,615
|
|
20240715,141500,21996656600,188400,188400,188400,188300,335
|
|
20240715,141400,21933552500,188400,188400,188400,188300,157
|
|
20240715,141300,21903985900,188400,188300,188400,188300,25
|
|
20240715,141200,21899277700,188300,188400,188400,188300,182
|
|
20240715,141100,21865006600,188400,188400,188400,188300,54
|
|
20240715,141000,21854834300,188400,188300,188400,188300,73
|
|
20240715,140900,21841083900,188300,188400,188400,188300,262
|
|
20240715,140800,21791747100,188400,188400,188400,188300,87
|
|
20240715,140700,21775357800,188300,188400,188400,188300,23
|
|
20240715,140600,21771025700,188300,188400,188400,188300,197
|
|
20240715,140500,21733924800,188300,188400,188400,188300,111
|
|
20240715,140400,21713021000,188400,188400,188400,188300,100
|
|
20240715,140300,21694183600,188400,188400,188400,188300,135
|
|
20240715,140200,21668750100,188300,188400,188400,188300,25
|
|
20240715,140100,21664040800,188400,188400,188400,188300,179
|
|
20240715,140000,21630317800,188400,188400,188400,188400,118
|
|
20240715,135900,21608086600,188400,188500,188500,188400,19
|
|
20240715,135800,21604505800,188400,188400,188500,188300,799
|
|
20240715,135700,21453977500,188400,188400,188400,188300,406
|
|
20240715,135600,21377527000,188300,188400,188400,188300,22
|
|
20240715,135500,21373383000,188300,188300,188400,188300,61
|
|
20240715,135400,21361893300,188400,188300,188400,188300,41
|
|
20240715,135300,21354171600,188300,188400,188400,188300,498
|
|
20240715,135200,21260349100,188400,188500,188500,188400,120
|
|
20240715,135100,21237740000,188500,188500,188500,188400,61
|
|
20240715,135000,21226244600,188500,188500,188500,188400,613
|
|
20240715,134900,21110754000,188400,188500,188500,188400,44
|
|
20240715,134800,21102463600,188400,188400,188500,188400,224
|
|
20240715,134700,21060241900,188400,188400,188500,188400,97
|
|
20240715,134600,21041965600,188500,188400,188500,188400,86
|
|
20240715,134500,21025762800,188400,188500,188500,188400,341
|
|
20240715,134400,20961514800,188400,188400,188500,188400,66
|
|
20240715,134300,20949077200,188500,188500,188600,188500,448
|
|
20240715,134200,20864628800,188600,188600,188600,188500,38
|
|
20240715,134100,20857462800,188500,188600,188600,188500,78
|
|
20240715,134000,20842758700,188600,188500,188600,188500,44
|
|
20240715,133900,20834464500,188500,188600,188600,188500,101
|
|
20240715,133800,20815424800,188500,188500,188600,188500,46
|
|
20240715,133700,20806751300,188600,188500,188600,188500,78
|
|
20240715,133600,20792044600,188600,188600,188600,188500,226
|
|
20240715,133500,20749440000,188600,188500,188600,188500,142
|
|
20240715,133400,20722662500,188600,188600,188600,188500,96
|
|
20240715,133300,20704563100,188500,188500,188600,188500,12
|
|
20240715,133200,20702301000,188500,188500,188500,188400,147
|
|
20240715,133100,20674593500,188500,188500,188500,188400,597
|
|
20240715,133000,20562059300,188500,188500,188500,188400,45
|
|
20240715,132900,20553578600,188500,188300,188500,188300,664
|
|
20240715,132800,20428479100,188300,188300,188400,188300,49
|
|
20240715,132700,20419251900,188300,188300,188400,188300,14
|
|
20240715,132600,20416615100,188300,188300,188300,188300,13
|
|
20240715,132500,20414167200,188300,188500,188500,188300,2794
|
|
20240715,132400,19887948600,188400,188500,188500,188400,23
|
|
20240715,132300,19883614100,188500,188400,188500,188400,36
|
|
20240715,132200,19876828400,188500,188600,188600,188400,396
|
|
20240715,132100,19802182300,188500,188500,188600,188500,92
|
|
20240715,132000,19784835700,188600,188600,188600,188500,36
|
|
20240715,131900,19778048700,188500,188600,188600,188500,192
|
|
20240715,131800,19741839500,188600,188500,188600,188500,107
|
|
20240715,131700,19721668300,188600,188600,188600,188500,61
|
|
20240715,131600,19710166400,188500,188500,188600,188500,373
|
|
20240715,131500,19639855000,188500,188500,188600,188500,70
|
|
20240715,131400,19626659100,188500,188500,188500,188500,9
|
|
20240715,131300,19624962600,188600,188500,188600,188500,26
|
|
20240715,131200,19620060000,188500,188600,188600,188500,202
|
|
20240715,131100,19581982900,188600,188500,188600,188500,45
|
|
20240715,131000,19573498000,188500,188500,188600,188500,31
|
|
20240715,130900,19567654300,188500,188500,188600,188500,16
|
|
20240715,130800,19564638100,188600,188600,188600,188500,114
|
|
20240715,130700,19543138100,188600,188700,188700,188600,86
|
|
20240715,130600,19526918000,188700,188700,188700,188600,637
|
|
20240715,130500,19406716600,188700,188600,188700,188600,61
|
|
20240715,130400,19395208100,188600,188600,188600,188500,670
|
|
20240715,130300,19268848600,188600,188600,188600,188500,77
|
|
20240715,130200,19254327000,188500,188500,188600,188500,1092
|
|
20240715,130100,19048469700,188500,188600,188600,188500,41
|
|
20240715,130000,19040739500,188600,188500,188600,188500,80
|
|
20240715,125900,19025657200,188500,188500,188600,188500,11
|
|
20240715,125800,19023583400,188600,188600,188600,188500,286
|
|
20240715,125700,18969645100,188600,188600,188700,188600,283
|
|
20240715,125600,18916270900,188600,188700,188700,188600,45
|
|
20240715,125500,18907783600,188600,188600,188700,188600,46
|
|
20240715,125400,18899107700,188600,188600,188700,188600,18
|
|
20240715,125300,18895712500,188600,188600,188600,188600,30
|
|
20240715,125200,18890054500,188600,188600,188600,188600,18
|
|
20240715,125100,18886659700,188600,188700,188700,188600,117
|
|
20240715,125000,18864592600,188600,188700,188700,188600,100
|
|
20240715,124900,18845727000,188600,188600,188700,188600,289
|
|
20240715,124800,18791199300,188600,188600,188600,188500,141
|
|
20240715,124700,18764607900,188600,188500,188600,188500,100
|
|
20240715,124600,18745748500,188500,188600,188600,188500,65
|
|
20240715,124500,18733492300,188600,188600,188600,188500,197
|
|
20240715,124400,18696349300,188600,188500,188600,188500,89
|
|
20240715,124300,18679566500,188500,188500,188600,188500,33
|
|
20240715,124200,18673344100,188600,188600,188600,188500,115
|
|
20240715,124100,18651665200,188600,188500,188600,188500,452
|
|
20240715,124000,18566462800,188500,188400,188500,188400,171
|
|
20240715,123900,18534246100,188300,188400,188400,188300,129
|
|
20240715,123800,18509943700,188300,188300,188400,188300,31
|
|
20240715,123700,18504106200,188300,188300,188400,188300,148
|
|
20240715,123600,18476237400,188300,188300,188400,188300,70
|
|
20240715,123500,18463056100,188300,188400,188400,188300,124
|
|
20240715,123400,18439704200,188400,188400,188400,188300,32
|
|
20240715,123300,18433676900,188400,188300,188400,188300,30
|
|
20240715,123200,18428026400,188400,188400,188400,188300,35
|
|
20240715,123100,18421433600,188400,188300,188400,188300,95
|
|
20240715,123000,18403544300,188400,188400,188400,188300,215
|
|
20240715,122900,18363040000,188300,188400,188400,188300,234
|
|
20240715,122800,18318968200,188400,188300,188400,188300,54
|
|
20240715,122700,18308795700,188300,188300,188400,188300,28
|
|
20240715,122600,18303523200,188300,188400,188400,188300,60
|
|
20240715,122500,18292224800,188300,188300,188400,188300,57
|
|
20240715,122400,18281491600,188300,188400,188400,188300,60
|
|
20240715,122300,18270187800,188400,188300,188400,188200,462
|
|
20240715,122200,18183195100,188300,188200,188300,188200,50
|
|
20240715,122100,18173785000,188200,188300,188300,188200,134
|
|
20240715,122000,18148554000,188300,188200,188300,188200,85
|
|
20240715,121900,18132554400,188200,188300,188300,188200,31
|
|
20240715,121800,18126720000,188300,188200,188300,188200,126
|
|
20240715,121700,18103004200,188300,188200,188300,188200,161
|
|
20240715,121600,18072693400,188300,188200,188300,188200,855
|
|
20240715,121500,17911782200,188200,188300,188300,188200,159
|
|
20240715,121400,17881846900,188300,188300,188300,188200,153
|
|
20240715,121300,17853050500,188300,188300,188300,188200,102
|
|
20240715,121200,17833853000,188200,188200,188300,188200,7
|
|
20240715,121100,17832535400,188300,188300,188300,188200,45
|
|
20240715,121000,17824065000,188300,188200,188300,188200,369
|
|
20240715,120900,17754613300,188200,188200,188200,188100,439
|
|
20240715,120800,17671995200,188100,188200,188200,188100,138
|
|
20240715,120700,17646027000,188100,188200,188200,188100,24
|
|
20240715,120600,17641511800,188100,188100,188200,188100,138
|
|
20240715,120500,17615552200,188100,188100,188200,188100,26
|
|
20240715,120400,17610660700,188200,188200,188200,188100,67
|
|
20240715,120300,17598052700,188200,188200,188200,188100,300
|
|
20240715,120200,17541607900,188200,188200,188200,188100,33
|
|
20240715,120100,17535399600,188200,188200,188200,188100,178
|
|
20240715,120000,17501911600,188200,188100,188200,188100,79
|
|
20240715,115900,17487050200,188100,188100,188200,188100,130
|
|
20240715,115800,17462596100,188100,188200,188200,188100,207
|
|
20240715,115700,17423649000,188100,188100,188200,188100,55
|
|
20240715,115600,17413302800,188100,188200,188200,188100,223
|
|
20240715,115500,17371344900,188100,188200,188200,188100,376
|
|
20240715,115400,17300618100,188200,188200,188200,188100,173
|
|
20240715,115300,17268074100,188200,188100,188200,188100,94
|
|
20240715,115200,17250389500,188200,188100,188200,188100,111
|
|
20240715,115100,17229506700,188100,188200,188200,188100,69
|
|
20240715,115000,17216523900,188100,188200,188200,188100,50
|
|
20240715,114900,17207117900,188100,188100,188200,188100,1662
|
|
20240715,114800,16894494000,188200,188200,188200,188100,168
|
|
20240715,114700,16862891200,188200,188100,188200,188100,148
|
|
20240715,114600,16835044300,188200,188100,188200,188100,203
|
|
20240715,114500,16796859400,188100,188200,188200,188100,101
|
|
20240715,114400,16777859600,188100,188200,188200,188100,43
|
|
20240715,114300,16769771000,188100,188200,188200,188100,174
|
|
20240715,114200,16737033500,188200,188100,188200,188100,81
|
|
20240715,114100,16721792800,188100,188100,188200,188100,347
|
|
20240715,114000,16656514500,188100,188100,188200,188100,388
|
|
20240715,113900,16583531500,188100,188100,188200,188100,122
|
|
20240715,113800,16560580700,188100,188100,188200,188100,239
|
|
20240715,113700,16515603400,188100,188100,188200,188100,59
|
|
20240715,113600,16504505400,188100,188100,188200,188100,36
|
|
20240715,113500,16497733500,188100,188100,188200,188000,267
|
|
20240715,113400,16447511500,188000,188000,188100,188000,134
|
|
20240715,113300,16422316600,188100,188100,188100,188000,173
|
|
20240715,113200,16389778400,188000,188000,188100,188000,89
|
|
20240715,113100,16373041500,188100,188100,188100,188000,407
|
|
20240715,113000,16296512500,188000,188100,188100,188000,425
|
|
20240715,112900,16216606100,188000,188100,188100,188000,2084
|
|
20240715,112800,15824607700,188100,188100,188200,188100,70
|
|
20240715,112700,15811440000,188100,188100,188200,188100,420
|
|
20240715,112600,15732433000,188100,188200,188200,188100,1086
|
|
20240715,112500,15528069500,188200,188200,188300,188200,191
|
|
20240715,112400,15492122100,188200,188200,188300,188200,87
|
|
20240715,112300,15475748600,188200,188200,188300,188200,194
|
|
20240715,112200,15439234900,188200,188300,188300,188200,183
|
|
20240715,112100,15404792100,188200,188200,188300,188200,123
|
|
20240715,112000,15381642300,188300,188200,188300,188200,57
|
|
20240715,111900,15370913500,188200,188200,188300,188200,133
|
|
20240715,111800,15345882400,188200,188200,188300,188200,146
|
|
20240715,111700,15318394700,188200,188300,188300,188200,174
|
|
20240715,111600,15285646500,188200,188300,188300,188200,103
|
|
20240715,111500,15266255800,188200,188200,188300,188200,73
|
|
20240715,111400,15252516500,188200,188200,188300,188200,266
|
|
20240715,111300,15202455100,188200,188200,188300,188200,120
|
|
20240715,111200,15179868400,188300,188200,188300,188200,77
|
|
20240715,111100,15165375600,188200,188200,188300,188200,98
|
|
20240715,111000,15146931400,188200,188300,188300,188200,101
|
|
20240715,110900,15127921500,188300,188100,188300,188100,741
|
|
20240715,110800,14988444900,188100,188200,188200,188100,41
|
|
20240715,110700,14980731800,188200,188100,188200,188100,122
|
|
20240715,110600,14957782800,188200,188100,188200,188100,93
|
|
20240715,110500,14940286100,188100,188100,188100,188100,51
|
|
20240715,110400,14930693000,188100,188100,188200,188100,226
|
|
20240715,110300,14888182300,188100,188100,188100,188000,282
|
|
20240715,110200,14835145000,188100,188100,188100,188000,214
|
|
20240715,110100,14794898700,188100,188100,188200,188000,738
|
|
20240715,110000,14656083600,188100,188200,188200,188100,581
|
|
20240715,105900,14546796400,188100,188100,188200,188100,749
|
|
20240715,105800,14405908900,188200,188200,188200,188100,242
|
|
20240715,105700,14360381300,188200,188200,188200,188100,165
|
|
20240715,105600,14329332700,188200,188100,188200,188100,149
|
|
20240715,105500,14301297200,188100,188100,188200,188100,132
|
|
20240715,105400,14276467500,188100,188200,188300,188000,1599
|
|
20240715,105300,13975643900,188200,188300,188300,188200,349
|
|
20240715,105200,13909955400,188300,188300,188300,188200,98
|
|
20240715,105100,13891511400,188300,188200,188300,188200,177
|
|
20240715,105000,13858198800,188200,188300,188300,188200,72
|
|
20240715,104900,13844646300,188200,188200,188300,188100,1176
|
|
20240715,104800,13623243100,188200,188100,188200,188100,448
|
|
20240715,104700,13538935300,188100,188200,188200,188100,138
|
|
20240715,104600,13512972800,188200,188000,188200,188000,105
|
|
20240715,104500,13493221500,188100,188100,188200,188000,232
|
|
20240715,104400,13449583100,188100,188100,188100,188000,476
|
|
20240715,104300,13360049300,188100,188200,188200,188100,286
|
|
20240715,104200,13306251500,188200,188100,188200,188100,103
|
|
20240715,104100,13286876100,188100,188200,188300,188100,918
|
|
20240715,104000,13114134600,188300,188200,188300,188200,101
|
|
20240715,103900,13095125600,188200,188200,188300,188100,718
|
|
20240715,103800,12959999300,188100,188200,188200,188100,720
|
|
20240715,103700,12824566500,188200,188100,188200,188100,292
|
|
20240715,103600,12769636600,188100,188000,188200,188000,310
|
|
20240715,103500,12711324000,188000,188000,188200,188000,1098
|
|
20240715,103400,12504797500,188000,188100,188100,188000,286
|
|
20240715,103300,12451025700,188100,188000,188100,188000,415
|
|
20240715,103200,12372991900,188000,188100,188100,188000,738
|
|
20240715,103100,12234181800,188100,188100,188200,188000,1433
|
|
20240715,103000,11964637400,188200,188200,188200,188100,343
|
|
20240715,102900,11900097600,188100,188200,188200,188100,230
|
|
20240715,102800,11856823600,188100,188100,188200,188100,562
|
|
20240715,102700,11751092700,188100,188100,188200,188100,896
|
|
20240715,102600,11582549900,188200,188200,188200,188100,141
|
|
20240715,102500,11556016100,188200,188200,188200,188100,352
|
|
20240715,102400,11489776400,188100,188200,188200,188100,321
|
|
20240715,102300,11429372000,188100,188100,188200,188100,271
|
|
20240715,102200,11378383200,188200,188200,188200,188100,553
|
|
20240715,102100,11274351900,188200,188300,188300,188100,1919
|
|
20240715,102000,10913207700,188300,188400,188400,188200,2176
|
|
20240715,101900,10503431600,188400,188400,188500,188400,329
|
|
20240715,101800,10441439300,188400,188500,188500,188400,496
|
|
20240715,101700,10347990300,188500,188400,188500,188400,111
|
|
20240715,101600,10327073000,188400,188400,188500,188300,757
|
|
20240715,101500,10184454800,188500,188400,188500,188400,96
|
|
20240715,101400,10166367400,188400,188400,188500,188300,833
|
|
20240715,101300,10009431700,188400,188400,188500,188300,282
|
|
20240715,101200,9956304800,188400,188400,188400,188300,343
|
|
20240715,101100,9891710100,188400,188400,188400,188300,989
|
|
20240715,101000,9705448300,188400,188400,188500,188400,2501
|
|
20240715,100900,9234259000,188400,188400,188500,188400,301
|
|
20240715,100800,9177546700,188400,188500,188600,188400,711
|
|
20240715,100700,9043538700,188500,188400,188500,188400,735
|
|
20240715,100600,8904998500,188500,188500,188500,188400,86
|
|
20240715,100500,8888792300,188500,188500,188500,188400,491
|
|
20240715,100400,8796245400,188500,188500,188500,188400,780
|
|
20240715,100300,8649252100,188400,188600,188600,188400,3126
|
|
20240715,100200,8059900200,188700,188800,188800,188600,768
|
|
20240715,100100,7914976300,188800,188800,188800,188700,178
|
|
20240715,100000,7881372200,188700,188700,188800,188600,1275
|
|
20240715,095900,7640781900,188600,188700,188700,188600,162
|
|
20240715,095800,7610226800,188600,188600,188700,188600,349
|
|
20240715,095700,7544404000,188600,188600,188700,188600,296
|
|
20240715,095600,7488575100,188700,188700,188700,188600,247
|
|
20240715,095500,7441982000,188700,188800,188900,188600,2187
|
|
20240715,095400,7029252100,188800,188900,188900,188800,377
|
|
20240715,095300,6958072500,188800,188900,188900,188800,866
|
|
20240715,095200,6794496300,188800,188800,188900,188800,562
|
|
20240715,095100,6688385400,188800,188800,188900,188800,122
|
|
20240715,095000,6665347800,188900,188800,188900,188800,205
|
|
20240715,094900,6626639700,188800,189100,189100,188800,2695
|
|
20240715,094800,6117424000,189100,189100,189100,189000,471
|
|
20240715,094700,6028362600,189100,189200,189300,189100,330
|
|
20240715,094600,5965912000,189300,189300,189300,189200,54
|
|
20240715,094500,5955691900,189300,189100,189300,189100,85
|
|
20240715,094400,5939609600,189200,189000,189200,189000,192
|
|
20240715,094300,5903302600,189100,189000,189100,188900,132
|
|
20240715,094200,5878351300,189000,189000,189000,188900,237
|
|
20240715,094100,5833566400,188900,189000,189000,188900,167
|
|
20240715,094000,5802006700,189000,189100,189100,188900,287
|
|
20240715,093900,5747762300,189100,189100,189100,189000,80
|
|
20240715,093800,5732636800,189000,189000,189100,189000,148
|
|
20240715,093700,5704661600,189100,189000,189100,188900,178
|
|
20240715,093600,5671018300,189000,188900,189000,188900,159
|
|
20240715,093500,5640972600,189000,188700,189000,188600,2075
|
|
20240715,093400,5249371100,188600,188700,188700,188600,130
|
|
20240715,093300,5224841200,188600,188700,188700,188600,51
|
|
20240715,093200,5215219400,188600,188700,188700,188600,116
|
|
20240715,093100,5193332200,188600,188700,188700,188600,112
|
|
20240715,093000,5172205200,188700,188600,188700,188600,208
|
|
20240715,092900,5132972200,188700,188700,188700,188600,178
|
|
20240715,092800,5099396100,188700,188700,188700,188600,118
|
|
20240715,092700,5077138100,188700,188600,188700,188500,685
|
|
20240715,092600,4947951700,188600,188600,188600,188500,408
|
|
20240715,092500,4871012100,188500,188500,188600,188500,137
|
|
20240715,092400,4845180000,188500,188600,188600,188500,223
|
|
20240715,092300,4803139100,188600,188700,188700,188400,1851
|
|
20240715,092200,4454160000,188700,189100,189100,188700,2925
|
|
20240715,092100,3901775400,189100,189000,189100,189000,255
|
|
20240715,092000,3853575100,189000,189100,189100,189000,692
|
|
20240715,091900,3722768100,189000,189100,189100,189000,141
|
|
20240715,091800,3696117100,189000,189000,189100,189000,306
|
|
20240715,091700,3638276000,189000,189100,189100,189000,206
|
|
20240715,091600,3599339100,189100,189000,189100,188900,1046
|
|
20240715,091500,3401653200,189000,189300,189300,189000,1939
|
|
20240715,091400,3034998400,189300,189300,189300,189200,602
|
|
20240715,091300,2921067400,189300,189800,189800,189200,2238
|
|
20240715,091200,2496660400,189700,189800,189900,189700,570
|
|
20240715,091100,2388467900,189800,189900,189900,189800,462
|
|
20240715,091000,2300759000,189900,190300,190300,189800,2308
|
|
20240715,090900,1861984300,190200,190200,190300,190100,298
|
|
20240715,090800,1805287000,190200,190200,190200,190100,374
|
|
20240715,090700,1734152400,190200,190200,190300,190100,283
|
|
20240715,090600,1680327400,190200,190000,190400,189900,1305
|
|
20240715,090500,1432336800,190000,190000,190000,189900,196
|
|
20240715,090400,1395105300,190000,190100,190100,190000,1028
|
|
20240715,090300,1199783100,190000,190600,190600,190000,1125
|
|
20240715,090200,985799000,190500,190900,190900,190300,821
|
|
20240715,090100,829372500,191000,190900,191200,190500,1522
|
|
20240715,090000,539008100,190800,190500,191700,190500,2798
|