746 lines
43 KiB
CSV
746 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,212300,47535004600,182500,182500,182500,182500,7307
|
|
20240717,212200,47535004600,182500,182500,182500,182500,0
|
|
20240717,212100,47535004600,182500,182500,182500,182500,0
|
|
20240717,212000,47535004600,182500,182500,182500,182500,0
|
|
20240717,211900,47535004600,182500,182500,182500,182500,0
|
|
20240717,211800,47535004600,182500,182500,182500,182500,0
|
|
20240717,211700,47535004600,182500,182500,182500,182500,0
|
|
20240717,211600,47535004600,182500,182500,182500,182500,0
|
|
20240717,211500,47535004600,182500,182500,182500,182500,0
|
|
20240717,211400,47535004600,182500,182500,182500,182500,0
|
|
20240717,211300,47535004600,182500,182500,182500,182500,0
|
|
20240717,211200,47535004600,182500,182500,182500,182500,0
|
|
20240717,211100,47535004600,182500,182500,182500,182500,0
|
|
20240717,211000,47535004600,182500,182500,182500,182500,0
|
|
20240717,210900,47535004600,182500,182500,182500,182500,0
|
|
20240717,210800,47535004600,182500,182500,182500,182500,0
|
|
20240717,210700,47535004600,182500,182500,182500,182500,0
|
|
20240717,210600,47535004600,182500,182500,182500,182500,0
|
|
20240717,210500,47535004600,182500,182500,182500,182500,0
|
|
20240717,210400,47535004600,182500,182500,182500,182500,0
|
|
20240717,210300,47535004600,182500,182500,182500,182500,0
|
|
20240717,210200,47535004600,182500,182500,182500,182500,0
|
|
20240717,210100,47535004600,182500,182500,182500,182500,0
|
|
20240717,210000,47535004600,182500,182500,182500,182500,0
|
|
20240717,205900,47535004600,182500,182500,182500,182500,0
|
|
20240717,205800,47535004600,182500,182500,182500,182500,0
|
|
20240717,205700,47535004600,182500,182500,182500,182500,0
|
|
20240717,205600,47535004600,182500,182500,182500,182500,0
|
|
20240717,205500,47535004600,182500,182500,182500,182500,0
|
|
20240717,205400,47535004600,182500,182500,182500,182500,0
|
|
20240717,205300,47535004600,182500,182500,182500,182500,7307
|
|
20240717,205200,47535004600,182500,182500,182500,182500,0
|
|
20240717,205100,47535004600,182500,182500,182500,182500,0
|
|
20240717,205000,47535004600,182500,182500,182500,182500,0
|
|
20240717,204900,47535004600,182500,182500,182500,182500,0
|
|
20240717,204800,47535004600,182500,182500,182500,182500,0
|
|
20240717,204700,47535004600,182500,182500,182500,182500,0
|
|
20240717,204600,47535004600,182500,182500,182500,182500,0
|
|
20240717,204500,47535004600,182500,182500,182500,182500,0
|
|
20240717,204400,47535004600,182500,182500,182500,182500,0
|
|
20240717,204300,47535004600,182500,182500,182500,182500,0
|
|
20240717,204200,47535004600,182500,182500,182500,182500,0
|
|
20240717,204100,47535004600,182500,182500,182500,182500,0
|
|
20240717,204000,47535004600,182500,182500,182500,182500,0
|
|
20240717,203900,47535004600,182500,182500,182500,182500,0
|
|
20240717,203800,47535004600,182500,182500,182500,182500,0
|
|
20240717,203700,47535004600,182500,182500,182500,182500,0
|
|
20240717,203600,47535004600,182500,182500,182500,182500,0
|
|
20240717,203500,47535004600,182500,182500,182500,182500,0
|
|
20240717,203400,47535004600,182500,182500,182500,182500,0
|
|
20240717,203300,47535004600,182500,182500,182500,182500,0
|
|
20240717,203200,47535004600,182500,182500,182500,182500,0
|
|
20240717,203100,47535004600,182500,182500,182500,182500,0
|
|
20240717,203000,47535004600,182500,182500,182500,182500,0
|
|
20240717,202900,47535004600,182500,182500,182500,182500,0
|
|
20240717,202800,47535004600,182500,182500,182500,182500,0
|
|
20240717,202700,47535004600,182500,182500,182500,182500,0
|
|
20240717,202600,47535004600,182500,182500,182500,182500,0
|
|
20240717,202500,47535004600,182500,182500,182500,182500,0
|
|
20240717,202400,47535004600,182500,182500,182500,182500,0
|
|
20240717,202300,47535004600,182500,182500,182500,182500,7307
|
|
20240717,202200,47535004600,182500,182500,182500,182500,0
|
|
20240717,202100,47535004600,182500,182500,182500,182500,0
|
|
20240717,202000,47535004600,182500,182500,182500,182500,0
|
|
20240717,201900,47535004600,182500,182500,182500,182500,0
|
|
20240717,201800,47535004600,182500,182500,182500,182500,0
|
|
20240717,201700,47535004600,182500,182500,182500,182500,0
|
|
20240717,201600,47535004600,182500,182500,182500,182500,0
|
|
20240717,201500,47535004600,182500,182500,182500,182500,0
|
|
20240717,201400,47535004600,182500,182500,182500,182500,0
|
|
20240717,201300,47535004600,182500,182500,182500,182500,0
|
|
20240717,201200,47535004600,182500,182500,182500,182500,0
|
|
20240717,201100,47535004600,182500,182500,182500,182500,0
|
|
20240717,201000,47535004600,182500,182500,182500,182500,0
|
|
20240717,200900,47535004600,182500,182500,182500,182500,0
|
|
20240717,200800,47535004600,182500,182500,182500,182500,0
|
|
20240717,200700,47535004600,182500,182500,182500,182500,0
|
|
20240717,200600,47535004600,182500,182500,182500,182500,0
|
|
20240717,200500,47535004600,182500,182500,182500,182500,0
|
|
20240717,200400,47535004600,182500,182500,182500,182500,0
|
|
20240717,200300,47535004600,182500,182500,182500,182500,0
|
|
20240717,200200,47535004600,182500,182500,182500,182500,0
|
|
20240717,200100,47535004600,182500,182500,182500,182500,0
|
|
20240717,200000,47535004600,182500,182500,182500,182500,0
|
|
20240717,195900,47535004600,182500,182500,182500,182500,0
|
|
20240717,195800,47535004600,182500,182500,182500,182500,0
|
|
20240717,195700,47535004600,182500,182500,182500,182500,0
|
|
20240717,195600,47535004600,182500,182500,182500,182500,0
|
|
20240717,195500,47535004600,182500,182500,182500,182500,0
|
|
20240717,195400,47535004600,182500,182500,182500,182500,0
|
|
20240717,195300,47535004600,182500,182500,182500,182500,7307
|
|
20240717,195200,47535004600,182500,182500,182500,182500,0
|
|
20240717,195100,47535004600,182500,182500,182500,182500,0
|
|
20240717,195000,47535004600,182500,182500,182500,182500,0
|
|
20240717,194900,47535004600,182500,182500,182500,182500,0
|
|
20240717,194800,47535004600,182500,182500,182500,182500,0
|
|
20240717,194700,47535004600,182500,182500,182500,182500,0
|
|
20240717,194600,47535004600,182500,182500,182500,182500,0
|
|
20240717,194500,47535004600,182500,182500,182500,182500,0
|
|
20240717,194400,47535004600,182500,182500,182500,182500,0
|
|
20240717,194300,47535004600,182500,182500,182500,182500,0
|
|
20240717,194200,47535004600,182500,182500,182500,182500,0
|
|
20240717,194100,47535004600,182500,182500,182500,182500,0
|
|
20240717,194000,47535004600,182500,182500,182500,182500,0
|
|
20240717,193900,47535004600,182500,182500,182500,182500,0
|
|
20240717,193800,47535004600,182500,182500,182500,182500,0
|
|
20240717,193700,47535004600,182500,182500,182500,182500,0
|
|
20240717,193600,47535004600,182500,182500,182500,182500,0
|
|
20240717,193500,47535004600,182500,182500,182500,182500,0
|
|
20240717,193400,47535004600,182500,182500,182500,182500,0
|
|
20240717,193300,47535004600,182500,182500,182500,182500,0
|
|
20240717,193200,47535004600,182500,182500,182500,182500,0
|
|
20240717,193100,47535004600,182500,182500,182500,182500,0
|
|
20240717,193000,47535004600,182500,182500,182500,182500,0
|
|
20240717,192900,47535004600,182500,182500,182500,182500,0
|
|
20240717,192800,47535004600,182500,182500,182500,182500,0
|
|
20240717,192700,47535004600,182500,182500,182500,182500,0
|
|
20240717,192600,47535004600,182500,182500,182500,182500,0
|
|
20240717,192500,47535004600,182500,182500,182500,182500,0
|
|
20240717,192400,47535004600,182500,182500,182500,182500,0
|
|
20240717,192300,47535004600,182500,182500,182500,182500,7307
|
|
20240717,192200,47535004600,182500,182500,182500,182500,0
|
|
20240717,192100,47535004600,182500,182500,182500,182500,0
|
|
20240717,192000,47535004600,182500,182500,182500,182500,0
|
|
20240717,191900,47535004600,182500,182500,182500,182500,0
|
|
20240717,191800,47535004600,182500,182500,182500,182500,0
|
|
20240717,191700,47535004600,182500,182500,182500,182500,0
|
|
20240717,191600,47535004600,182500,182500,182500,182500,0
|
|
20240717,191500,47535004600,182500,182500,182500,182500,0
|
|
20240717,191400,47535004600,182500,182500,182500,182500,0
|
|
20240717,191300,47535004600,182500,182500,182500,182500,0
|
|
20240717,191200,47535004600,182500,182500,182500,182500,0
|
|
20240717,191100,47535004600,182500,182500,182500,182500,0
|
|
20240717,191000,47535004600,182500,182500,182500,182500,0
|
|
20240717,190900,47535004600,182500,182500,182500,182500,0
|
|
20240717,190800,47535004600,182500,182500,182500,182500,0
|
|
20240717,190700,47535004600,182500,182500,182500,182500,0
|
|
20240717,190600,47535004600,182500,182500,182500,182500,0
|
|
20240717,190500,47535004600,182500,182500,182500,182500,0
|
|
20240717,190400,47535004600,182500,182500,182500,182500,0
|
|
20240717,190300,47535004600,182500,182500,182500,182500,0
|
|
20240717,190200,47535004600,182500,182500,182500,182500,0
|
|
20240717,190100,47535004600,182500,182500,182500,182500,0
|
|
20240717,190000,47535004600,182500,182500,182500,182500,0
|
|
20240717,185900,47535004600,182500,182500,182500,182500,0
|
|
20240717,185800,47535004600,182500,182500,182500,182500,0
|
|
20240717,185700,47535004600,182500,182500,182500,182500,0
|
|
20240717,185600,47535004600,182500,182500,182500,182500,0
|
|
20240717,185500,47535004600,182500,182500,182500,182500,0
|
|
20240717,185400,47535004600,182500,182500,182500,182500,0
|
|
20240717,185300,47535004600,182500,182500,182500,182500,7307
|
|
20240717,185200,47535004600,182500,182500,182500,182500,0
|
|
20240717,185100,47535004600,182500,182500,182500,182500,0
|
|
20240717,185000,47535004600,182500,182500,182500,182500,0
|
|
20240717,184900,47535004600,182500,182500,182500,182500,0
|
|
20240717,184800,47535004600,182500,182500,182500,182500,0
|
|
20240717,184700,47535004600,182500,182500,182500,182500,0
|
|
20240717,184600,47535004600,182500,182500,182500,182500,0
|
|
20240717,184500,47535004600,182500,182500,182500,182500,0
|
|
20240717,184400,47535004600,182500,182500,182500,182500,0
|
|
20240717,184300,47535004600,182500,182500,182500,182500,0
|
|
20240717,184200,47535004600,182500,182500,182500,182500,0
|
|
20240717,184100,47535004600,182500,182500,182500,182500,0
|
|
20240717,184000,47535004600,182500,182500,182500,182500,0
|
|
20240717,183900,47535004600,182500,182500,182500,182500,0
|
|
20240717,183800,47535004600,182500,182500,182500,182500,0
|
|
20240717,183700,47535004600,182500,182500,182500,182500,0
|
|
20240717,183600,47535004600,182500,182500,182500,182500,0
|
|
20240717,183500,47535004600,182500,182500,182500,182500,0
|
|
20240717,183400,47535004600,182500,182500,182500,182500,0
|
|
20240717,183300,47535004600,182500,182500,182500,182500,0
|
|
20240717,183200,47535004600,182500,182500,182500,182500,0
|
|
20240717,183100,47535004600,182500,182500,182500,182500,0
|
|
20240717,183000,47535004600,182500,182500,182500,182500,0
|
|
20240717,182900,47535004600,182500,182500,182500,182500,0
|
|
20240717,182800,47535004600,182500,182500,182500,182500,0
|
|
20240717,182700,47535004600,182500,182500,182500,182500,0
|
|
20240717,182600,47535004600,182500,182500,182500,182500,0
|
|
20240717,182500,47535004600,182500,182500,182500,182500,0
|
|
20240717,182400,47535004600,182500,182500,182500,182500,0
|
|
20240717,182300,47535004600,182500,182500,182500,182500,7307
|
|
20240717,182200,47535004600,182500,182500,182500,182500,0
|
|
20240717,182100,47535004600,182500,182500,182500,182500,0
|
|
20240717,182000,47535004600,182500,182500,182500,182500,0
|
|
20240717,181900,47535004600,182500,182500,182500,182500,0
|
|
20240717,181800,47535004600,182500,182500,182500,182500,0
|
|
20240717,181700,47535004600,182500,182500,182500,182500,0
|
|
20240717,181600,47535004600,182500,182500,182500,182500,0
|
|
20240717,181500,47535004600,182500,182500,182500,182500,0
|
|
20240717,181400,47535004600,182500,182500,182500,182500,0
|
|
20240717,181300,47535004600,182500,182500,182500,182500,0
|
|
20240717,181200,47535004600,182500,182500,182500,182500,0
|
|
20240717,181100,47535004600,182500,182500,182500,182500,0
|
|
20240717,181000,47535004600,182500,182500,182500,182500,0
|
|
20240717,180900,47535004600,182500,182500,182500,182500,0
|
|
20240717,180800,47535004600,182500,182500,182500,182500,0
|
|
20240717,180700,47535004600,182500,182500,182500,182500,0
|
|
20240717,180600,47535004600,182500,182500,182500,182500,0
|
|
20240717,180500,47535004600,182500,182500,182500,182500,0
|
|
20240717,180400,47535004600,182500,182500,182500,182500,0
|
|
20240717,180300,47535004600,182500,182500,182500,182500,0
|
|
20240717,180200,47535004600,182500,182500,182500,182500,0
|
|
20240717,180100,47535004600,182500,182500,182500,182500,0
|
|
20240717,180000,47535004600,182500,182500,182500,182500,0
|
|
20240717,175900,47535004600,182500,182500,182500,182500,0
|
|
20240717,175800,47535004600,182500,182500,182500,182500,0
|
|
20240717,175700,47535004600,182500,182500,182500,182500,0
|
|
20240717,175600,47535004600,182500,182500,182500,182500,0
|
|
20240717,175500,47535004600,182500,182500,182500,182500,0
|
|
20240717,175400,47535004600,182500,182500,182500,182500,0
|
|
20240717,175300,47535004600,182500,182500,182500,182500,7307
|
|
20240717,175200,47535004600,182500,182500,182500,182500,0
|
|
20240717,175100,47535004600,182500,182500,182500,182500,0
|
|
20240717,175000,47535004600,182500,182500,182500,182500,0
|
|
20240717,174900,47535004600,182500,182500,182500,182500,0
|
|
20240717,174800,47535004600,182500,182500,182500,182500,0
|
|
20240717,174700,47535004600,182500,182500,182500,182500,0
|
|
20240717,174600,47535004600,182500,182500,182500,182500,0
|
|
20240717,174500,47535004600,182500,182500,182500,182500,0
|
|
20240717,174400,47535004600,182500,182500,182500,182500,0
|
|
20240717,174300,47535004600,182500,182500,182500,182500,0
|
|
20240717,174200,47535004600,182500,182500,182500,182500,0
|
|
20240717,174100,47535004600,182500,182500,182500,182500,0
|
|
20240717,174000,47535004600,182500,182500,182500,182500,0
|
|
20240717,173900,47535004600,182500,182500,182500,182500,0
|
|
20240717,173800,47535004600,182500,182500,182500,182500,0
|
|
20240717,173700,47535004600,182500,182500,182500,182500,0
|
|
20240717,173600,47535004600,182500,182500,182500,182500,0
|
|
20240717,173500,47535004600,182500,182500,182500,182500,0
|
|
20240717,173400,47535004600,182500,182500,182500,182500,0
|
|
20240717,173300,47535004600,182500,182500,182500,182500,0
|
|
20240717,173200,47535004600,182500,182500,182500,182500,0
|
|
20240717,173100,47535004600,182500,182500,182500,182500,0
|
|
20240717,173000,47535004600,182500,182500,182500,182500,0
|
|
20240717,172900,47535004600,182500,182500,182500,182500,0
|
|
20240717,172800,47535004600,182500,182500,182500,182500,0
|
|
20240717,172700,47535004600,182500,182500,182500,182500,0
|
|
20240717,172600,47535004600,182500,182500,182500,182500,0
|
|
20240717,172500,47535004600,182500,182500,182500,182500,0
|
|
20240717,172400,47535004600,182500,182500,182500,182500,0
|
|
20240717,172300,47535004600,182500,182500,182500,182500,7307
|
|
20240717,172200,47535004600,182500,182500,182500,182500,0
|
|
20240717,172100,47535004600,182500,182500,182500,182500,0
|
|
20240717,172000,47535004600,182500,182500,182500,182500,0
|
|
20240717,171900,47535004600,182500,182500,182500,182500,0
|
|
20240717,171800,47535004600,182500,182500,182500,182500,0
|
|
20240717,171700,47535004600,182500,182500,182500,182500,0
|
|
20240717,171600,47535004600,182500,182500,182500,182500,0
|
|
20240717,171500,47535004600,182500,182500,182500,182500,0
|
|
20240717,171400,47535004600,182500,182500,182500,182500,0
|
|
20240717,171300,47535004600,182500,182500,182500,182500,0
|
|
20240717,171200,47535004600,182500,182500,182500,182500,0
|
|
20240717,171100,47535004600,182500,182500,182500,182500,0
|
|
20240717,171000,47535004600,182500,182500,182500,182500,0
|
|
20240717,170900,47535004600,182500,182500,182500,182500,0
|
|
20240717,170800,47535004600,182500,182500,182500,182500,0
|
|
20240717,170700,47535004600,182500,182500,182500,182500,0
|
|
20240717,170600,47535004600,182500,182500,182500,182500,0
|
|
20240717,170500,47535004600,182500,182500,182500,182500,0
|
|
20240717,170400,47535004600,182500,182500,182500,182500,0
|
|
20240717,170300,47535004600,182500,182500,182500,182500,0
|
|
20240717,170200,47535004600,182500,182500,182500,182500,0
|
|
20240717,170100,47535004600,182500,182500,182500,182500,0
|
|
20240717,170000,47535004600,182500,182500,182500,182500,0
|
|
20240717,165900,47535004600,182500,182500,182500,182500,0
|
|
20240717,165800,47535004600,182500,182500,182500,182500,0
|
|
20240717,165700,47535004600,182500,182500,182500,182500,0
|
|
20240717,165600,47535004600,182500,182500,182500,182500,0
|
|
20240717,165500,47535004600,182500,182500,182500,182500,0
|
|
20240717,165400,47535004600,182500,182500,182500,182500,0
|
|
20240717,165300,47535004600,182500,182500,182500,182500,7307
|
|
20240717,165200,47535004600,182500,182500,182500,182500,0
|
|
20240717,165100,47535004600,182500,182500,182500,182500,0
|
|
20240717,165000,47535004600,182500,182500,182500,182500,0
|
|
20240717,164900,47535004600,182500,182500,182500,182500,0
|
|
20240717,164800,47535004600,182500,182500,182500,182500,0
|
|
20240717,164700,47535004600,182500,182500,182500,182500,0
|
|
20240717,164600,47535004600,182500,182500,182500,182500,0
|
|
20240717,164500,47535004600,182500,182500,182500,182500,0
|
|
20240717,164400,47535004600,182500,182500,182500,182500,0
|
|
20240717,164300,47535004600,182500,182500,182500,182500,0
|
|
20240717,164200,47535004600,182500,182500,182500,182500,0
|
|
20240717,164100,47535004600,182500,182500,182500,182500,0
|
|
20240717,164000,47535004600,182500,182500,182500,182500,0
|
|
20240717,163900,47535004600,182500,182500,182500,182500,0
|
|
20240717,163800,47535004600,182500,182500,182500,182500,0
|
|
20240717,163700,47535004600,182500,182500,182500,182500,0
|
|
20240717,163600,47535004600,182500,182500,182500,182500,0
|
|
20240717,163500,47535004600,182500,182500,182500,182500,0
|
|
20240717,163400,47535004600,182500,182500,182500,182500,0
|
|
20240717,163300,47535004600,182500,182500,182500,182500,0
|
|
20240717,163200,47535004600,182500,182500,182500,182500,0
|
|
20240717,163100,47535004600,182500,182500,182500,182500,0
|
|
20240717,163000,47535004600,182500,182500,182500,182500,0
|
|
20240717,162900,47535004600,182500,182500,182500,182500,0
|
|
20240717,162800,47535004600,182500,182500,182500,182500,0
|
|
20240717,162700,47535004600,182500,182500,182500,182500,0
|
|
20240717,162600,47535004600,182500,182500,182500,182500,0
|
|
20240717,162500,47535004600,182500,182500,182500,182500,0
|
|
20240717,162400,47535004600,182500,182500,182500,182500,0
|
|
20240717,162300,47535004600,182500,182500,182500,182500,7307
|
|
20240717,162200,47535004600,182500,182500,182500,182500,0
|
|
20240717,162100,47535004600,182500,182500,182500,182500,0
|
|
20240717,162000,47535004600,182500,182500,182500,182500,0
|
|
20240717,161900,47535004600,182500,182500,182500,182500,0
|
|
20240717,161800,47535004600,182500,182500,182500,182500,0
|
|
20240717,161700,47535004600,182500,182500,182500,182500,0
|
|
20240717,161600,47535004600,182500,182500,182500,182500,0
|
|
20240717,161500,47535004600,182500,182500,182500,182500,0
|
|
20240717,161400,47535004600,182500,182500,182500,182500,0
|
|
20240717,161300,47535004600,182500,182500,182500,182500,0
|
|
20240717,161200,47535004600,182500,182500,182500,182500,0
|
|
20240717,161100,47535004600,182500,182500,182500,182500,0
|
|
20240717,161000,47535004600,182500,182500,182500,182500,0
|
|
20240717,160900,47535004600,182500,182500,182500,182500,0
|
|
20240717,160800,47535004600,182500,182500,182500,182500,0
|
|
20240717,160700,47535004600,182500,182500,182500,182500,0
|
|
20240717,160600,47535004600,182500,182500,182500,182500,0
|
|
20240717,160500,47535004600,182500,182500,182500,182500,0
|
|
20240717,160400,47535004600,182500,182500,182500,182500,0
|
|
20240717,160300,47535004600,182500,182500,182500,182500,0
|
|
20240717,160200,47535004600,182500,182500,182500,182500,0
|
|
20240717,160100,47535004600,182500,182500,182500,182500,0
|
|
20240717,160000,47535004600,182500,182500,182500,182500,0
|
|
20240717,155900,47535004600,182500,182500,182500,182500,0
|
|
20240717,155800,47535004600,182500,182500,182500,182500,0
|
|
20240717,155700,47535004600,182500,182500,182500,182500,0
|
|
20240717,155600,47535004600,182500,182500,182500,182500,0
|
|
20240717,155500,47535004600,182500,182500,182500,182500,0
|
|
20240717,155400,47535004600,182500,182500,182500,182500,0
|
|
20240717,155300,47535004600,182500,182500,182500,182500,7307
|
|
20240717,155200,47535004600,182500,182500,182500,182500,0
|
|
20240717,155100,47535004600,182500,182500,182500,182500,0
|
|
20240717,155000,47535004600,182500,182500,182500,182500,0
|
|
20240717,154900,47535004600,182500,182500,182500,182500,0
|
|
20240717,154800,47535004600,182500,182500,182500,182500,0
|
|
20240717,154700,47535004600,182500,182500,182500,182500,0
|
|
20240717,154600,47535004600,182500,182500,182500,182500,0
|
|
20240717,154500,47535004600,182500,182500,182500,182500,0
|
|
20240717,154400,47535004600,182500,182500,182500,182500,0
|
|
20240717,154300,47535004600,182500,182500,182500,182500,0
|
|
20240717,154200,47535004600,182500,182500,182500,182500,0
|
|
20240717,154100,47535004600,182500,182500,182500,182500,0
|
|
20240717,154000,47535004600,182500,182500,182500,182500,0
|
|
20240717,153900,47535004600,182500,182500,182500,182500,0
|
|
20240717,153800,47535004600,182500,182500,182500,182500,0
|
|
20240717,153700,47535004600,182500,182500,182500,182500,0
|
|
20240717,153600,47535004600,182500,182500,182500,182500,0
|
|
20240717,153500,47535004600,182500,182500,182500,182500,0
|
|
20240717,153400,47535004600,182500,182500,182500,182500,0
|
|
20240717,153300,47535004600,182500,182500,182500,182500,0
|
|
20240717,153200,47535004600,182500,182500,182500,182500,0
|
|
20240717,153100,47535004600,182500,182500,182500,182500,0
|
|
20240717,153000,47535004600,182500,182500,182500,182500,7307
|
|
20240717,152900,46201477100,182500,182500,182500,182500,0
|
|
20240717,152800,46201477100,182500,182500,182500,182500,0
|
|
20240717,152700,46201477100,182500,182500,182500,182500,0
|
|
20240717,152600,46201477100,182500,182500,182500,182500,0
|
|
20240717,152500,46201477100,182500,182500,182500,182500,0
|
|
20240717,152400,46201477100,182500,182500,182500,182500,0
|
|
20240717,152300,46201477100,182500,182500,182500,182500,0
|
|
20240717,152200,46201477100,182500,182500,182500,182500,0
|
|
20240717,152100,46201477100,182500,182500,182500,182500,0
|
|
20240717,152000,46201477100,182500,182500,182500,182500,0
|
|
20240717,151900,46201477100,182500,182500,182600,182400,1957
|
|
20240717,151800,45844380300,182400,182400,182500,182400,678
|
|
20240717,151700,45720682000,182500,182400,182500,182400,1394
|
|
20240717,151600,45466392700,182500,182500,182600,182400,887
|
|
20240717,151500,45304524500,182500,182500,182600,182500,2670
|
|
20240717,151400,44817240900,182500,182600,182600,182500,939
|
|
20240717,151300,44645831000,182500,182500,182600,182500,1115
|
|
20240717,151200,44442287200,182600,182500,182600,182500,1525
|
|
20240717,151100,44163956800,182500,182500,182600,182500,815
|
|
20240717,151000,44015184800,182500,182600,182600,182500,1019
|
|
20240717,150900,43829189600,182600,182500,182600,182500,814
|
|
20240717,150800,43680615300,182500,182600,182600,182500,883
|
|
20240717,150700,43519437200,182600,182500,182600,182500,866
|
|
20240717,150600,43361371900,182500,182500,182600,182500,895
|
|
20240717,150500,43198013900,182500,182600,182700,182500,888
|
|
20240717,150400,43035871900,182600,182600,182700,182600,1875
|
|
20240717,150300,42693490700,182700,182600,182700,182600,535
|
|
20240717,150200,42595782500,182600,182600,182700,182600,434
|
|
20240717,150100,42516527300,182600,182800,182800,182600,633
|
|
20240717,150000,42400876500,182800,182700,182800,182600,723
|
|
20240717,145900,42268792600,182600,182600,182700,182600,676
|
|
20240717,145800,42145337300,182600,182600,182700,182600,698
|
|
20240717,145700,42017844700,182700,182700,182700,182600,833
|
|
20240717,145600,41865715900,182600,182600,182700,182600,415
|
|
20240717,145500,41789935600,182600,182600,182700,182600,692
|
|
20240717,145400,41663566200,182600,182600,182700,182600,371
|
|
20240717,145300,41595818600,182600,182600,182700,182600,809
|
|
20240717,145200,41448082800,182600,182700,182800,182600,686
|
|
20240717,145100,41322750000,182700,182700,182800,182700,468
|
|
20240717,145000,41237242400,182700,182600,182700,182600,824
|
|
20240717,144900,41086735200,182600,182600,182700,182600,537
|
|
20240717,144800,40988657700,182600,182600,182700,182600,431
|
|
20240717,144700,40909947800,182700,182700,182800,182600,691
|
|
20240717,144600,40783715600,182800,182700,182800,182700,361
|
|
20240717,144500,40717759200,182700,182600,182800,182600,1299
|
|
20240717,144400,40480438100,182600,182600,182700,182600,461
|
|
20240717,144300,40396248900,182600,182600,182700,182600,354
|
|
20240717,144200,40331606400,182600,182700,182800,182600,750
|
|
20240717,144100,40194624600,182700,182700,182800,182700,584
|
|
20240717,144000,40087925700,182700,182700,182800,182700,519
|
|
20240717,143900,39993080700,182700,182700,182800,182700,396
|
|
20240717,143800,39920729600,182700,182800,182800,182700,415
|
|
20240717,143700,39844904300,182700,182700,182800,182700,615
|
|
20240717,143600,39732513500,182700,182700,182800,182700,796
|
|
20240717,143500,39587053900,182700,182700,182800,182700,585
|
|
20240717,143400,39480170400,182700,182800,182800,182700,550
|
|
20240717,143300,39379677700,182700,182700,182800,182700,343
|
|
20240717,143200,39317010500,182700,182800,182800,182700,251
|
|
20240717,143100,39271149300,182700,182900,182900,182700,472
|
|
20240717,143000,39184866300,182800,182800,182900,182800,411
|
|
20240717,142900,39109732700,182800,182800,182900,182700,445
|
|
20240717,142800,39028377800,182800,182800,182800,182700,448
|
|
20240717,142700,38946500400,182800,182700,182800,182700,386
|
|
20240717,142600,38875962900,182700,182800,182900,182700,271
|
|
20240717,142500,38826432400,182800,182600,183000,182600,1979
|
|
20240717,142400,38464633800,182600,182600,182700,182600,585
|
|
20240717,142300,38357786900,182600,182700,182700,182600,449
|
|
20240717,142200,38275788800,182600,182600,182700,182600,559
|
|
20240717,142100,38173705500,182600,182600,182700,182600,464
|
|
20240717,142000,38088974900,182600,182600,182700,182600,347
|
|
20240717,141900,38025611100,182600,182700,182800,182600,420
|
|
20240717,141800,37948877800,182700,182600,182800,182600,1052
|
|
20240717,141700,37756673400,182600,182700,182700,182600,476
|
|
20240717,141600,37669737600,182600,182700,182700,182600,470
|
|
20240717,141500,37583906400,182600,182700,182700,182600,435
|
|
20240717,141400,37504458600,182700,182700,182800,182600,424
|
|
20240717,141300,37427011700,182600,182600,182700,182600,1106
|
|
20240717,141200,37224975600,182600,182600,182700,182600,395
|
|
20240717,141100,37152837200,182700,182700,182700,182600,370
|
|
20240717,141000,37085264500,182600,182600,182700,182600,940
|
|
20240717,140900,36913614700,182600,182700,182700,182600,633
|
|
20240717,140800,36798009200,182700,182700,182800,182700,2467
|
|
20240717,140700,36347286000,182700,182800,182900,182700,698
|
|
20240717,140600,36219723300,182800,182800,182900,182800,386
|
|
20240717,140500,36149162200,182800,182900,182900,182800,1190
|
|
20240717,140400,35931628300,182800,182800,182900,182800,458
|
|
20240717,140300,35847903400,182900,182800,182900,182800,385
|
|
20240717,140200,35777522300,182800,182900,183000,182800,437
|
|
20240717,140100,35697612200,182800,182900,182900,182800,762
|
|
20240717,140000,35558288900,182900,182900,182900,182800,765
|
|
20240717,135900,35418412800,182900,182800,182900,182800,921
|
|
20240717,135800,35250029300,182800,182800,182900,182800,375
|
|
20240717,135700,35181466100,182800,182800,182900,182800,313
|
|
20240717,135600,35124247300,182800,182900,183000,182800,1507
|
|
20240717,135500,34848687600,182900,182900,183000,182900,615
|
|
20240717,135400,34736202000,182900,182900,183000,182900,472
|
|
20240717,135300,34649865400,182900,182900,183000,182900,436
|
|
20240717,135200,34570118900,182900,182900,183000,182900,564
|
|
20240717,135100,34466958200,182900,183000,183000,182900,594
|
|
20240717,135000,34358314000,182900,182900,183000,182900,433
|
|
20240717,134900,34279107200,182900,182900,183000,182900,276
|
|
20240717,134800,34228624800,183000,182900,183000,182900,235
|
|
20240717,134700,34185638200,182900,182900,183000,182900,385
|
|
20240717,134600,34115219800,183000,182900,183000,182900,376
|
|
20240717,134500,34046443700,182900,182900,183000,182900,396
|
|
20240717,134400,33974013100,182900,183000,183100,182900,387
|
|
20240717,134300,33903204900,183000,183000,183100,183000,216
|
|
20240717,134200,33863676600,183000,183000,183100,183000,420
|
|
20240717,134100,33786815800,183100,183000,183100,183000,410
|
|
20240717,134000,33711780700,183000,183000,183100,183000,364
|
|
20240717,133900,33645165700,183000,183000,183100,183000,554
|
|
20240717,133800,33543777300,183000,183000,183100,183000,695
|
|
20240717,133700,33416588600,183000,183100,183100,183000,259
|
|
20240717,133600,33369185200,183100,183100,183200,183000,360
|
|
20240717,133500,33303269200,183000,183000,183100,183000,570
|
|
20240717,133400,33198939600,183100,183000,183100,183000,501
|
|
20240717,133300,33107250600,183000,183100,183200,183000,277
|
|
20240717,133200,33056538700,183100,183200,183200,183000,232
|
|
20240717,133100,33014057500,183200,183000,183200,183000,628
|
|
20240717,133000,32899080000,183000,183100,183200,183000,1412
|
|
20240717,132900,32640655800,183200,183200,183300,183100,193
|
|
20240717,132800,32605298000,183200,183300,183400,183200,318
|
|
20240717,132700,32547012800,183300,183300,183400,183300,119
|
|
20240717,132600,32525197100,183300,183200,183400,183200,468
|
|
20240717,132500,32439410400,183200,183000,183200,183000,961
|
|
20240717,132400,32263427400,183100,183000,183100,183000,325
|
|
20240717,132300,32203949100,183000,183000,183100,183000,184
|
|
20240717,132200,32170272300,183000,183000,183100,183000,168
|
|
20240717,132100,32139526100,183100,183100,183100,183000,466
|
|
20240717,132000,32054218600,183100,183000,183100,183000,154
|
|
20240717,131900,32026035500,183000,183000,183100,183000,232
|
|
20240717,131800,31983579100,183000,182900,183100,182900,148
|
|
20240717,131700,31956494900,183000,182900,183000,182900,914
|
|
20240717,131600,31789259400,182900,182900,183000,182900,473
|
|
20240717,131500,31702732700,182900,182900,183000,182900,477
|
|
20240717,131400,31615465700,183000,182900,183000,182900,509
|
|
20240717,131300,31522359900,183000,182900,183000,182900,359
|
|
20240717,131200,31456684200,182900,183000,183000,182900,951
|
|
20240717,131100,31282740900,183000,183000,183100,182900,1445
|
|
20240717,131000,31018310000,183000,183000,183100,183000,2249
|
|
20240717,130900,30606741100,183100,183100,183100,183000,423
|
|
20240717,130800,30529316200,183100,183000,183100,183000,345
|
|
20240717,130700,30466175200,183000,183100,183100,183000,327
|
|
20240717,130600,30406327800,183000,183000,183100,183000,181
|
|
20240717,130500,30373200800,183000,183100,183100,183000,215
|
|
20240717,130400,30333850100,183100,183100,183100,183000,207
|
|
20240717,130300,30295968200,183000,183000,183100,183000,290
|
|
20240717,130200,30242892300,183000,183000,183100,183000,170
|
|
20240717,130100,30211775900,183000,183000,183100,183000,213
|
|
20240717,130000,30172794600,183000,183100,183100,183000,405
|
|
20240717,125900,30098675700,183000,183100,183100,183000,94
|
|
20240717,125800,30081471400,183100,183000,183100,183000,329
|
|
20240717,125700,30021259000,183000,183000,183100,183000,579
|
|
20240717,125600,29915291900,183000,183100,183100,183000,373
|
|
20240717,125500,29847013400,183000,183100,183200,183000,235
|
|
20240717,125400,29803993300,183100,183000,183100,183000,1687
|
|
20240717,125300,29495116700,183100,183000,183100,183000,253
|
|
20240717,125200,29448809300,183000,183000,183100,183000,823
|
|
20240717,125100,29298193100,183100,183000,183100,183000,532
|
|
20240717,125000,29200824000,183000,183000,183100,183000,201
|
|
20240717,124900,29164038800,183100,183000,183100,183000,259
|
|
20240717,124800,29116630400,183100,183000,183100,183000,1907
|
|
20240717,124700,28767624400,183100,183000,183100,183000,269
|
|
20240717,124600,28718393000,183000,183000,183100,183000,1263
|
|
20240717,124500,28487261600,183000,183000,183100,183000,375
|
|
20240717,124400,28418627200,183100,183100,183100,183000,318
|
|
20240717,124300,28360413800,183100,183000,183100,183000,399
|
|
20240717,124200,28287380000,183000,183000,183100,183000,530
|
|
20240717,124100,28190358000,183000,183000,183100,183000,176
|
|
20240717,124000,28158147900,183000,183000,183100,183000,765
|
|
20240717,123900,28018108700,183000,183000,183100,183000,433
|
|
20240717,123800,27938866600,183000,183100,183100,183000,344
|
|
20240717,123700,27875899600,183000,183000,183100,183000,281
|
|
20240717,123600,27824461800,183100,183100,183100,183000,168
|
|
20240717,123500,27793710500,183100,183100,183100,183000,346
|
|
20240717,123400,27730372000,183100,183000,183100,183000,797
|
|
20240717,123300,27584463700,183000,183100,183100,183000,1025
|
|
20240717,123200,27396812500,183000,183100,183100,183000,427
|
|
20240717,123100,27318648800,183000,183000,183100,183000,345
|
|
20240717,123000,27255495200,183100,183100,183100,183000,323
|
|
20240717,122900,27196370600,183100,183000,183100,183000,1148
|
|
20240717,122800,26986281100,183000,183000,183100,183000,235
|
|
20240717,122700,26943272500,183000,183100,183100,183000,208
|
|
20240717,122600,26905202300,183100,183100,183200,183100,3740
|
|
20240717,122500,26220405300,183100,183100,183200,183100,1223
|
|
20240717,122400,25996464000,183100,183100,183200,183100,221
|
|
20240717,122300,25955997100,183100,183100,183200,183100,421
|
|
20240717,122200,25878896500,183200,183200,183200,183100,399
|
|
20240717,122100,25805831100,183100,183100,183200,183100,474
|
|
20240717,122000,25719040700,183100,183100,183200,183100,305
|
|
20240717,121900,25663181500,183100,183200,183200,183100,335
|
|
20240717,121800,25601824700,183200,183200,183300,183100,270
|
|
20240717,121700,25552363400,183200,183100,183200,183100,911
|
|
20240717,121600,25385522200,183100,183200,183200,183100,268
|
|
20240717,121500,25336448500,183100,183100,183300,183100,453
|
|
20240717,121400,25253476600,183200,183100,183200,183100,230
|
|
20240717,121300,25211361700,183100,183200,183200,183100,129
|
|
20240717,121200,25187736200,183100,183200,183300,183100,249
|
|
20240717,121100,25142134900,183200,183200,183300,183200,155
|
|
20240717,121000,25113737300,183200,183100,183200,183100,276
|
|
20240717,120900,25063190800,183100,183200,183200,183100,253
|
|
20240717,120800,25016851800,183200,183200,183300,183100,155
|
|
20240717,120700,24988458000,183200,183200,183300,183100,529
|
|
20240717,120600,24891546800,183300,183200,183300,183200,398
|
|
20240717,120500,24818632700,183200,183200,183300,183200,448
|
|
20240717,120400,24736556800,183200,183200,183300,183200,221
|
|
20240717,120300,24696068900,183300,183300,183300,183200,236
|
|
20240717,120200,24652830900,183200,183300,183300,183200,314
|
|
20240717,120100,24595296400,183300,183300,183300,183200,212
|
|
20240717,120000,24556447600,183200,183200,183300,183200,300
|
|
20240717,115900,24501486100,183200,183300,183300,183200,342
|
|
20240717,115800,24438822600,183200,183200,183300,183200,1781
|
|
20240717,115700,24112542400,183200,183200,183300,183200,563
|
|
20240717,115600,24009396300,183300,183200,183300,183200,379
|
|
20240717,115500,23939957100,183200,183300,183300,183200,325
|
|
20240717,115400,23880411700,183300,183200,183300,183200,190
|
|
20240717,115300,23845600100,183200,183200,183300,183200,286
|
|
20240717,115200,23793200900,183200,183200,183300,183200,252
|
|
20240717,115100,23747027900,183200,183300,183400,183200,428
|
|
20240717,115000,23668588000,183300,183300,183300,183200,237
|
|
20240717,114900,23625161100,183300,183300,183400,183200,187
|
|
20240717,114800,23590887900,183300,183400,183400,183300,221
|
|
20240717,114700,23550377400,183300,183300,183400,183300,349
|
|
20240717,114600,23486392500,183300,183400,183400,183300,380
|
|
20240717,114500,23416737400,183300,183300,183400,183300,285
|
|
20240717,114400,23364496000,183300,183300,183400,183300,793
|
|
20240717,114300,23219112000,183300,183300,183400,183300,174
|
|
20240717,114200,23187215600,183300,183300,183400,183300,540
|
|
20240717,114100,23088200600,183400,183300,183400,183300,233
|
|
20240717,114000,23045489500,183300,183400,183400,183300,202
|
|
20240717,113900,23008461500,183300,183300,183400,183300,435
|
|
20240717,113800,22928719300,183300,183300,183400,183300,157
|
|
20240717,113700,22899939700,183300,183400,183400,183300,304
|
|
20240717,113600,22844215400,183300,183300,183400,183300,372
|
|
20240717,113500,22776023900,183400,183300,183400,183300,135
|
|
20240717,113400,22751275900,183300,183300,183400,183300,514
|
|
20240717,113300,22657057100,183300,183300,183400,183300,1323
|
|
20240717,113200,22414546500,183300,183300,183400,183300,359
|
|
20240717,113100,22348733000,183300,183300,183400,183300,365
|
|
20240717,113000,22281822100,183300,183400,183400,183300,253
|
|
20240717,112900,22235443800,183400,183300,183400,183300,317
|
|
20240717,112800,22177319100,183300,183400,183400,183300,373
|
|
20240717,112700,22108928700,183400,183400,183400,183300,304
|
|
20240717,112600,22053203000,183300,183300,183400,183300,394
|
|
20240717,112500,21980976900,183300,183400,183500,183300,430
|
|
20240717,112400,21902116500,183500,183400,183500,183400,249
|
|
20240717,112300,21856445600,183400,183400,183500,183400,393
|
|
20240717,112200,21784367100,183400,183400,183500,183400,188
|
|
20240717,112100,21749883500,183400,183500,183600,183400,191
|
|
20240717,112000,21714833500,183500,183600,183600,183500,321
|
|
20240717,111900,21655926900,183500,183400,183600,183400,962
|
|
20240717,111800,21479413300,183400,183300,183400,183300,887
|
|
20240717,111700,21316756400,183300,183300,183400,183200,653
|
|
20240717,111600,21197064700,183300,183200,183300,183200,279
|
|
20240717,111500,21145950300,183200,183200,183300,183200,444
|
|
20240717,111400,21064604000,183200,183200,183300,183200,479
|
|
20240717,111300,20976841400,183300,183200,183400,183200,407
|
|
20240717,111200,20902252900,183300,183200,183300,183200,726
|
|
20240717,111100,20769216300,183200,183200,183300,183200,353
|
|
20240717,111000,20704532200,183300,183300,183300,183200,161
|
|
20240717,110900,20675031500,183300,183400,183400,183200,353
|
|
20240717,110800,20610322500,183400,183300,183400,183200,836
|
|
20240717,110700,20457089900,183200,183200,183300,183200,367
|
|
20240717,110600,20389829200,183200,183300,183300,183200,186
|
|
20240717,110500,20355750300,183200,183200,183300,183200,224
|
|
20240717,110400,20314710800,183200,183300,183300,183200,388
|
|
20240717,110300,20243623100,183200,183200,183300,183200,814
|
|
20240717,110200,20094460700,183200,183200,183300,183200,152
|
|
20240717,110100,20066610900,183200,183300,183300,183200,331
|
|
20240717,110000,20005961100,183300,183200,183300,183200,143
|
|
20240717,105900,19979762100,183300,183200,183300,183200,203
|
|
20240717,105800,19942566700,183200,183200,183300,183200,334
|
|
20240717,105700,19881373100,183200,183300,183300,183200,431
|
|
20240717,105600,19802410400,183200,183200,183300,183200,828
|
|
20240717,105500,19650718500,183200,183200,183300,183200,181
|
|
20240717,105400,19617554300,183200,183200,183300,183200,381
|
|
20240717,105300,19547742200,183200,183300,183300,183200,384
|
|
20240717,105200,19477383700,183300,183300,183300,183200,445
|
|
20240717,105100,19395844400,183200,183200,183300,183200,426
|
|
20240717,105000,19317795600,183200,183300,183300,183200,411
|
|
20240717,104900,19242494100,183200,183300,183300,183200,783
|
|
20240717,104800,19099041100,183300,183300,183300,183200,854
|
|
20240717,104700,18942585400,183200,183200,183300,183200,598
|
|
20240717,104600,18833025600,183200,183300,183400,183200,1306
|
|
20240717,104500,18593657400,183300,183300,183400,183300,919
|
|
20240717,104400,18425197200,183300,183400,183400,183300,722
|
|
20240717,104300,18292817700,183400,183300,183400,183300,480
|
|
20240717,104200,18204813600,183300,183300,183400,183300,187
|
|
20240717,104100,18170532700,183300,183300,183400,183300,355
|
|
20240717,104000,18105447200,183300,183500,183500,183300,726
|
|
20240717,103900,17972305700,183400,183400,183500,183400,627
|
|
20240717,103800,17857311900,183400,183400,183500,183400,2577
|
|
20240717,103700,17384634700,183400,183400,183500,183400,284
|
|
20240717,103600,17332541500,183400,183500,183500,183400,250
|
|
20240717,103500,17286684100,183500,183500,183500,183400,274
|
|
20240717,103400,17236423900,183500,183500,183500,183400,421
|
|
20240717,103300,17159192000,183500,183500,183500,183400,570
|
|
20240717,103200,17054650300,183500,183500,183600,183400,2005
|
|
20240717,103100,16686730000,183500,183500,183600,183500,164
|
|
20240717,103000,16656630500,183600,183600,183600,183500,212
|
|
20240717,102900,16617723400,183600,183500,183600,183500,271
|
|
20240717,102800,16567988000,183600,183500,183600,183500,232
|
|
20240717,102700,16525412700,183600,183500,183600,183500,357
|
|
20240717,102600,16459897000,183500,183600,183600,183500,188
|
|
20240717,102500,16425391800,183600,183500,183600,183500,247
|
|
20240717,102400,16380054900,183500,183500,183600,183500,549
|
|
20240717,102300,16279290100,183500,183600,183600,183500,995
|
|
20240717,102200,16096697500,183600,183500,183600,183500,889
|
|
20240717,102100,15933490400,183500,183500,183600,183500,434
|
|
20240717,102000,15853847800,183600,183600,183700,183500,625
|
|
20240717,101900,15739108000,183700,183600,183700,183600,813
|
|
20240717,101800,15589839400,183600,183600,183700,183600,246
|
|
20240717,101700,15544667600,183700,183700,183700,183600,219
|
|
20240717,101600,15504452400,183600,183600,183700,183600,262
|
|
20240717,101500,15456336400,183600,183600,183700,183600,199
|
|
20240717,101400,15419795800,183700,183600,183700,183500,464
|
|
20240717,101300,15334601000,183500,183500,183600,183500,326
|
|
20240717,101200,15274760300,183600,183600,183700,183500,613
|
|
20240717,101100,15162212200,183600,183700,183700,183600,398
|
|
20240717,101000,15089132600,183600,183500,183700,183500,553
|
|
20240717,100900,14987598900,183500,183600,183600,183500,475
|
|
20240717,100800,14900418500,183500,183600,183600,183500,250
|
|
20240717,100700,14854530400,183600,183500,183600,183500,472
|
|
20240717,100600,14767892800,183500,183600,183700,183500,2122
|
|
20240717,100500,14378399800,183600,183700,183700,183600,306
|
|
20240717,100400,14322213100,183600,183600,183700,183600,359
|
|
20240717,100300,14256286900,183600,183600,183700,183600,274
|
|
20240717,100200,14205980100,183600,183600,183700,183600,226
|
|
20240717,100100,14164482000,183700,183600,183700,183500,359
|
|
20240717,100000,14098573900,183500,183500,183600,183500,360
|
|
20240717,095900,14032505800,183600,183600,183600,183500,305
|
|
20240717,095800,13976524900,183600,183600,183700,183500,522
|
|
20240717,095700,13880687500,183600,183500,183700,183500,822
|
|
20240717,095600,13729786400,183500,183700,183700,183500,1815
|
|
20240717,095500,13396569400,183700,183800,183800,183600,873
|
|
20240717,095400,13236221800,183800,183700,183800,183600,688
|
|
20240717,095300,13109835000,183700,183500,183700,183500,1082
|
|
20240717,095200,12911183700,183600,183600,183600,183500,389
|
|
20240717,095100,12839799000,183500,183500,183600,183500,628
|
|
20240717,095000,12724550300,183600,183600,183600,183500,409
|
|
20240717,094900,12649489600,183600,183600,183700,183500,1353
|
|
20240717,094800,12401084900,183700,183600,183700,183600,384
|
|
20240717,094700,12330579700,183600,183700,183700,183500,1462
|
|
20240717,094600,12062171000,183600,183800,183800,183600,4841
|
|
20240717,094500,11172996300,183800,184000,184000,183800,1775
|
|
20240717,094400,10846572300,183900,184100,184100,183900,5326
|
|
20240717,094300,9866601000,184100,184100,184100,184000,280
|
|
20240717,094200,9815059700,184100,184000,184200,184000,912
|
|
20240717,094100,9647171300,184000,184000,184100,184000,1561
|
|
20240717,094000,9359851200,184100,184200,184200,184000,1862
|
|
20240717,093900,9017072000,184100,184200,184200,184100,2008
|
|
20240717,093800,8647389100,184100,184200,184300,184100,942
|
|
20240717,093700,8473888000,184200,184300,184300,184200,1274
|
|
20240717,093600,8239193600,184200,184300,184300,184200,1632
|
|
20240717,093500,7938522100,184200,184300,184300,184200,851
|
|
20240717,093400,7781711000,184200,184300,184400,184200,1894
|
|
20240717,093300,7432642000,184400,184400,184400,184300,225
|
|
20240717,093200,7391171100,184300,184300,184400,184300,498
|
|
20240717,093100,7299382800,184300,184300,184400,184300,829
|
|
20240717,093000,7146590400,184400,184300,184400,184300,275
|
|
20240717,092900,7095898500,184300,184400,184400,184300,959
|
|
20240717,092800,6919149300,184300,184400,184400,184300,559
|
|
20240717,092700,6816116400,184400,184400,184400,184300,312
|
|
20240717,092600,6758608700,184400,184400,184400,184300,290
|
|
20240717,092500,6705145100,184400,184500,184500,184400,2949
|
|
20240717,092400,6161269300,184500,184600,184700,184500,1413
|
|
20240717,092300,5900525800,184600,184600,184700,184600,868
|
|
20240717,092200,5740290800,184600,184600,184700,184500,1140
|
|
20240717,092100,5529846400,184600,184500,184600,184500,278
|
|
20240717,092000,5478547900,184500,184500,184600,184500,409
|
|
20240717,091900,5403080900,184500,184500,184600,184500,418
|
|
20240717,091800,5325948700,184500,184500,184600,184500,413
|
|
20240717,091700,5249748900,184500,184600,184600,184500,771
|
|
20240717,091600,5107499100,184600,184500,184600,184500,480
|
|
20240717,091500,5018934300,184500,184400,184600,184400,1348
|
|
20240717,091400,4770237100,184500,184500,184500,184400,567
|
|
20240717,091300,4665677100,184500,184400,184500,184400,671
|
|
20240717,091200,4541896900,184400,184400,184500,184400,498
|
|
20240717,091100,4450049700,184400,184400,184500,184300,1201
|
|
20240717,091000,4228590900,184400,184500,184500,184300,2760
|
|
20240717,090900,3719681400,184500,184600,184600,184400,1472
|
|
20240717,090800,3448074100,184600,184600,184700,184500,1244
|
|
20240717,090700,3218426600,184600,184700,184700,184600,1071
|
|
20240717,090600,3020702500,184600,184600,184700,184500,1701
|
|
20240717,090500,2706761000,184600,184900,185000,184600,2162
|
|
20240717,090400,2307211600,185000,185200,185200,184900,3820
|
|
20240717,090300,1600391800,185200,185600,185600,185100,1632
|
|
20240717,090200,1297914900,185500,186100,186100,185500,1627
|
|
20240717,090100,995804600,186000,186300,186500,186000,1134
|
|
20240717,090000,784629100,186100,185600,186300,185500,4226
|