755 lines
44 KiB
CSV
755 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,213200,27329125300,186300,186300,186300,186300,3807
|
|
20240716,213100,27329125300,186300,186300,186300,186300,0
|
|
20240716,213000,27329125300,186300,186300,186300,186300,0
|
|
20240716,212900,27329125300,186300,186300,186300,186300,0
|
|
20240716,212800,27329125300,186300,186300,186300,186300,0
|
|
20240716,212700,27329125300,186300,186300,186300,186300,0
|
|
20240716,212600,27329125300,186300,186300,186300,186300,0
|
|
20240716,212500,27329125300,186300,186300,186300,186300,0
|
|
20240716,212400,27329125300,186300,186300,186300,186300,0
|
|
20240716,212300,27329125300,186300,186300,186300,186300,0
|
|
20240716,212200,27329125300,186300,186300,186300,186300,0
|
|
20240716,212100,27329125300,186300,186300,186300,186300,0
|
|
20240716,212000,27329125300,186300,186300,186300,186300,0
|
|
20240716,211900,27329125300,186300,186300,186300,186300,0
|
|
20240716,211800,27329125300,186300,186300,186300,186300,0
|
|
20240716,211700,27329125300,186300,186300,186300,186300,0
|
|
20240716,211600,27329125300,186300,186300,186300,186300,0
|
|
20240716,211500,27329125300,186300,186300,186300,186300,0
|
|
20240716,211400,27329125300,186300,186300,186300,186300,0
|
|
20240716,211300,27329125300,186300,186300,186300,186300,0
|
|
20240716,211200,27329125300,186300,186300,186300,186300,0
|
|
20240716,211100,27329125300,186300,186300,186300,186300,0
|
|
20240716,211000,27329125300,186300,186300,186300,186300,0
|
|
20240716,210900,27329125300,186300,186300,186300,186300,0
|
|
20240716,210800,27329125300,186300,186300,186300,186300,0
|
|
20240716,210700,27329125300,186300,186300,186300,186300,0
|
|
20240716,210600,27329125300,186300,186300,186300,186300,0
|
|
20240716,210500,27329125300,186300,186300,186300,186300,0
|
|
20240716,210400,27329125300,186300,186300,186300,186300,0
|
|
20240716,210300,27329125300,186300,186300,186300,186300,0
|
|
20240716,210200,27329125300,186300,186300,186300,186300,3807
|
|
20240716,210100,27329125300,186300,186300,186300,186300,0
|
|
20240716,210000,27329125300,186300,186300,186300,186300,0
|
|
20240716,205900,27329125300,186300,186300,186300,186300,0
|
|
20240716,205800,27329125300,186300,186300,186300,186300,0
|
|
20240716,205700,27329125300,186300,186300,186300,186300,0
|
|
20240716,205600,27329125300,186300,186300,186300,186300,0
|
|
20240716,205500,27329125300,186300,186300,186300,186300,0
|
|
20240716,205400,27329125300,186300,186300,186300,186300,0
|
|
20240716,205300,27329125300,186300,186300,186300,186300,0
|
|
20240716,205200,27329125300,186300,186300,186300,186300,0
|
|
20240716,205100,27329125300,186300,186300,186300,186300,0
|
|
20240716,205000,27329125300,186300,186300,186300,186300,0
|
|
20240716,204900,27329125300,186300,186300,186300,186300,0
|
|
20240716,204800,27329125300,186300,186300,186300,186300,0
|
|
20240716,204700,27329125300,186300,186300,186300,186300,0
|
|
20240716,204600,27329125300,186300,186300,186300,186300,0
|
|
20240716,204500,27329125300,186300,186300,186300,186300,0
|
|
20240716,204400,27329125300,186300,186300,186300,186300,0
|
|
20240716,204300,27329125300,186300,186300,186300,186300,0
|
|
20240716,204200,27329125300,186300,186300,186300,186300,0
|
|
20240716,204100,27329125300,186300,186300,186300,186300,0
|
|
20240716,204000,27329125300,186300,186300,186300,186300,0
|
|
20240716,203900,27329125300,186300,186300,186300,186300,0
|
|
20240716,203800,27329125300,186300,186300,186300,186300,0
|
|
20240716,203700,27329125300,186300,186300,186300,186300,0
|
|
20240716,203600,27329125300,186300,186300,186300,186300,0
|
|
20240716,203500,27329125300,186300,186300,186300,186300,0
|
|
20240716,203400,27329125300,186300,186300,186300,186300,0
|
|
20240716,203300,27329125300,186300,186300,186300,186300,0
|
|
20240716,203200,27329125300,186300,186300,186300,186300,3807
|
|
20240716,203100,27329125300,186300,186300,186300,186300,0
|
|
20240716,203000,27329125300,186300,186300,186300,186300,0
|
|
20240716,202900,27329125300,186300,186300,186300,186300,0
|
|
20240716,202800,27329125300,186300,186300,186300,186300,0
|
|
20240716,202700,27329125300,186300,186300,186300,186300,0
|
|
20240716,202600,27329125300,186300,186300,186300,186300,0
|
|
20240716,202500,27329125300,186300,186300,186300,186300,0
|
|
20240716,202400,27329125300,186300,186300,186300,186300,0
|
|
20240716,202300,27329125300,186300,186300,186300,186300,0
|
|
20240716,202200,27329125300,186300,186300,186300,186300,0
|
|
20240716,202100,27329125300,186300,186300,186300,186300,0
|
|
20240716,202000,27329125300,186300,186300,186300,186300,0
|
|
20240716,201900,27329125300,186300,186300,186300,186300,0
|
|
20240716,201800,27329125300,186300,186300,186300,186300,0
|
|
20240716,201700,27329125300,186300,186300,186300,186300,0
|
|
20240716,201600,27329125300,186300,186300,186300,186300,0
|
|
20240716,201500,27329125300,186300,186300,186300,186300,0
|
|
20240716,201400,27329125300,186300,186300,186300,186300,0
|
|
20240716,201300,27329125300,186300,186300,186300,186300,0
|
|
20240716,201200,27329125300,186300,186300,186300,186300,0
|
|
20240716,201100,27329125300,186300,186300,186300,186300,0
|
|
20240716,201000,27329125300,186300,186300,186300,186300,0
|
|
20240716,200900,27329125300,186300,186300,186300,186300,0
|
|
20240716,200800,27329125300,186300,186300,186300,186300,0
|
|
20240716,200700,27329125300,186300,186300,186300,186300,0
|
|
20240716,200600,27329125300,186300,186300,186300,186300,0
|
|
20240716,200500,27329125300,186300,186300,186300,186300,0
|
|
20240716,200400,27329125300,186300,186300,186300,186300,0
|
|
20240716,200300,27329125300,186300,186300,186300,186300,0
|
|
20240716,200200,27329125300,186300,186300,186300,186300,3807
|
|
20240716,200100,27329125300,186300,186300,186300,186300,0
|
|
20240716,200000,27329125300,186300,186300,186300,186300,0
|
|
20240716,195900,27329125300,186300,186300,186300,186300,0
|
|
20240716,195800,27329125300,186300,186300,186300,186300,0
|
|
20240716,195700,27329125300,186300,186300,186300,186300,0
|
|
20240716,195600,27329125300,186300,186300,186300,186300,0
|
|
20240716,195500,27329125300,186300,186300,186300,186300,0
|
|
20240716,195400,27329125300,186300,186300,186300,186300,0
|
|
20240716,195300,27329125300,186300,186300,186300,186300,0
|
|
20240716,195200,27329125300,186300,186300,186300,186300,0
|
|
20240716,195100,27329125300,186300,186300,186300,186300,0
|
|
20240716,195000,27329125300,186300,186300,186300,186300,0
|
|
20240716,194900,27329125300,186300,186300,186300,186300,0
|
|
20240716,194800,27329125300,186300,186300,186300,186300,0
|
|
20240716,194700,27329125300,186300,186300,186300,186300,0
|
|
20240716,194600,27329125300,186300,186300,186300,186300,0
|
|
20240716,194500,27329125300,186300,186300,186300,186300,0
|
|
20240716,194400,27329125300,186300,186300,186300,186300,0
|
|
20240716,194300,27329125300,186300,186300,186300,186300,0
|
|
20240716,194200,27329125300,186300,186300,186300,186300,0
|
|
20240716,194100,27329125300,186300,186300,186300,186300,0
|
|
20240716,194000,27329125300,186300,186300,186300,186300,0
|
|
20240716,193900,27329125300,186300,186300,186300,186300,0
|
|
20240716,193800,27329125300,186300,186300,186300,186300,0
|
|
20240716,193700,27329125300,186300,186300,186300,186300,0
|
|
20240716,193600,27329125300,186300,186300,186300,186300,0
|
|
20240716,193500,27329125300,186300,186300,186300,186300,0
|
|
20240716,193400,27329125300,186300,186300,186300,186300,0
|
|
20240716,193300,27329125300,186300,186300,186300,186300,0
|
|
20240716,193200,27329125300,186300,186300,186300,186300,3807
|
|
20240716,193100,27329125300,186300,186300,186300,186300,0
|
|
20240716,193000,27329125300,186300,186300,186300,186300,0
|
|
20240716,192900,27329125300,186300,186300,186300,186300,0
|
|
20240716,192800,27329125300,186300,186300,186300,186300,0
|
|
20240716,192700,27329125300,186300,186300,186300,186300,0
|
|
20240716,192600,27329125300,186300,186300,186300,186300,0
|
|
20240716,192500,27329125300,186300,186300,186300,186300,0
|
|
20240716,192400,27329125300,186300,186300,186300,186300,0
|
|
20240716,192300,27329125300,186300,186300,186300,186300,0
|
|
20240716,192200,27329125300,186300,186300,186300,186300,0
|
|
20240716,192100,27329125300,186300,186300,186300,186300,0
|
|
20240716,192000,27329125300,186300,186300,186300,186300,0
|
|
20240716,191900,27329125300,186300,186300,186300,186300,0
|
|
20240716,191800,27329125300,186300,186300,186300,186300,0
|
|
20240716,191700,27329125300,186300,186300,186300,186300,0
|
|
20240716,191600,27329125300,186300,186300,186300,186300,0
|
|
20240716,191500,27329125300,186300,186300,186300,186300,0
|
|
20240716,191400,27329125300,186300,186300,186300,186300,0
|
|
20240716,191300,27329125300,186300,186300,186300,186300,0
|
|
20240716,191200,27329125300,186300,186300,186300,186300,0
|
|
20240716,191100,27329125300,186300,186300,186300,186300,0
|
|
20240716,191000,27329125300,186300,186300,186300,186300,0
|
|
20240716,190900,27329125300,186300,186300,186300,186300,0
|
|
20240716,190800,27329125300,186300,186300,186300,186300,0
|
|
20240716,190700,27329125300,186300,186300,186300,186300,0
|
|
20240716,190600,27329125300,186300,186300,186300,186300,0
|
|
20240716,190500,27329125300,186300,186300,186300,186300,0
|
|
20240716,190400,27329125300,186300,186300,186300,186300,0
|
|
20240716,190300,27329125300,186300,186300,186300,186300,0
|
|
20240716,190200,27329125300,186300,186300,186300,186300,3807
|
|
20240716,190100,27329125300,186300,186300,186300,186300,0
|
|
20240716,190000,27329125300,186300,186300,186300,186300,0
|
|
20240716,185900,27329125300,186300,186300,186300,186300,0
|
|
20240716,185800,27329125300,186300,186300,186300,186300,0
|
|
20240716,185700,27329125300,186300,186300,186300,186300,0
|
|
20240716,185600,27329125300,186300,186300,186300,186300,0
|
|
20240716,185500,27329125300,186300,186300,186300,186300,0
|
|
20240716,185400,27329125300,186300,186300,186300,186300,0
|
|
20240716,185300,27329125300,186300,186300,186300,186300,0
|
|
20240716,185200,27329125300,186300,186300,186300,186300,0
|
|
20240716,185100,27329125300,186300,186300,186300,186300,0
|
|
20240716,185000,27329125300,186300,186300,186300,186300,0
|
|
20240716,184900,27329125300,186300,186300,186300,186300,0
|
|
20240716,184800,27329125300,186300,186300,186300,186300,0
|
|
20240716,184700,27329125300,186300,186300,186300,186300,0
|
|
20240716,184600,27329125300,186300,186300,186300,186300,0
|
|
20240716,184500,27329125300,186300,186300,186300,186300,0
|
|
20240716,184400,27329125300,186300,186300,186300,186300,0
|
|
20240716,184300,27329125300,186300,186300,186300,186300,0
|
|
20240716,184200,27329125300,186300,186300,186300,186300,0
|
|
20240716,184100,27329125300,186300,186300,186300,186300,0
|
|
20240716,184000,27329125300,186300,186300,186300,186300,0
|
|
20240716,183900,27329125300,186300,186300,186300,186300,0
|
|
20240716,183800,27329125300,186300,186300,186300,186300,0
|
|
20240716,183700,27329125300,186300,186300,186300,186300,0
|
|
20240716,183600,27329125300,186300,186300,186300,186300,0
|
|
20240716,183500,27329125300,186300,186300,186300,186300,0
|
|
20240716,183400,27329125300,186300,186300,186300,186300,0
|
|
20240716,183300,27329125300,186300,186300,186300,186300,0
|
|
20240716,183200,27329125300,186300,186300,186300,186300,3807
|
|
20240716,183100,27329125300,186300,186300,186300,186300,0
|
|
20240716,183000,27329125300,186300,186300,186300,186300,0
|
|
20240716,182900,27329125300,186300,186300,186300,186300,0
|
|
20240716,182800,27329125300,186300,186300,186300,186300,0
|
|
20240716,182700,27329125300,186300,186300,186300,186300,0
|
|
20240716,182600,27329125300,186300,186300,186300,186300,0
|
|
20240716,182500,27329125300,186300,186300,186300,186300,0
|
|
20240716,182400,27329125300,186300,186300,186300,186300,0
|
|
20240716,182300,27329125300,186300,186300,186300,186300,0
|
|
20240716,182200,27329125300,186300,186300,186300,186300,0
|
|
20240716,182100,27329125300,186300,186300,186300,186300,0
|
|
20240716,182000,27329125300,186300,186300,186300,186300,0
|
|
20240716,181900,27329125300,186300,186300,186300,186300,0
|
|
20240716,181800,27329125300,186300,186300,186300,186300,0
|
|
20240716,181700,27329125300,186300,186300,186300,186300,0
|
|
20240716,181600,27329125300,186300,186300,186300,186300,0
|
|
20240716,181500,27329125300,186300,186300,186300,186300,0
|
|
20240716,181400,27329125300,186300,186300,186300,186300,0
|
|
20240716,181300,27329125300,186300,186300,186300,186300,0
|
|
20240716,181200,27329125300,186300,186300,186300,186300,0
|
|
20240716,181100,27329125300,186300,186300,186300,186300,0
|
|
20240716,181000,27329125300,186300,186300,186300,186300,0
|
|
20240716,180900,27329125300,186300,186300,186300,186300,0
|
|
20240716,180800,27329125300,186300,186300,186300,186300,0
|
|
20240716,180700,27329125300,186300,186300,186300,186300,0
|
|
20240716,180600,27329125300,186300,186300,186300,186300,0
|
|
20240716,180500,27329125300,186300,186300,186300,186300,0
|
|
20240716,180400,27329125300,186300,186300,186300,186300,0
|
|
20240716,180300,27329125300,186300,186300,186300,186300,0
|
|
20240716,180200,27329125300,186300,186300,186300,186300,3807
|
|
20240716,180100,27329125300,186300,186300,186300,186300,0
|
|
20240716,180000,27329125300,186300,186300,186300,186300,0
|
|
20240716,175900,27329125300,186300,186300,186300,186300,0
|
|
20240716,175800,27329125300,186300,186300,186300,186300,0
|
|
20240716,175700,27329125300,186300,186300,186300,186300,0
|
|
20240716,175600,27329125300,186300,186300,186300,186300,0
|
|
20240716,175500,27329125300,186300,186300,186300,186300,0
|
|
20240716,175400,27329125300,186300,186300,186300,186300,0
|
|
20240716,175300,27329125300,186300,186300,186300,186300,0
|
|
20240716,175200,27329125300,186300,186300,186300,186300,0
|
|
20240716,175100,27329125300,186300,186300,186300,186300,0
|
|
20240716,175000,27329125300,186300,186300,186300,186300,0
|
|
20240716,174900,27329125300,186300,186300,186300,186300,0
|
|
20240716,174800,27329125300,186300,186300,186300,186300,0
|
|
20240716,174700,27329125300,186300,186300,186300,186300,0
|
|
20240716,174600,27329125300,186300,186300,186300,186300,0
|
|
20240716,174500,27329125300,186300,186300,186300,186300,0
|
|
20240716,174400,27329125300,186300,186300,186300,186300,0
|
|
20240716,174300,27329125300,186300,186300,186300,186300,0
|
|
20240716,174200,27329125300,186300,186300,186300,186300,0
|
|
20240716,174100,27329125300,186300,186300,186300,186300,0
|
|
20240716,174000,27329125300,186300,186300,186300,186300,0
|
|
20240716,173900,27329125300,186300,186300,186300,186300,0
|
|
20240716,173800,27329125300,186300,186300,186300,186300,0
|
|
20240716,173700,27329125300,186300,186300,186300,186300,0
|
|
20240716,173600,27329125300,186300,186300,186300,186300,0
|
|
20240716,173500,27329125300,186300,186300,186300,186300,0
|
|
20240716,173400,27329125300,186300,186300,186300,186300,0
|
|
20240716,173300,27329125300,186300,186300,186300,186300,0
|
|
20240716,173200,27329125300,186300,186300,186300,186300,3807
|
|
20240716,173100,27329125300,186300,186300,186300,186300,0
|
|
20240716,173000,27329125300,186300,186300,186300,186300,0
|
|
20240716,172900,27329125300,186300,186300,186300,186300,0
|
|
20240716,172800,27329125300,186300,186300,186300,186300,0
|
|
20240716,172700,27329125300,186300,186300,186300,186300,0
|
|
20240716,172600,27329125300,186300,186300,186300,186300,0
|
|
20240716,172500,27329125300,186300,186300,186300,186300,0
|
|
20240716,172400,27329125300,186300,186300,186300,186300,0
|
|
20240716,172300,27329125300,186300,186300,186300,186300,0
|
|
20240716,172200,27329125300,186300,186300,186300,186300,0
|
|
20240716,172100,27329125300,186300,186300,186300,186300,0
|
|
20240716,172000,27329125300,186300,186300,186300,186300,0
|
|
20240716,171900,27329125300,186300,186300,186300,186300,0
|
|
20240716,171800,27329125300,186300,186300,186300,186300,0
|
|
20240716,171700,27329125300,186300,186300,186300,186300,0
|
|
20240716,171600,27329125300,186300,186300,186300,186300,0
|
|
20240716,171500,27329125300,186300,186300,186300,186300,0
|
|
20240716,171400,27329125300,186300,186300,186300,186300,0
|
|
20240716,171300,27329125300,186300,186300,186300,186300,0
|
|
20240716,171200,27329125300,186300,186300,186300,186300,0
|
|
20240716,171100,27329125300,186300,186300,186300,186300,0
|
|
20240716,171000,27329125300,186300,186300,186300,186300,0
|
|
20240716,170900,27329125300,186300,186300,186300,186300,0
|
|
20240716,170800,27329125300,186300,186300,186300,186300,0
|
|
20240716,170700,27329125300,186300,186300,186300,186300,0
|
|
20240716,170600,27329125300,186300,186300,186300,186300,0
|
|
20240716,170500,27329125300,186300,186300,186300,186300,0
|
|
20240716,170400,27329125300,186300,186300,186300,186300,0
|
|
20240716,170300,27329125300,186300,186300,186300,186300,0
|
|
20240716,170200,27329125300,186300,186300,186300,186300,3807
|
|
20240716,170100,27329125300,186300,186300,186300,186300,0
|
|
20240716,170000,27329125300,186300,186300,186300,186300,0
|
|
20240716,165900,27329125300,186300,186300,186300,186300,0
|
|
20240716,165800,27329125300,186300,186300,186300,186300,0
|
|
20240716,165700,27329125300,186300,186300,186300,186300,0
|
|
20240716,165600,27329125300,186300,186300,186300,186300,0
|
|
20240716,165500,27329125300,186300,186300,186300,186300,0
|
|
20240716,165400,27329125300,186300,186300,186300,186300,0
|
|
20240716,165300,27329125300,186300,186300,186300,186300,0
|
|
20240716,165200,27329125300,186300,186300,186300,186300,0
|
|
20240716,165100,27329125300,186300,186300,186300,186300,0
|
|
20240716,165000,27329125300,186300,186300,186300,186300,0
|
|
20240716,164900,27329125300,186300,186300,186300,186300,0
|
|
20240716,164800,27329125300,186300,186300,186300,186300,0
|
|
20240716,164700,27329125300,186300,186300,186300,186300,0
|
|
20240716,164600,27329125300,186300,186300,186300,186300,0
|
|
20240716,164500,27329125300,186300,186300,186300,186300,0
|
|
20240716,164400,27329125300,186300,186300,186300,186300,0
|
|
20240716,164300,27329125300,186300,186300,186300,186300,0
|
|
20240716,164200,27329125300,186300,186300,186300,186300,0
|
|
20240716,164100,27329125300,186300,186300,186300,186300,0
|
|
20240716,164000,27329125300,186300,186300,186300,186300,0
|
|
20240716,163900,27329125300,186300,186300,186300,186300,0
|
|
20240716,163800,27329125300,186300,186300,186300,186300,0
|
|
20240716,163700,27329125300,186300,186300,186300,186300,0
|
|
20240716,163600,27329125300,186300,186300,186300,186300,0
|
|
20240716,163500,27329125300,186300,186300,186300,186300,0
|
|
20240716,163400,27329125300,186300,186300,186300,186300,0
|
|
20240716,163300,27329125300,186300,186300,186300,186300,0
|
|
20240716,163200,27329125300,186300,186300,186300,186300,3807
|
|
20240716,163100,27329125300,186300,186300,186300,186300,0
|
|
20240716,163000,27329125300,186300,186300,186300,186300,0
|
|
20240716,162900,27329125300,186300,186300,186300,186300,0
|
|
20240716,162800,27329125300,186300,186300,186300,186300,0
|
|
20240716,162700,27329125300,186300,186300,186300,186300,0
|
|
20240716,162600,27329125300,186300,186300,186300,186300,0
|
|
20240716,162500,27329125300,186300,186300,186300,186300,0
|
|
20240716,162400,27329125300,186300,186300,186300,186300,0
|
|
20240716,162300,27329125300,186300,186300,186300,186300,0
|
|
20240716,162200,27329125300,186300,186300,186300,186300,0
|
|
20240716,162100,27329125300,186300,186300,186300,186300,0
|
|
20240716,162000,27329125300,186300,186300,186300,186300,0
|
|
20240716,161900,27329125300,186300,186300,186300,186300,0
|
|
20240716,161800,27329125300,186300,186300,186300,186300,0
|
|
20240716,161700,27329125300,186300,186300,186300,186300,0
|
|
20240716,161600,27329125300,186300,186300,186300,186300,0
|
|
20240716,161500,27329125300,186300,186300,186300,186300,0
|
|
20240716,161400,27329125300,186300,186300,186300,186300,0
|
|
20240716,161300,27329125300,186300,186300,186300,186300,0
|
|
20240716,161200,27329125300,186300,186300,186300,186300,0
|
|
20240716,161100,27329125300,186300,186300,186300,186300,0
|
|
20240716,161000,27329125300,186300,186300,186300,186300,0
|
|
20240716,160900,27329125300,186300,186300,186300,186300,0
|
|
20240716,160800,27329125300,186300,186300,186300,186300,0
|
|
20240716,160700,27329125300,186300,186300,186300,186300,0
|
|
20240716,160600,27329125300,186300,186300,186300,186300,0
|
|
20240716,160500,27329125300,186300,186300,186300,186300,0
|
|
20240716,160400,27329125300,186300,186300,186300,186300,0
|
|
20240716,160300,27329125300,186300,186300,186300,186300,0
|
|
20240716,160200,27329125300,186300,186300,186300,186300,3807
|
|
20240716,160100,27329125300,186300,186300,186300,186300,0
|
|
20240716,160000,27329125300,186300,186300,186300,186300,0
|
|
20240716,155900,27329125300,186300,186300,186300,186300,0
|
|
20240716,155800,27329125300,186300,186300,186300,186300,0
|
|
20240716,155700,27329125300,186300,186300,186300,186300,0
|
|
20240716,155600,27329125300,186300,186300,186300,186300,0
|
|
20240716,155500,27329125300,186300,186300,186300,186300,0
|
|
20240716,155400,27329125300,186300,186300,186300,186300,0
|
|
20240716,155300,27329125300,186300,186300,186300,186300,0
|
|
20240716,155200,27329125300,186300,186300,186300,186300,0
|
|
20240716,155100,27329125300,186300,186300,186300,186300,0
|
|
20240716,155000,27329125300,186300,186300,186300,186300,0
|
|
20240716,154900,27329125300,186300,186300,186300,186300,0
|
|
20240716,154800,27329125300,186300,186300,186300,186300,0
|
|
20240716,154700,27329125300,186300,186300,186300,186300,0
|
|
20240716,154600,27329125300,186300,186300,186300,186300,0
|
|
20240716,154500,27329125300,186300,186300,186300,186300,0
|
|
20240716,154400,27329125300,186300,186300,186300,186300,0
|
|
20240716,154300,27329125300,186300,186300,186300,186300,0
|
|
20240716,154200,27329125300,186300,186300,186300,186300,0
|
|
20240716,154100,27329125300,186300,186300,186300,186300,0
|
|
20240716,154000,27329125300,186300,186300,186300,186300,0
|
|
20240716,153900,27329125300,186300,186300,186300,186300,0
|
|
20240716,153800,27329125300,186300,186300,186300,186300,0
|
|
20240716,153700,27329125300,186300,186300,186300,186300,0
|
|
20240716,153600,27329125300,186300,186300,186300,186300,0
|
|
20240716,153500,27329125300,186300,186300,186300,186300,0
|
|
20240716,153400,27329125300,186300,186300,186300,186300,0
|
|
20240716,153300,27329125300,186300,186300,186300,186300,0
|
|
20240716,153200,27329125300,186300,186300,186300,186300,3807
|
|
20240716,153100,27329125300,186300,186300,186300,186300,0
|
|
20240716,153000,27329125300,186300,186300,186300,186300,3807
|
|
20240716,152900,26619881200,186500,186500,186500,186500,0
|
|
20240716,152800,26619881200,186500,186500,186500,186500,0
|
|
20240716,152700,26619881200,186500,186500,186500,186500,0
|
|
20240716,152600,26619881200,186500,186500,186500,186500,0
|
|
20240716,152500,26619881200,186500,186500,186500,186500,0
|
|
20240716,152400,26619881200,186500,186500,186500,186500,0
|
|
20240716,152300,26619881200,186500,186500,186500,186500,0
|
|
20240716,152200,26619881200,186500,186500,186500,186500,0
|
|
20240716,152100,26619881200,186500,186500,186500,186500,0
|
|
20240716,152000,26619881200,186500,186500,186500,186500,0
|
|
20240716,151900,26619881200,186500,186300,186500,186300,351
|
|
20240716,151800,26554462300,186300,186200,186300,186200,210
|
|
20240716,151700,26515345500,186200,186200,186300,186200,301
|
|
20240716,151600,26459297800,186200,186200,186300,186200,187
|
|
20240716,151500,26424467700,186200,186200,186300,186200,291
|
|
20240716,151400,26370279900,186200,186200,186300,186200,524
|
|
20240716,151300,26272694600,186200,186200,186300,186200,332
|
|
20240716,151200,26210871600,186300,186200,186300,186200,199
|
|
20240716,151100,26173807800,186200,186200,186300,186200,166
|
|
20240716,151000,26142893600,186200,186200,186300,186200,165
|
|
20240716,150900,26112170300,186200,186200,186300,186200,934
|
|
20240716,150800,25938204500,186200,186400,186400,186200,253
|
|
20240716,150700,25891075300,186400,186400,186400,186300,300
|
|
20240716,150600,25835174900,186300,186300,186300,186200,227
|
|
20240716,150500,25792888900,186300,186300,186400,186200,190
|
|
20240716,150400,25757489600,186200,186200,186300,186200,160
|
|
20240716,150300,25727696600,186300,186200,186300,186200,178
|
|
20240716,150200,25694547000,186200,186200,186300,186200,341
|
|
20240716,150100,25631049900,186200,186200,186300,186200,248
|
|
20240716,150000,25584868600,186300,186200,186400,186200,167
|
|
20240716,145900,25553769400,186200,186300,186300,186200,341
|
|
20240716,145800,25490272300,186200,186200,186300,186200,171
|
|
20240716,145700,25458431300,186200,186300,186400,186200,329
|
|
20240716,145600,25397158200,186300,186300,186300,186200,251
|
|
20240716,145500,25350409300,186300,186300,186700,186300,438
|
|
20240716,145400,25268801700,186300,186200,186800,186200,208
|
|
20240716,145300,25230049300,186200,186200,186400,186200,227
|
|
20240716,145200,25187774100,186200,186300,186400,186200,275
|
|
20240716,145100,25136549800,186300,186400,186400,186300,314
|
|
20240716,145000,25078039200,186400,186400,186500,186400,173
|
|
20240716,144900,25045790100,186400,186400,186500,186300,141
|
|
20240716,144800,25019511200,186500,186300,186900,186300,794
|
|
20240716,144700,24871333000,186300,186300,186400,186300,217
|
|
20240716,144600,24830899600,186300,186300,186400,186300,249
|
|
20240716,144500,24784506500,186300,186400,186500,186300,329
|
|
20240716,144400,24723182900,186400,186400,186500,186400,165
|
|
20240716,144300,24692426700,186400,186400,186500,186400,274
|
|
20240716,144200,24641352400,186400,186400,186500,186400,146
|
|
20240716,144100,24614136800,186400,186400,186500,186400,256
|
|
20240716,144000,24566414700,186400,186200,186500,186200,502
|
|
20240716,143900,24472842600,186200,186200,186300,186200,1216
|
|
20240716,143800,24246410600,186200,186200,186300,186200,588
|
|
20240716,143700,24136916700,186200,186300,186400,186200,1081
|
|
20240716,143600,23935532800,186300,186300,186400,186300,392
|
|
20240716,143500,23862501000,186300,186400,186400,186300,1265
|
|
20240716,143400,23626727900,186400,186500,186600,186400,461
|
|
20240716,143300,23540761600,186500,186500,186600,186500,154
|
|
20240716,143200,23512040500,186500,186500,186600,186500,1177
|
|
20240716,143100,23292528800,186500,186500,186600,186500,168
|
|
20240716,143000,23261196200,186500,186600,186600,186500,218
|
|
20240716,142900,23220537900,186500,186500,186600,186500,319
|
|
20240716,142800,23161044000,186500,186700,186700,186500,395
|
|
20240716,142700,23087348500,186700,186600,186700,186600,361
|
|
20240716,142600,23019953500,186600,186600,186700,186600,155
|
|
20240716,142500,22991029900,186600,186700,186700,186600,234
|
|
20240716,142400,22947362400,186700,186700,186800,186700,90
|
|
20240716,142300,22930559300,186700,186700,186700,186600,261
|
|
20240716,142200,22881834400,186700,186700,186700,186700,144
|
|
20240716,142100,22854949600,186700,186600,186700,186600,450
|
|
20240716,142000,22770954300,186600,186600,186700,186600,80
|
|
20240716,141900,22756025900,186600,186600,186600,186500,145
|
|
20240716,141800,22728974000,186500,186500,186600,186500,157
|
|
20240716,141700,22699685100,186500,186500,186600,186500,238
|
|
20240716,141600,22655283300,186600,186500,186600,186500,169
|
|
20240716,141500,22623757100,186600,186600,186600,186500,246
|
|
20240716,141400,22577862700,186600,186500,186600,186500,149
|
|
20240716,141300,22550070300,186600,186500,186600,186500,113
|
|
20240716,141200,22528991500,186600,186600,186600,186500,241
|
|
20240716,141100,22484043800,186500,186500,186600,186500,138
|
|
20240716,141000,22458300200,186500,186700,186700,186500,105
|
|
20240716,140900,22438713000,186600,186600,186700,186600,138
|
|
20240716,140800,22412961600,186600,186600,186600,186500,210
|
|
20240716,140700,22373779200,186600,186600,186600,186500,117
|
|
20240716,140600,22351954900,186500,186600,186600,186500,160
|
|
20240716,140500,22322106300,186500,186600,186600,186500,52
|
|
20240716,140400,22312406400,186600,186500,186600,186500,66
|
|
20240716,140300,22300097300,186600,186600,186700,186500,87
|
|
20240716,140200,22283869100,186600,186600,186600,186500,102
|
|
20240716,140100,22264839700,186600,186500,186600,186500,37
|
|
20240716,140000,22257937700,186600,186600,186700,186500,186
|
|
20240716,135900,22223230500,186600,186600,186600,186500,104
|
|
20240716,135800,22203830900,186600,186600,186600,186500,154
|
|
20240716,135700,22175097600,186500,186500,186600,186500,77
|
|
20240716,135600,22160736100,186500,186600,186600,186500,34
|
|
20240716,135500,22154394400,186500,186500,186600,186500,146
|
|
20240716,135400,22127161400,186500,186600,186600,186500,132
|
|
20240716,135300,22102537400,186500,186600,186700,186500,188
|
|
20240716,135200,22067467400,186500,186600,186600,186500,264
|
|
20240716,135100,22018209500,186600,186500,186600,186500,198
|
|
20240716,135000,21981270300,186500,186500,186600,186500,72
|
|
20240716,134900,21967841600,186600,186600,186600,186500,49
|
|
20240716,134800,21958701800,186500,186500,186600,186500,67
|
|
20240716,134700,21946203900,186600,186600,186600,186500,217
|
|
20240716,134600,21905729900,186600,186500,186600,186500,116
|
|
20240716,134500,21884090400,186600,186600,186600,186500,840
|
|
20240716,134400,21727425500,186500,186600,186700,186500,93
|
|
20240716,134300,21710072600,186700,186600,186700,186600,86
|
|
20240716,134200,21694022700,186600,186700,186700,186600,192
|
|
20240716,134100,21658195200,186600,186600,186700,186600,278
|
|
20240716,134000,21606319700,186600,186600,186700,186600,151
|
|
20240716,133900,21578139700,186600,186700,186700,186600,173
|
|
20240716,133800,21545857200,186700,186700,186800,186600,177
|
|
20240716,133700,21512801300,186700,186700,186800,186600,182
|
|
20240716,133600,21478829500,186700,186800,186800,186700,107
|
|
20240716,133500,21458850200,186800,186900,186900,186800,208
|
|
20240716,133400,21419995600,186800,186800,186800,186800,82
|
|
20240716,133300,21404678000,186800,186800,186900,186800,59
|
|
20240716,133200,21393656700,186800,186800,186900,186800,27
|
|
20240716,133100,21388612700,186800,186800,186900,186800,230
|
|
20240716,133000,21345647300,186700,186700,186800,186600,106
|
|
20240716,132900,21325857100,186700,186600,186800,186600,284
|
|
20240716,132800,21272835600,186600,186600,186700,186600,100
|
|
20240716,132700,21254175100,186600,186600,186700,186600,82
|
|
20240716,132600,21238872800,186500,186600,186600,186500,196
|
|
20240716,132500,21202308200,186500,186600,186600,186500,97
|
|
20240716,132400,21184208700,186600,186700,186700,186600,33
|
|
20240716,132300,21178050700,186700,186700,186800,186600,358
|
|
20240716,132200,21111224700,186700,186800,186900,186700,11
|
|
20240716,132100,21109169900,186900,186900,186900,186700,42
|
|
20240716,132000,21101322800,186800,186600,186800,186600,444
|
|
20240716,131900,21018399400,186600,186700,186700,186600,241
|
|
20240716,131800,20973428000,186700,186700,186700,186600,466
|
|
20240716,131700,20886456100,186700,186800,186800,186700,156
|
|
20240716,131600,20857328500,186800,186800,186800,186700,106
|
|
20240716,131500,20837531100,186800,186700,186800,186700,209
|
|
20240716,131400,20798490400,186700,186800,186800,186700,1170
|
|
20240716,131300,20580049100,186800,186800,186800,186700,323
|
|
20240716,131200,20519712800,186800,186900,186900,186800,43
|
|
20240716,131100,20511680000,186900,186800,186900,186800,18
|
|
20240716,131000,20508317400,186900,186800,186900,186800,214
|
|
20240716,130900,20468341000,186800,186800,186900,186800,76
|
|
20240716,130800,20454143600,186800,186900,186900,186800,180
|
|
20240716,130700,20420518600,186800,186800,186900,186800,129
|
|
20240716,130600,20396421100,186800,186800,186900,186800,39
|
|
20240716,130500,20389134500,186900,186800,186900,186800,33
|
|
20240716,130400,20382969600,186800,186800,186900,186800,32
|
|
20240716,130300,20376991400,186800,186800,186800,186800,41
|
|
20240716,130200,20369332600,186900,186800,186900,186800,70
|
|
20240716,130100,20356254600,186800,186900,187000,186800,134
|
|
20240716,130000,20331212300,186900,187000,187000,186900,729
|
|
20240716,125900,20194958700,187000,186900,187000,186900,52
|
|
20240716,125800,20185237400,186900,186900,187000,186900,59
|
|
20240716,125700,20174205900,186900,187000,187000,186900,31
|
|
20240716,125600,20168411500,187000,187000,187000,186900,106
|
|
20240716,125500,20148591400,187000,186900,187000,186900,55
|
|
20240716,125400,20138310000,186900,187000,187000,186900,79
|
|
20240716,125300,20123540100,186900,186900,187000,186900,29
|
|
20240716,125200,20118119100,186900,187000,187000,186900,74
|
|
20240716,125100,20104286800,187000,187100,187100,186900,122
|
|
20240716,125000,20081470100,187100,187000,187100,186900,333
|
|
20240716,124900,20019186000,186900,187000,187000,186900,29
|
|
20240716,124800,20013763900,186900,187000,187000,186900,31
|
|
20240716,124700,20007969600,186900,186900,187000,186900,14
|
|
20240716,124600,20005352900,186900,187100,187100,186900,115
|
|
20240716,124500,19983852900,187000,187100,187100,187000,926
|
|
20240716,124400,19810689200,187100,187000,187100,187000,100
|
|
20240716,124300,19791980100,187000,187100,187100,187000,551
|
|
20240716,124200,19688940000,187100,187100,187100,187000,108
|
|
20240716,124100,19668740500,187100,187000,187100,187000,72
|
|
20240716,124000,19655275100,187000,187000,187100,187000,413
|
|
20240716,123900,19578040100,187000,187100,187100,187000,42
|
|
20240716,123800,19570184200,187000,187000,187100,187000,317
|
|
20240716,123700,19510904400,187000,187100,187100,187000,49
|
|
20240716,123600,19501740300,187000,187100,187100,187000,58
|
|
20240716,123500,19490893200,187000,187100,187100,187000,492
|
|
20240716,123400,19398854100,187000,187000,187100,187000,148
|
|
20240716,123300,19371177200,187000,187100,187100,187000,94
|
|
20240716,123200,19353596900,187100,187000,187100,187000,58
|
|
20240716,123100,19342749100,187000,187000,187100,187000,130
|
|
20240716,123000,19318434900,187000,187100,187100,187000,29
|
|
20240716,122900,19313010900,187000,187000,187100,187000,274
|
|
20240716,122800,19261766700,187000,187000,187100,187000,47
|
|
20240716,122700,19252977500,187000,187100,187100,187000,78
|
|
20240716,122600,19238385000,187000,187100,187100,187000,38
|
|
20240716,122500,19231278100,187100,187000,187100,187000,142
|
|
20240716,122400,19204715600,187100,187000,187100,187000,8
|
|
20240716,122300,19203219300,187000,187100,187100,187000,58
|
|
20240716,122200,19192371100,187000,187000,187100,187000,48
|
|
20240716,122100,19183393500,187000,187000,187000,187000,59
|
|
20240716,122000,19172360500,187000,187000,187100,187000,120
|
|
20240716,121900,19149919100,187000,187000,187100,187000,50
|
|
20240716,121800,19140568300,187000,187100,187100,187000,204
|
|
20240716,121700,19102416000,187100,187000,187100,187000,116
|
|
20240716,121600,19080714300,187100,187200,187200,187100,351
|
|
20240716,121500,19015040900,187100,187200,187200,187100,556
|
|
20240716,121400,18911009500,187100,187200,187200,187100,89
|
|
20240716,121300,18894354600,187200,187100,187200,187100,92
|
|
20240716,121200,18877133200,187100,187100,187100,187100,53
|
|
20240716,121100,18867216900,187100,187100,187200,187100,56
|
|
20240716,121000,18856738800,187100,187200,187200,187100,34
|
|
20240716,120900,18850376000,187100,187100,187200,187100,48
|
|
20240716,120800,18841393900,187200,187100,187200,187100,49
|
|
20240716,120700,18832223200,187100,187100,187200,187100,85
|
|
20240716,120600,18816316000,187100,187100,187200,187100,142
|
|
20240716,120500,18789738600,187100,187100,187200,187100,78
|
|
20240716,120400,18775142400,187100,187100,187200,187100,57
|
|
20240716,120300,18764476100,187100,187100,187200,187100,144
|
|
20240716,120200,18737533500,187100,187100,187200,187100,93
|
|
20240716,120100,18720132800,187100,187100,187200,187100,612
|
|
20240716,120000,18605627300,187200,187200,187200,187100,30
|
|
20240716,115900,18600013100,187200,187200,187200,187100,119
|
|
20240716,115800,18577736500,187200,187100,187200,187100,152
|
|
20240716,115700,18549291000,187200,187100,187200,187100,239
|
|
20240716,115600,18504565500,187100,187100,187200,187100,43
|
|
20240716,115500,18496517800,187200,187200,187300,187100,152
|
|
20240716,115400,18468061900,187200,187100,187300,187100,199
|
|
20240716,115300,18430812700,187100,187200,187200,187100,70
|
|
20240716,115200,18417710000,187100,187100,187200,187100,15
|
|
20240716,115100,18414903300,187200,187100,187200,187100,175
|
|
20240716,115000,18382148600,187100,187200,187200,187100,41
|
|
20240716,114900,18374475900,187100,187100,187200,187100,39
|
|
20240716,114800,18367176900,187100,187200,187200,187100,156
|
|
20240716,114700,18337975500,187200,187200,187200,187100,84
|
|
20240716,114600,18322255600,187100,187100,187200,187100,32
|
|
20240716,114500,18316267200,187100,187200,187200,187100,20
|
|
20240716,114400,18312524200,187100,187000,187100,187000,106
|
|
20240716,114300,18292696600,187000,187000,187100,187000,34
|
|
20240716,114200,18286337900,187100,187100,187100,187100,113
|
|
20240716,114100,18265195600,187100,187000,187100,187000,62
|
|
20240716,114000,18253596100,187100,187100,187100,187000,170
|
|
20240716,113900,18221794000,187100,187100,187100,187100,131
|
|
20240716,113800,18197283900,187100,187100,187200,187100,17
|
|
20240716,113700,18194103100,187100,187200,187200,187100,205
|
|
20240716,113600,18155744300,187200,187200,187200,187100,110
|
|
20240716,113500,18135153400,187100,187200,187200,187100,58
|
|
20240716,113400,18124299800,187200,187200,187200,187100,37
|
|
20240716,113300,18117374700,187100,187200,187200,187100,176
|
|
20240716,113200,18084442500,187200,187100,187200,187100,71
|
|
20240716,113100,18071154900,187200,187000,187200,187000,295
|
|
20240716,113000,18015957900,187000,187100,187100,187000,181
|
|
20240716,112900,17982098600,187000,187000,187100,187000,159
|
|
20240716,112800,17952351300,187000,187100,187100,187000,53
|
|
20240716,112700,17942439700,187000,187000,187100,187000,166
|
|
20240716,112600,17911396500,187000,186900,187000,186900,51
|
|
20240716,112500,17901864500,186900,186900,187000,186900,59
|
|
20240716,112400,17890832100,186900,186900,187000,186900,98
|
|
20240716,112300,17872515400,186900,187000,187000,186900,259
|
|
20240716,112200,17824098900,187000,187100,187100,186900,219
|
|
20240716,112100,17783144200,187000,186900,187100,186900,34
|
|
20240716,112000,17776786300,187000,187000,187100,186900,295
|
|
20240716,111900,17721623400,187000,187000,187000,186900,308
|
|
20240716,111800,17664028200,187000,186800,187000,186800,73
|
|
20240716,111700,17650381100,186900,186800,186900,186800,629
|
|
20240716,111600,17532830100,186800,186900,186900,186800,47
|
|
20240716,111500,17524049500,186800,186900,186900,186800,55
|
|
20240716,111400,17513774500,186800,186800,186900,186700,527
|
|
20240716,111300,17415344100,186800,186800,186800,186700,291
|
|
20240716,111200,17360989100,186800,186700,186800,186700,34
|
|
20240716,111100,17354640300,186700,186700,186800,186700,6
|
|
20240716,111000,17353520000,186700,186700,186800,186700,73
|
|
20240716,110900,17339886000,186700,186700,186800,186700,85
|
|
20240716,110800,17324012500,186700,186800,186800,186700,27
|
|
20240716,110700,17318969500,186800,186700,186900,186600,61
|
|
20240716,110600,17307577700,186700,186800,186800,186600,155
|
|
20240716,110500,17278634900,186800,186700,186800,186700,65
|
|
20240716,110400,17266498900,186700,186800,186900,186600,188
|
|
20240716,110300,17231405700,186900,186700,186900,186700,142
|
|
20240716,110200,17204873900,186900,186700,186900,186700,395
|
|
20240716,110100,17131117300,186600,186700,186700,186600,89
|
|
20240716,110000,17114504700,186700,186600,186700,186600,47
|
|
20240716,105900,17105733600,186600,186700,186700,186600,79
|
|
20240716,105800,17090992000,186600,186700,186700,186600,56
|
|
20240716,105700,17080538000,186800,186700,186800,186700,29
|
|
20240716,105600,17075122200,186700,186700,186800,186700,225
|
|
20240716,105500,17033114200,186800,186800,186800,186700,64
|
|
20240716,105400,17021161300,186700,186900,186900,186700,108
|
|
20240716,105300,17000984700,186900,186800,186900,186800,179
|
|
20240716,105200,16967547000,186800,186900,186900,186800,71
|
|
20240716,105100,16954284000,186800,186900,186900,186800,37
|
|
20240716,105000,16947370700,186900,186900,186900,186800,138
|
|
20240716,104900,16921579200,186900,186700,186900,186700,252
|
|
20240716,104800,16874494700,186800,186500,186800,186400,288
|
|
20240716,104700,16820728600,186500,186500,186600,186400,326
|
|
20240716,104600,16759926300,186400,186400,186500,186400,184
|
|
20240716,104500,16725614700,186400,186500,186500,186400,113
|
|
20240716,104400,16704548700,186400,186400,186500,186300,233
|
|
20240716,104300,16661118800,186400,186200,186400,186200,911
|
|
20240716,104200,16491395200,186200,186300,186300,186200,211
|
|
20240716,104100,16452098700,186300,186200,186300,186200,32
|
|
20240716,104000,16446139400,186200,186300,186300,186200,106
|
|
20240716,103900,16426398500,186300,186200,186300,186200,63
|
|
20240716,103800,16414667800,186300,186200,186300,186200,50
|
|
20240716,103700,16405354600,186200,186300,186300,186200,8
|
|
20240716,103600,16403864900,186200,186100,186200,186100,396
|
|
20240716,103500,16330163700,186100,186200,186200,186100,94
|
|
20240716,103400,16312669000,186200,186200,186200,186100,355
|
|
20240716,103300,16246591000,186200,186200,186200,186100,94
|
|
20240716,103200,16229089300,186200,186200,186300,186100,157
|
|
20240716,103100,16199859000,186200,186200,186200,186100,92
|
|
20240716,103000,16182737400,186100,186300,186300,186100,221
|
|
20240716,102900,16141589600,186200,186200,186200,186200,14
|
|
20240716,102800,16138982800,186200,186300,186300,186200,79
|
|
20240716,102700,16124269100,186200,186200,186200,186200,53
|
|
20240716,102600,16114400500,186200,186300,186300,186200,185
|
|
20240716,102500,16079951700,186200,186500,186500,186200,131
|
|
20240716,102400,16055544500,186500,186100,186500,186000,2525
|
|
20240716,102300,15585510400,186100,186100,186100,186000,675
|
|
20240716,102200,15459953700,186100,186100,186100,186000,184
|
|
20240716,102100,15425725500,186000,186100,186100,186000,278
|
|
20240716,102000,15374003600,186000,186000,186100,186000,275
|
|
20240716,101900,15322850300,186000,186000,186100,186000,112
|
|
20240716,101800,15302018000,186000,186000,186100,186000,129
|
|
20240716,101700,15278023600,186100,186100,186100,186000,116
|
|
20240716,101600,15256446700,186000,186000,186100,186000,341
|
|
20240716,101500,15193018400,186000,186100,186100,186000,101
|
|
20240716,101400,15174230300,186100,186100,186100,186000,273
|
|
20240716,101300,15123440000,186000,186100,186100,186000,490
|
|
20240716,101200,15032267800,186100,186000,186100,185900,507
|
|
20240716,101100,14937968900,186000,186000,186100,185900,699
|
|
20240716,101000,14807952500,186000,186000,186100,185900,2810
|
|
20240716,100900,14285287300,186100,186000,186100,186000,2067
|
|
20240716,100800,13900808000,186000,186100,186100,186000,825
|
|
20240716,100700,13747348700,186100,186100,186100,186000,234
|
|
20240716,100600,13703818500,186100,186000,186100,186000,918
|
|
20240716,100500,13533065300,186000,186000,186100,186000,1378
|
|
20240716,100400,13276695800,186000,186100,186200,186000,849
|
|
20240716,100300,13118709700,186100,186100,186200,186100,108
|
|
20240716,100200,13098609000,186200,186100,186200,186100,231
|
|
20240716,100100,13055606800,186200,186100,186200,186100,336
|
|
20240716,100000,12993075800,186100,186100,186200,186000,264
|
|
20240716,095900,12943951100,186100,186100,186200,186000,2070
|
|
20240716,095800,12558769200,186100,186100,186300,186100,258
|
|
20240716,095700,12510746900,186200,186200,186300,186100,412
|
|
20240716,095600,12434032500,186200,186300,186300,186200,225
|
|
20240716,095500,12392131200,186200,186300,186300,186100,431
|
|
20240716,095400,12311882000,186200,186200,186200,186100,579
|
|
20240716,095300,12204092400,186200,186200,186200,186100,241
|
|
20240716,095200,12159233500,186100,186100,186200,186000,699
|
|
20240716,095100,12029147800,186100,186100,186100,186000,358
|
|
20240716,095000,11962535900,186100,186100,186100,186000,949
|
|
20240716,094900,11785931300,186100,186100,186200,186000,2454
|
|
20240716,094800,11329233300,186100,186200,186200,186100,766
|
|
20240716,094700,11186657500,186200,186300,186300,186100,3194
|
|
20240716,094600,10592004000,186300,186300,186300,186200,1269
|
|
20240716,094500,10355647300,186300,186300,186300,186200,984
|
|
20240716,094400,10172340300,186300,186300,186300,186200,1411
|
|
20240716,094300,9909544700,186300,186200,186300,186200,761
|
|
20240716,094200,9767822700,186300,186300,186300,186200,625
|
|
20240716,094100,9651435600,186300,186300,186400,186300,1261
|
|
20240716,094000,9416508700,186300,186500,186500,186300,2245
|
|
20240716,093900,8998191300,186400,186700,186800,186400,3502
|
|
20240716,093800,8344996700,186700,186800,186900,186700,955
|
|
20240716,093700,8166656700,186800,186800,186900,186800,147
|
|
20240716,093600,8139191600,186800,186800,186900,186700,457
|
|
20240716,093500,8053834100,186800,186700,186800,186700,519
|
|
20240716,093400,7956890800,186700,186700,186800,186700,404
|
|
20240716,093300,7881453300,186700,186700,186800,186700,215
|
|
20240716,093200,7841309500,186800,186800,186800,186700,380
|
|
20240716,093100,7770332600,186800,186500,186800,186500,328
|
|
20240716,093000,7709116300,186600,186500,186600,186400,371
|
|
20240716,092900,7639928200,186500,186500,186500,186400,688
|
|
20240716,092800,7511669400,186400,186500,186500,186400,1072
|
|
20240716,092700,7311774400,186500,186500,186500,186400,317
|
|
20240716,092600,7252683300,186500,186400,186500,186400,711
|
|
20240716,092500,7120148200,186500,186500,186600,186400,1930
|
|
20240716,092400,6760234600,186600,186500,186600,186500,145
|
|
20240716,092300,6733184300,186600,186600,186600,186500,1016
|
|
20240716,092200,6543690100,186500,186700,186700,186500,1170
|
|
20240716,092100,6325413900,186700,186800,186800,186500,2344
|
|
20240716,092000,5887766500,186800,186900,187000,186800,852
|
|
20240716,091900,5728543300,186900,186800,186900,186800,449
|
|
20240716,091800,5644651000,186900,186900,186900,186800,363
|
|
20240716,091700,5576814800,186900,187000,187000,186900,609
|
|
20240716,091600,5462961900,187000,187000,187100,186900,623
|
|
20240716,091500,5346462300,187000,187300,187300,187000,631
|
|
20240716,091400,5228393700,187100,187100,187300,187000,987
|
|
20240716,091300,5043612900,187200,186600,187200,186600,607
|
|
20240716,091200,4930125400,186600,186300,186600,186300,595
|
|
20240716,091100,4819181000,186300,186500,186600,186200,4376
|
|
20240716,091000,4003734600,186600,187300,187300,186500,4776
|
|
20240716,090900,3110829500,187300,187200,187400,187100,792
|
|
20240716,090800,2962561000,187200,187100,187200,187000,2312
|
|
20240716,090700,2529993300,187100,187600,187700,187100,3975
|
|
20240716,090600,1785309700,187700,187800,187800,187700,1801
|
|
20240716,090500,1447245400,187700,187800,187900,187700,1093
|
|
20240716,090400,1242034900,187800,187800,187800,187700,422
|
|
20240716,090300,1162794300,187800,187800,187800,187700,490
|
|
20240716,090200,1070783100,187800,187800,187900,187700,621
|
|
20240716,090100,954152200,187800,187800,188000,187800,392
|
|
20240716,090000,880518600,187900,188300,188300,187700,4669
|