733 lines
42 KiB
CSV
733 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,211000,27986360800,185000,185000,185000,185000,7296
|
|
20240718,210900,27986360800,185000,185000,185000,185000,0
|
|
20240718,210800,27986360800,185000,185000,185000,185000,0
|
|
20240718,210700,27986360800,185000,185000,185000,185000,0
|
|
20240718,210600,27986360800,185000,185000,185000,185000,0
|
|
20240718,210500,27986360800,185000,185000,185000,185000,0
|
|
20240718,210400,27986360800,185000,185000,185000,185000,0
|
|
20240718,210300,27986360800,185000,185000,185000,185000,0
|
|
20240718,210200,27986360800,185000,185000,185000,185000,0
|
|
20240718,210100,27986360800,185000,185000,185000,185000,0
|
|
20240718,210000,27986360800,185000,185000,185000,185000,0
|
|
20240718,205900,27986360800,185000,185000,185000,185000,0
|
|
20240718,205800,27986360800,185000,185000,185000,185000,0
|
|
20240718,205700,27986360800,185000,185000,185000,185000,0
|
|
20240718,205600,27986360800,185000,185000,185000,185000,0
|
|
20240718,205500,27986360800,185000,185000,185000,185000,0
|
|
20240718,205400,27986360800,185000,185000,185000,185000,0
|
|
20240718,205300,27986360800,185000,185000,185000,185000,0
|
|
20240718,205200,27986360800,185000,185000,185000,185000,0
|
|
20240718,205100,27986360800,185000,185000,185000,185000,0
|
|
20240718,205000,27986360800,185000,185000,185000,185000,0
|
|
20240718,204900,27986360800,185000,185000,185000,185000,0
|
|
20240718,204800,27986360800,185000,185000,185000,185000,0
|
|
20240718,204700,27986360800,185000,185000,185000,185000,0
|
|
20240718,204600,27986360800,185000,185000,185000,185000,0
|
|
20240718,204500,27986360800,185000,185000,185000,185000,0
|
|
20240718,204400,27986360800,185000,185000,185000,185000,0
|
|
20240718,204300,27986360800,185000,185000,185000,185000,0
|
|
20240718,204200,27986360800,185000,185000,185000,185000,0
|
|
20240718,204100,27986360800,185000,185000,185000,185000,0
|
|
20240718,204000,27986360800,185000,185000,185000,185000,7296
|
|
20240718,203900,27986360800,185000,185000,185000,185000,0
|
|
20240718,203800,27986360800,185000,185000,185000,185000,0
|
|
20240718,203700,27986360800,185000,185000,185000,185000,0
|
|
20240718,203600,27986360800,185000,185000,185000,185000,0
|
|
20240718,203500,27986360800,185000,185000,185000,185000,0
|
|
20240718,203400,27986360800,185000,185000,185000,185000,0
|
|
20240718,203300,27986360800,185000,185000,185000,185000,0
|
|
20240718,203200,27986360800,185000,185000,185000,185000,0
|
|
20240718,203100,27986360800,185000,185000,185000,185000,0
|
|
20240718,203000,27986360800,185000,185000,185000,185000,0
|
|
20240718,202900,27986360800,185000,185000,185000,185000,0
|
|
20240718,202800,27986360800,185000,185000,185000,185000,0
|
|
20240718,202700,27986360800,185000,185000,185000,185000,0
|
|
20240718,202600,27986360800,185000,185000,185000,185000,0
|
|
20240718,202500,27986360800,185000,185000,185000,185000,0
|
|
20240718,202400,27986360800,185000,185000,185000,185000,0
|
|
20240718,202300,27986360800,185000,185000,185000,185000,0
|
|
20240718,202200,27986360800,185000,185000,185000,185000,0
|
|
20240718,202100,27986360800,185000,185000,185000,185000,0
|
|
20240718,202000,27986360800,185000,185000,185000,185000,0
|
|
20240718,201900,27986360800,185000,185000,185000,185000,0
|
|
20240718,201800,27986360800,185000,185000,185000,185000,0
|
|
20240718,201700,27986360800,185000,185000,185000,185000,0
|
|
20240718,201600,27986360800,185000,185000,185000,185000,0
|
|
20240718,201500,27986360800,185000,185000,185000,185000,0
|
|
20240718,201400,27986360800,185000,185000,185000,185000,0
|
|
20240718,201300,27986360800,185000,185000,185000,185000,0
|
|
20240718,201200,27986360800,185000,185000,185000,185000,0
|
|
20240718,201100,27986360800,185000,185000,185000,185000,0
|
|
20240718,201000,27986360800,185000,185000,185000,185000,7296
|
|
20240718,200900,27986360800,185000,185000,185000,185000,0
|
|
20240718,200800,27986360800,185000,185000,185000,185000,0
|
|
20240718,200700,27986360800,185000,185000,185000,185000,0
|
|
20240718,200600,27986360800,185000,185000,185000,185000,0
|
|
20240718,200500,27986360800,185000,185000,185000,185000,0
|
|
20240718,200400,27986360800,185000,185000,185000,185000,0
|
|
20240718,200300,27986360800,185000,185000,185000,185000,0
|
|
20240718,200200,27986360800,185000,185000,185000,185000,0
|
|
20240718,200100,27986360800,185000,185000,185000,185000,0
|
|
20240718,200000,27986360800,185000,185000,185000,185000,0
|
|
20240718,195900,27986360800,185000,185000,185000,185000,0
|
|
20240718,195800,27986360800,185000,185000,185000,185000,0
|
|
20240718,195700,27986360800,185000,185000,185000,185000,0
|
|
20240718,195600,27986360800,185000,185000,185000,185000,0
|
|
20240718,195500,27986360800,185000,185000,185000,185000,0
|
|
20240718,195400,27986360800,185000,185000,185000,185000,0
|
|
20240718,195300,27986360800,185000,185000,185000,185000,0
|
|
20240718,195200,27986360800,185000,185000,185000,185000,0
|
|
20240718,195100,27986360800,185000,185000,185000,185000,0
|
|
20240718,195000,27986360800,185000,185000,185000,185000,0
|
|
20240718,194900,27986360800,185000,185000,185000,185000,0
|
|
20240718,194800,27986360800,185000,185000,185000,185000,0
|
|
20240718,194700,27986360800,185000,185000,185000,185000,0
|
|
20240718,194600,27986360800,185000,185000,185000,185000,0
|
|
20240718,194500,27986360800,185000,185000,185000,185000,0
|
|
20240718,194400,27986360800,185000,185000,185000,185000,0
|
|
20240718,194300,27986360800,185000,185000,185000,185000,0
|
|
20240718,194200,27986360800,185000,185000,185000,185000,0
|
|
20240718,194100,27986360800,185000,185000,185000,185000,0
|
|
20240718,194000,27986360800,185000,185000,185000,185000,7296
|
|
20240718,193900,27986360800,185000,185000,185000,185000,0
|
|
20240718,193800,27986360800,185000,185000,185000,185000,0
|
|
20240718,193700,27986360800,185000,185000,185000,185000,0
|
|
20240718,193600,27986360800,185000,185000,185000,185000,0
|
|
20240718,193500,27986360800,185000,185000,185000,185000,0
|
|
20240718,193400,27986360800,185000,185000,185000,185000,0
|
|
20240718,193300,27986360800,185000,185000,185000,185000,0
|
|
20240718,193200,27986360800,185000,185000,185000,185000,0
|
|
20240718,193100,27986360800,185000,185000,185000,185000,0
|
|
20240718,193000,27986360800,185000,185000,185000,185000,0
|
|
20240718,192900,27986360800,185000,185000,185000,185000,0
|
|
20240718,192800,27986360800,185000,185000,185000,185000,0
|
|
20240718,192700,27986360800,185000,185000,185000,185000,0
|
|
20240718,192600,27986360800,185000,185000,185000,185000,0
|
|
20240718,192500,27986360800,185000,185000,185000,185000,0
|
|
20240718,192400,27986360800,185000,185000,185000,185000,0
|
|
20240718,192300,27986360800,185000,185000,185000,185000,0
|
|
20240718,192200,27986360800,185000,185000,185000,185000,0
|
|
20240718,192100,27986360800,185000,185000,185000,185000,0
|
|
20240718,192000,27986360800,185000,185000,185000,185000,0
|
|
20240718,191900,27986360800,185000,185000,185000,185000,0
|
|
20240718,191800,27986360800,185000,185000,185000,185000,0
|
|
20240718,191700,27986360800,185000,185000,185000,185000,0
|
|
20240718,191600,27986360800,185000,185000,185000,185000,0
|
|
20240718,191500,27986360800,185000,185000,185000,185000,0
|
|
20240718,191400,27986360800,185000,185000,185000,185000,0
|
|
20240718,191300,27986360800,185000,185000,185000,185000,0
|
|
20240718,191200,27986360800,185000,185000,185000,185000,0
|
|
20240718,191100,27986360800,185000,185000,185000,185000,0
|
|
20240718,191000,27986360800,185000,185000,185000,185000,7296
|
|
20240718,190900,27986360800,185000,185000,185000,185000,0
|
|
20240718,190800,27986360800,185000,185000,185000,185000,0
|
|
20240718,190700,27986360800,185000,185000,185000,185000,0
|
|
20240718,190600,27986360800,185000,185000,185000,185000,0
|
|
20240718,190500,27986360800,185000,185000,185000,185000,0
|
|
20240718,190400,27986360800,185000,185000,185000,185000,0
|
|
20240718,190300,27986360800,185000,185000,185000,185000,0
|
|
20240718,190200,27986360800,185000,185000,185000,185000,0
|
|
20240718,190100,27986360800,185000,185000,185000,185000,0
|
|
20240718,190000,27986360800,185000,185000,185000,185000,0
|
|
20240718,185900,27986360800,185000,185000,185000,185000,0
|
|
20240718,185800,27986360800,185000,185000,185000,185000,0
|
|
20240718,185700,27986360800,185000,185000,185000,185000,0
|
|
20240718,185600,27986360800,185000,185000,185000,185000,0
|
|
20240718,185500,27986360800,185000,185000,185000,185000,0
|
|
20240718,185400,27986360800,185000,185000,185000,185000,0
|
|
20240718,185300,27986360800,185000,185000,185000,185000,0
|
|
20240718,185200,27986360800,185000,185000,185000,185000,0
|
|
20240718,185100,27986360800,185000,185000,185000,185000,0
|
|
20240718,185000,27986360800,185000,185000,185000,185000,0
|
|
20240718,184900,27986360800,185000,185000,185000,185000,0
|
|
20240718,184800,27986360800,185000,185000,185000,185000,0
|
|
20240718,184700,27986360800,185000,185000,185000,185000,0
|
|
20240718,184600,27986360800,185000,185000,185000,185000,0
|
|
20240718,184500,27986360800,185000,185000,185000,185000,0
|
|
20240718,184400,27986360800,185000,185000,185000,185000,0
|
|
20240718,184300,27986360800,185000,185000,185000,185000,0
|
|
20240718,184200,27986360800,185000,185000,185000,185000,0
|
|
20240718,184100,27986360800,185000,185000,185000,185000,0
|
|
20240718,184000,27986360800,185000,185000,185000,185000,7296
|
|
20240718,183900,27986360800,185000,185000,185000,185000,0
|
|
20240718,183800,27986360800,185000,185000,185000,185000,0
|
|
20240718,183700,27986360800,185000,185000,185000,185000,0
|
|
20240718,183600,27986360800,185000,185000,185000,185000,0
|
|
20240718,183500,27986360800,185000,185000,185000,185000,0
|
|
20240718,183400,27986360800,185000,185000,185000,185000,0
|
|
20240718,183300,27986360800,185000,185000,185000,185000,0
|
|
20240718,183200,27986360800,185000,185000,185000,185000,0
|
|
20240718,183100,27986360800,185000,185000,185000,185000,0
|
|
20240718,183000,27986360800,185000,185000,185000,185000,0
|
|
20240718,182900,27986360800,185000,185000,185000,185000,0
|
|
20240718,182800,27986360800,185000,185000,185000,185000,0
|
|
20240718,182700,27986360800,185000,185000,185000,185000,0
|
|
20240718,182600,27986360800,185000,185000,185000,185000,0
|
|
20240718,182500,27986360800,185000,185000,185000,185000,0
|
|
20240718,182400,27986360800,185000,185000,185000,185000,0
|
|
20240718,182300,27986360800,185000,185000,185000,185000,0
|
|
20240718,182200,27986360800,185000,185000,185000,185000,0
|
|
20240718,182100,27986360800,185000,185000,185000,185000,0
|
|
20240718,182000,27986360800,185000,185000,185000,185000,0
|
|
20240718,181900,27986360800,185000,185000,185000,185000,0
|
|
20240718,181800,27986360800,185000,185000,185000,185000,0
|
|
20240718,181700,27986360800,185000,185000,185000,185000,0
|
|
20240718,181600,27986360800,185000,185000,185000,185000,0
|
|
20240718,181500,27986360800,185000,185000,185000,185000,0
|
|
20240718,181400,27986360800,185000,185000,185000,185000,0
|
|
20240718,181300,27986360800,185000,185000,185000,185000,0
|
|
20240718,181200,27986360800,185000,185000,185000,185000,0
|
|
20240718,181100,27986360800,185000,185000,185000,185000,0
|
|
20240718,181000,27986360800,185000,185000,185000,185000,7296
|
|
20240718,180900,27986360800,185000,185000,185000,185000,0
|
|
20240718,180800,27986360800,185000,185000,185000,185000,0
|
|
20240718,180700,27986360800,185000,185000,185000,185000,0
|
|
20240718,180600,27986360800,185000,185000,185000,185000,0
|
|
20240718,180500,27986360800,185000,185000,185000,185000,0
|
|
20240718,180400,27986360800,185000,185000,185000,185000,0
|
|
20240718,180300,27986360800,185000,185000,185000,185000,0
|
|
20240718,180200,27986360800,185000,185000,185000,185000,0
|
|
20240718,180100,27986360800,185000,185000,185000,185000,0
|
|
20240718,180000,27986360800,185000,185000,185000,185000,0
|
|
20240718,175900,27986360800,185000,185000,185000,185000,0
|
|
20240718,175800,27986360800,185000,185000,185000,185000,0
|
|
20240718,175700,27986360800,185000,185000,185000,185000,0
|
|
20240718,175600,27986360800,185000,185000,185000,185000,0
|
|
20240718,175500,27986360800,185000,185000,185000,185000,0
|
|
20240718,175400,27986360800,185000,185000,185000,185000,0
|
|
20240718,175300,27986360800,185000,185000,185000,185000,0
|
|
20240718,175200,27986360800,185000,185000,185000,185000,0
|
|
20240718,175100,27986360800,185000,185000,185000,185000,0
|
|
20240718,175000,27986360800,185000,185000,185000,185000,0
|
|
20240718,174900,27986360800,185000,185000,185000,185000,0
|
|
20240718,174800,27986360800,185000,185000,185000,185000,0
|
|
20240718,174700,27986360800,185000,185000,185000,185000,0
|
|
20240718,174600,27986360800,185000,185000,185000,185000,0
|
|
20240718,174500,27986360800,185000,185000,185000,185000,0
|
|
20240718,174400,27986360800,185000,185000,185000,185000,0
|
|
20240718,174300,27986360800,185000,185000,185000,185000,0
|
|
20240718,174200,27986360800,185000,185000,185000,185000,0
|
|
20240718,174100,27986360800,185000,185000,185000,185000,0
|
|
20240718,174000,27986360800,185000,185000,185000,185000,7296
|
|
20240718,173900,27986360800,185000,185000,185000,185000,0
|
|
20240718,173800,27986360800,185000,185000,185000,185000,0
|
|
20240718,173700,27986360800,185000,185000,185000,185000,0
|
|
20240718,173600,27986360800,185000,185000,185000,185000,0
|
|
20240718,173500,27986360800,185000,185000,185000,185000,0
|
|
20240718,173400,27986360800,185000,185000,185000,185000,0
|
|
20240718,173300,27986360800,185000,185000,185000,185000,0
|
|
20240718,173200,27986360800,185000,185000,185000,185000,0
|
|
20240718,173100,27986360800,185000,185000,185000,185000,0
|
|
20240718,173000,27986360800,185000,185000,185000,185000,0
|
|
20240718,172900,27986360800,185000,185000,185000,185000,0
|
|
20240718,172800,27986360800,185000,185000,185000,185000,0
|
|
20240718,172700,27986360800,185000,185000,185000,185000,0
|
|
20240718,172600,27986360800,185000,185000,185000,185000,0
|
|
20240718,172500,27986360800,185000,185000,185000,185000,0
|
|
20240718,172400,27986360800,185000,185000,185000,185000,0
|
|
20240718,172300,27986360800,185000,185000,185000,185000,0
|
|
20240718,172200,27986360800,185000,185000,185000,185000,0
|
|
20240718,172100,27986360800,185000,185000,185000,185000,0
|
|
20240718,172000,27986360800,185000,185000,185000,185000,0
|
|
20240718,171900,27986360800,185000,185000,185000,185000,0
|
|
20240718,171800,27986360800,185000,185000,185000,185000,0
|
|
20240718,171700,27986360800,185000,185000,185000,185000,0
|
|
20240718,171600,27986360800,185000,185000,185000,185000,0
|
|
20240718,171500,27986360800,185000,185000,185000,185000,0
|
|
20240718,171400,27986360800,185000,185000,185000,185000,0
|
|
20240718,171300,27986360800,185000,185000,185000,185000,0
|
|
20240718,171200,27986360800,185000,185000,185000,185000,0
|
|
20240718,171100,27986360800,185000,185000,185000,185000,0
|
|
20240718,171000,27986360800,185000,185000,185000,185000,7296
|
|
20240718,170900,27986360800,185000,185000,185000,185000,0
|
|
20240718,170800,27986360800,185000,185000,185000,185000,0
|
|
20240718,170700,27986360800,185000,185000,185000,185000,0
|
|
20240718,170600,27986360800,185000,185000,185000,185000,0
|
|
20240718,170500,27986360800,185000,185000,185000,185000,0
|
|
20240718,170400,27986360800,185000,185000,185000,185000,0
|
|
20240718,170300,27986360800,185000,185000,185000,185000,0
|
|
20240718,170200,27986360800,185000,185000,185000,185000,0
|
|
20240718,170100,27986360800,185000,185000,185000,185000,0
|
|
20240718,170000,27986360800,185000,185000,185000,185000,0
|
|
20240718,165900,27986360800,185000,185000,185000,185000,0
|
|
20240718,165800,27986360800,185000,185000,185000,185000,0
|
|
20240718,165700,27986360800,185000,185000,185000,185000,0
|
|
20240718,165600,27986360800,185000,185000,185000,185000,0
|
|
20240718,165500,27986360800,185000,185000,185000,185000,0
|
|
20240718,165400,27986360800,185000,185000,185000,185000,0
|
|
20240718,165300,27986360800,185000,185000,185000,185000,0
|
|
20240718,165200,27986360800,185000,185000,185000,185000,0
|
|
20240718,165100,27986360800,185000,185000,185000,185000,0
|
|
20240718,165000,27986360800,185000,185000,185000,185000,0
|
|
20240718,164900,27986360800,185000,185000,185000,185000,0
|
|
20240718,164800,27986360800,185000,185000,185000,185000,0
|
|
20240718,164700,27986360800,185000,185000,185000,185000,0
|
|
20240718,164600,27986360800,185000,185000,185000,185000,0
|
|
20240718,164500,27986360800,185000,185000,185000,185000,0
|
|
20240718,164400,27986360800,185000,185000,185000,185000,0
|
|
20240718,164300,27986360800,185000,185000,185000,185000,0
|
|
20240718,164200,27986360800,185000,185000,185000,185000,0
|
|
20240718,164100,27986360800,185000,185000,185000,185000,0
|
|
20240718,164000,27986360800,185000,185000,185000,185000,7296
|
|
20240718,163900,27986360800,185000,185000,185000,185000,0
|
|
20240718,163800,27986360800,185000,185000,185000,185000,0
|
|
20240718,163700,27986360800,185000,185000,185000,185000,0
|
|
20240718,163600,27986360800,185000,185000,185000,185000,0
|
|
20240718,163500,27986360800,185000,185000,185000,185000,0
|
|
20240718,163400,27986360800,185000,185000,185000,185000,0
|
|
20240718,163300,27986360800,185000,185000,185000,185000,0
|
|
20240718,163200,27986360800,185000,185000,185000,185000,0
|
|
20240718,163100,27986360800,185000,185000,185000,185000,0
|
|
20240718,163000,27986360800,185000,185000,185000,185000,0
|
|
20240718,162900,27986360800,185000,185000,185000,185000,0
|
|
20240718,162800,27986360800,185000,185000,185000,185000,0
|
|
20240718,162700,27986360800,185000,185000,185000,185000,0
|
|
20240718,162600,27986360800,185000,185000,185000,185000,0
|
|
20240718,162500,27986360800,185000,185000,185000,185000,0
|
|
20240718,162400,27986360800,185000,185000,185000,185000,0
|
|
20240718,162300,27986360800,185000,185000,185000,185000,0
|
|
20240718,162200,27986360800,185000,185000,185000,185000,0
|
|
20240718,162100,27986360800,185000,185000,185000,185000,0
|
|
20240718,162000,27986360800,185000,185000,185000,185000,0
|
|
20240718,161900,27986360800,185000,185000,185000,185000,0
|
|
20240718,161800,27986360800,185000,185000,185000,185000,0
|
|
20240718,161700,27986360800,185000,185000,185000,185000,0
|
|
20240718,161600,27986360800,185000,185000,185000,185000,0
|
|
20240718,161500,27986360800,185000,185000,185000,185000,0
|
|
20240718,161400,27986360800,185000,185000,185000,185000,0
|
|
20240718,161300,27986360800,185000,185000,185000,185000,0
|
|
20240718,161200,27986360800,185000,185000,185000,185000,0
|
|
20240718,161100,27986360800,185000,185000,185000,185000,0
|
|
20240718,161000,27986360800,185000,185000,185000,185000,7296
|
|
20240718,160900,27986360800,185000,185000,185000,185000,0
|
|
20240718,160800,27986360800,185000,185000,185000,185000,0
|
|
20240718,160700,27986360800,185000,185000,185000,185000,0
|
|
20240718,160600,27986360800,185000,185000,185000,185000,0
|
|
20240718,160500,27986360800,185000,185000,185000,185000,0
|
|
20240718,160400,27986360800,185000,185000,185000,185000,0
|
|
20240718,160300,27986360800,185000,185000,185000,185000,0
|
|
20240718,160200,27986360800,185000,185000,185000,185000,0
|
|
20240718,160100,27986360800,185000,185000,185000,185000,0
|
|
20240718,160000,27986360800,185000,185000,185000,185000,0
|
|
20240718,155900,27986360800,185000,185000,185000,185000,0
|
|
20240718,155800,27986360800,185000,185000,185000,185000,0
|
|
20240718,155700,27986360800,185000,185000,185000,185000,0
|
|
20240718,155600,27986360800,185000,185000,185000,185000,0
|
|
20240718,155500,27986360800,185000,185000,185000,185000,0
|
|
20240718,155400,27986360800,185000,185000,185000,185000,0
|
|
20240718,155300,27986360800,185000,185000,185000,185000,0
|
|
20240718,155200,27986360800,185000,185000,185000,185000,0
|
|
20240718,155100,27986360800,185000,185000,185000,185000,0
|
|
20240718,155000,27986360800,185000,185000,185000,185000,0
|
|
20240718,154900,27986360800,185000,185000,185000,185000,0
|
|
20240718,154800,27986360800,185000,185000,185000,185000,0
|
|
20240718,154700,27986360800,185000,185000,185000,185000,0
|
|
20240718,154600,27986360800,185000,185000,185000,185000,0
|
|
20240718,154500,27986360800,185000,185000,185000,185000,0
|
|
20240718,154400,27986360800,185000,185000,185000,185000,0
|
|
20240718,154300,27986360800,185000,185000,185000,185000,0
|
|
20240718,154200,27986360800,185000,185000,185000,185000,0
|
|
20240718,154100,27986360800,185000,185000,185000,185000,0
|
|
20240718,154000,27986360800,185000,185000,185000,185000,7296
|
|
20240718,153900,27986360800,185000,185000,185000,185000,0
|
|
20240718,153800,27986360800,185000,185000,185000,185000,0
|
|
20240718,153700,27986360800,185000,185000,185000,185000,0
|
|
20240718,153600,27986360800,185000,185000,185000,185000,0
|
|
20240718,153500,27986360800,185000,185000,185000,185000,0
|
|
20240718,153400,27986360800,185000,185000,185000,185000,0
|
|
20240718,153300,27986360800,185000,185000,185000,185000,0
|
|
20240718,153200,27986360800,185000,185000,185000,185000,0
|
|
20240718,153100,27986360800,185000,185000,185000,185000,0
|
|
20240718,153000,27986360800,185000,185000,185000,185000,7296
|
|
20240718,152900,26636600800,184900,184900,184900,184900,0
|
|
20240718,152800,26636600800,184900,184900,184900,184900,0
|
|
20240718,152700,26636600800,184900,184900,184900,184900,0
|
|
20240718,152600,26636600800,184900,184900,184900,184900,0
|
|
20240718,152500,26636600800,184900,184900,184900,184900,0
|
|
20240718,152400,26636600800,184900,184900,184900,184900,0
|
|
20240718,152300,26636600800,184900,184900,184900,184900,0
|
|
20240718,152200,26636600800,184900,184900,184900,184900,0
|
|
20240718,152100,26636600800,184900,184900,184900,184900,0
|
|
20240718,152000,26636600800,184900,184900,184900,184900,0
|
|
20240718,151900,26636600800,184900,184900,185000,184800,450
|
|
20240718,151800,26553397800,184800,184900,184900,184800,569
|
|
20240718,151700,26448199600,184800,185000,185000,184800,954
|
|
20240718,151600,26271825000,185000,184900,185000,184900,172
|
|
20240718,151500,26240018200,185000,184800,185000,184800,468
|
|
20240718,151400,26153495600,184800,184800,184900,184800,278
|
|
20240718,151300,26102112700,184800,184900,184900,184700,221
|
|
20240718,151200,26061260700,184800,184900,185000,184800,547
|
|
20240718,151100,25960124800,184900,184900,185000,184900,364
|
|
20240718,151000,25892820900,185000,185000,185000,184900,314
|
|
20240718,150900,25834748000,185000,185100,185100,184900,215
|
|
20240718,150800,25794989400,185000,185000,185100,184900,280
|
|
20240718,150700,25743188200,185000,185000,185000,184900,389
|
|
20240718,150600,25671224500,185000,184900,185000,184900,316
|
|
20240718,150500,25612782800,184900,185000,185000,184900,249
|
|
20240718,150400,25566718800,185000,185000,185000,184900,77
|
|
20240718,150300,25552478200,185000,185100,185100,185000,360
|
|
20240718,150200,25485871400,185100,185100,185200,185100,329
|
|
20240718,150100,25424963500,185100,185100,185200,185100,124
|
|
20240718,150000,25402007900,185100,185200,185200,185100,438
|
|
20240718,145900,25320911400,185200,185000,185200,185000,315
|
|
20240718,145800,25262602800,185100,185100,185200,185000,223
|
|
20240718,145700,25221327800,185100,185000,185100,185000,490
|
|
20240718,145600,25130652700,185100,185100,185100,185000,43
|
|
20240718,145500,25122694200,185000,185100,185100,185000,143
|
|
20240718,145400,25096226100,185200,185100,185200,185000,982
|
|
20240718,145300,24914471100,185100,185100,185100,185000,206
|
|
20240718,145200,24876340700,185000,185200,185200,185000,278
|
|
20240718,145100,24824876500,185100,185100,185100,185000,405
|
|
20240718,145000,24749922400,185100,185100,185100,185000,346
|
|
20240718,144900,24685877900,185100,185200,185200,185100,494
|
|
20240718,144800,24594418400,185100,185100,185200,185100,113
|
|
20240718,144700,24573494000,185100,185100,185200,185100,532
|
|
20240718,144600,24475010700,185100,185000,185100,185000,520
|
|
20240718,144500,24378788700,185000,185000,185100,185000,198
|
|
20240718,144400,24342155300,185000,185000,185000,184900,187
|
|
20240718,144300,24307560500,185000,185000,185000,185000,146
|
|
20240718,144200,24280550500,185000,184800,185000,184800,433
|
|
20240718,144100,24200478600,184800,185000,185000,184800,126
|
|
20240718,144000,24177181400,185000,185000,185000,184900,77
|
|
20240718,143900,24162942000,184900,185000,185100,184500,188
|
|
20240718,143800,24128192100,185100,185000,185100,184700,625
|
|
20240718,143700,24012548600,185000,184900,185000,184900,139
|
|
20240718,143600,23986837300,184900,184900,185100,184900,341
|
|
20240718,143500,23923760900,184900,185000,185000,184900,144
|
|
20240718,143400,23897124300,185000,185000,185000,184900,132
|
|
20240718,143300,23872711500,184900,185100,185100,184900,172
|
|
20240718,143200,23840886400,185100,185000,185100,185000,68
|
|
20240718,143100,23828302700,185100,185000,185100,184900,215
|
|
20240718,143000,23788512800,185100,185200,185300,185000,370
|
|
20240718,142900,23720007600,185100,185100,185300,185100,467
|
|
20240718,142800,23633503300,185100,185300,185300,185100,743
|
|
20240718,142700,23495859100,185300,184800,185300,184800,5493
|
|
20240718,142600,22479383900,184700,184700,184900,184700,694
|
|
20240718,142500,22351131500,184700,184500,184900,184400,1939
|
|
20240718,142400,21993124700,184500,184400,184500,184200,154
|
|
20240718,142300,21964722000,184400,184500,184500,184400,105
|
|
20240718,142200,21945355100,184500,184500,184500,184400,71
|
|
20240718,142100,21932256300,184500,184300,184500,184300,1028
|
|
20240718,142000,21742734200,184200,184200,184300,184100,558
|
|
20240718,141900,21639934800,184100,184100,184200,184100,277
|
|
20240718,141800,21588933600,184100,184100,184100,184000,115
|
|
20240718,141700,21567764200,184000,184100,184100,184000,98
|
|
20240718,141600,21549729400,184100,184100,184100,184000,51
|
|
20240718,141500,21540340400,184100,184100,184100,184000,132
|
|
20240718,141400,21516046200,184100,184100,184200,184100,89
|
|
20240718,141300,21499660000,184200,184100,184200,184100,59
|
|
20240718,141200,21488794100,184100,184200,184200,184000,132
|
|
20240718,141100,21464492000,184100,184200,184200,184000,90
|
|
20240718,141000,21447922800,184200,184300,184300,184000,238
|
|
20240718,140900,21404099100,184300,184200,184300,184200,156
|
|
20240718,140800,21375360800,184100,184200,184200,184100,104
|
|
20240718,140700,21356204700,184300,184300,184300,184100,170
|
|
20240718,140600,21324887300,184300,184000,184300,184000,164
|
|
20240718,140500,21294695700,184000,184200,184300,184000,238
|
|
20240718,140400,21250859800,184200,184300,184300,184200,167
|
|
20240718,140300,21220094800,184300,184200,184300,184200,78
|
|
20240718,140200,21205720900,184200,184300,184300,184200,120
|
|
20240718,140100,21183609500,184300,184300,184300,184200,55
|
|
20240718,140000,21173473700,184300,184300,184300,184000,41
|
|
20240718,135900,21165919400,184000,184200,184300,184000,174
|
|
20240718,135800,21133883800,184300,184100,184300,184000,173
|
|
20240718,135700,21102028200,184100,184200,184200,184100,89
|
|
20240718,135600,21085638100,184200,184300,184300,184200,157
|
|
20240718,135500,21056715000,184300,184200,184300,184200,83
|
|
20240718,135400,21041419200,184300,184300,184300,184200,86
|
|
20240718,135300,21025570700,184300,184300,184300,184100,102
|
|
20240718,135200,21006777400,184200,184000,184300,184000,325
|
|
20240718,135100,20946938400,184100,184100,184100,184000,91
|
|
20240718,135000,20930190300,184100,184100,184100,184000,91
|
|
20240718,134900,20913440900,184100,184200,184200,184000,216
|
|
20240718,134800,20873672600,184200,184200,184300,184200,255
|
|
20240718,134700,20826699100,184200,184300,184300,184200,134
|
|
20240718,134600,20802008800,184300,184300,184300,184200,56
|
|
20240718,134500,20791688500,184300,184300,184400,184200,107
|
|
20240718,134400,20771967500,184300,184400,184400,184300,73
|
|
20240718,134300,20758508900,184400,184400,184500,184300,149
|
|
20240718,134200,20731036100,184500,184500,184500,184400,134
|
|
20240718,134100,20706319500,184400,184400,184500,184300,337
|
|
20240718,134000,20644181400,184400,184300,184400,184300,103
|
|
20240718,133900,20625195600,184300,184400,184400,184300,129
|
|
20240718,133800,20601416900,184400,184400,184400,184300,51
|
|
20240718,133700,20592013700,184400,184400,184500,184200,111
|
|
20240718,133600,20571546500,184500,184300,184500,184300,389
|
|
20240718,133500,20499809800,184300,184300,184300,184200,179
|
|
20240718,133400,20466821000,184200,184200,184300,184200,94
|
|
20240718,133300,20449501200,184200,184100,184300,184100,179
|
|
20240718,133200,20416533600,184100,184200,184200,183700,242
|
|
20240718,133100,20371994800,184200,184000,184200,183700,387
|
|
20240718,133000,20300802800,184100,184100,184200,184100,94
|
|
20240718,132900,20283497300,184000,184000,184100,184000,81
|
|
20240718,132800,20268588500,184000,184000,184000,183800,110
|
|
20240718,132700,20248350700,183900,184000,184000,183800,668
|
|
20240718,132600,20125549100,184000,184000,184000,183900,231
|
|
20240718,132500,20083063100,184000,184100,184100,183900,240
|
|
20240718,132400,20038899600,184100,184100,184100,184000,89
|
|
20240718,132300,20022514800,184100,184000,184100,184000,465
|
|
20240718,132200,19936919700,184100,184100,184100,184000,113
|
|
20240718,132100,19916117800,184100,184100,184100,184000,172
|
|
20240718,132000,19884452800,184000,184100,184200,184000,545
|
|
20240718,131900,19784145000,184100,184000,184100,184000,112
|
|
20240718,131800,19763533400,184000,184100,184100,184000,150
|
|
20240718,131700,19735920500,184200,184200,184200,184100,69
|
|
20240718,131600,19723216300,184300,184000,184300,184000,160
|
|
20240718,131500,19693764300,184100,184000,184200,184000,137
|
|
20240718,131400,19668549900,184000,184000,184000,184000,821
|
|
20240718,131300,19517485900,184100,184100,184100,184000,1271
|
|
20240718,131200,19283586800,184100,184600,184700,184100,1187
|
|
20240718,131100,19064875500,184600,184700,184700,184600,202
|
|
20240718,131000,19027581600,184700,184700,184700,184600,290
|
|
20240718,130900,18974019500,184700,184700,184700,184700,30
|
|
20240718,130800,18968478500,184700,184500,184700,184500,549
|
|
20240718,130700,18867127900,184500,184600,184600,184500,200
|
|
20240718,130600,18830215100,184500,184500,184500,184400,267
|
|
20240718,130500,18780956200,184400,184500,184500,184400,152
|
|
20240718,130400,18752927000,184400,184400,184500,184400,56
|
|
20240718,130300,18742600000,184400,184400,184500,184300,663
|
|
20240718,130200,18620341700,184400,184500,184500,184400,64
|
|
20240718,130100,18608536400,184500,184500,184500,184400,97
|
|
20240718,130000,18590641100,184500,184400,184500,184400,218
|
|
20240718,125900,18550420800,184500,184400,184500,184400,69
|
|
20240718,125800,18537691600,184500,184500,184500,184400,303
|
|
20240718,125700,18481789800,184500,184500,184500,184400,46
|
|
20240718,125600,18473304200,184500,184500,184500,184400,26
|
|
20240718,125500,18468507300,184500,184500,184500,184500,3
|
|
20240718,125400,18467953800,184400,184400,184500,184300,108
|
|
20240718,125300,18448038200,184400,184400,184400,184400,143
|
|
20240718,125200,18421669000,184400,184400,184500,184400,414
|
|
20240718,125100,18345326200,184500,184500,184500,184400,40
|
|
20240718,125000,18337947100,184400,184600,184600,184400,352
|
|
20240718,124900,18273003700,184500,184600,184600,184500,28
|
|
20240718,124800,18267836600,184600,184700,184700,184600,110
|
|
20240718,124700,18247529900,184600,184600,184700,184600,26
|
|
20240718,124600,18242729000,184700,184600,184700,184600,138
|
|
20240718,124500,18217250200,184600,184700,184700,184600,268
|
|
20240718,124400,18167777000,184600,184600,184700,184600,112
|
|
20240718,124300,18147100900,184600,184600,184700,184500,300
|
|
20240718,124200,18091720100,184600,184400,184600,184400,972
|
|
20240718,124100,17912371700,184400,184500,184500,184400,137
|
|
20240718,124000,17887104100,184500,184400,184500,184400,37
|
|
20240718,123900,17880278900,184500,184500,184500,184400,153
|
|
20240718,123800,17852061700,184500,184500,184500,184400,24
|
|
20240718,123700,17847635600,184500,184500,184500,184400,12
|
|
20240718,123600,17845421700,184500,184400,184500,184300,483
|
|
20240718,123500,17756355000,184400,184400,184400,184300,60
|
|
20240718,123400,17745294200,184300,184400,184400,184300,44
|
|
20240718,123300,17737183400,184300,184400,184400,184300,294
|
|
20240718,123200,17682978400,184400,184300,184400,184300,151
|
|
20240718,123100,17655134700,184400,184400,184400,184300,16
|
|
20240718,123000,17652184400,184400,184300,184400,184300,51
|
|
20240718,122900,17642781500,184300,184300,184300,184200,338
|
|
20240718,122800,17580488300,184300,184300,184300,184200,353
|
|
20240718,122700,17515430600,184300,184300,184300,184200,411
|
|
20240718,122600,17439683600,184300,184200,184300,184200,148
|
|
20240718,122500,17412408400,184200,184300,184300,184200,59
|
|
20240718,122400,17401540000,184200,184300,184300,184200,29
|
|
20240718,122300,17396195700,184300,184300,184300,184200,276
|
|
20240718,122200,17345351700,184200,184300,184300,184200,330
|
|
20240718,122100,17284535600,184200,184300,184300,184200,59
|
|
20240718,122000,17273662700,184300,184300,184300,184200,75
|
|
20240718,121900,17259846300,184300,184200,184300,184200,34
|
|
20240718,121800,17253583300,184200,184200,184200,184100,359
|
|
20240718,121700,17187456200,184100,184200,184200,184100,10
|
|
20240718,121600,17185614500,184200,184200,184200,184100,37
|
|
20240718,121500,17178801200,184200,184100,184200,184100,7
|
|
20240718,121400,17177512300,184100,184100,184200,184000,76
|
|
20240718,121300,17163520000,184200,184100,184200,184000,377
|
|
20240718,121200,17094112800,184000,184000,184100,184000,28
|
|
20240718,121100,17088960700,184100,184100,184100,184000,225
|
|
20240718,121000,17047538400,184100,184100,184100,184000,54
|
|
20240718,120900,17037599400,184000,184000,184000,184000,31
|
|
20240718,120800,17031895400,184000,184000,184000,184000,16
|
|
20240718,120700,17028951400,184000,184100,184100,184000,27
|
|
20240718,120600,17023980900,184000,184100,184100,184000,24
|
|
20240718,120500,17019562700,184000,184100,184100,184000,12
|
|
20240718,120400,17017354500,184100,184000,184100,184000,513
|
|
20240718,120300,16922955900,184000,184000,184000,183900,522
|
|
20240718,120200,16826909700,184000,183900,184000,183900,46
|
|
20240718,120100,16818446000,183900,184000,184000,183900,165
|
|
20240718,120000,16788086800,184000,183800,184000,183800,472
|
|
20240718,115900,16701288300,183800,183700,183900,183700,284
|
|
20240718,115800,16649088100,183700,183700,183800,183700,23
|
|
20240718,115700,16644862300,183700,183800,183800,183700,119
|
|
20240718,115600,16622998200,183800,183700,183800,183700,32
|
|
20240718,115500,16617119100,183700,183700,183700,183600,127
|
|
20240718,115400,16593789300,183600,183700,183700,183600,25
|
|
20240718,115300,16589196900,183700,183800,183800,183500,260
|
|
20240718,115200,16541456500,183800,183700,183800,183700,64
|
|
20240718,115100,16529696400,183700,183800,183800,183700,46
|
|
20240718,115000,16521243400,183800,183800,183800,183700,120
|
|
20240718,114900,16499194100,183800,183700,183800,183700,72
|
|
20240718,114800,16485961500,183800,183700,183800,183700,507
|
|
20240718,114700,16392825200,183700,183700,183700,183600,49
|
|
20240718,114600,16383825100,183700,183700,183700,183600,160
|
|
20240718,114500,16354442800,183700,183700,183700,183600,74
|
|
20240718,114400,16340850500,183700,183600,183700,183600,65
|
|
20240718,114300,16328916300,183600,183700,183700,183600,48
|
|
20240718,114200,16320100300,183700,183600,183700,183500,143
|
|
20240718,114100,16293845500,183600,183600,183600,183600,57
|
|
20240718,114000,16283380300,183600,183500,183600,183500,223
|
|
20240718,113900,16242438500,183500,183500,183600,183500,36
|
|
20240718,113800,16235830900,183600,183700,183700,183600,531
|
|
20240718,113700,16138333600,183600,183600,183700,183600,17
|
|
20240718,113600,16135211900,183700,183600,183700,183600,80
|
|
20240718,113500,16120516200,183600,183700,183700,183600,39
|
|
20240718,113400,16113353700,183600,183700,183700,183600,105
|
|
20240718,113300,16094073500,183700,183700,183700,183600,137
|
|
20240718,113200,16068918600,183700,183600,183700,183600,19
|
|
20240718,113100,16065429800,183600,183700,183700,183600,148
|
|
20240718,113000,16038245300,183700,183700,183700,183600,28
|
|
20240718,112900,16033101800,183700,183700,183700,183600,62
|
|
20240718,112800,16021712900,183600,183700,183700,183600,242
|
|
20240718,112700,15977258600,183700,183700,183800,183700,52
|
|
20240718,112600,15967702700,183700,183700,183800,183700,83
|
|
20240718,112500,15952452800,183700,183700,183800,183700,106
|
|
20240718,112400,15932980400,183700,183700,183800,183700,32
|
|
20240718,112300,15927099600,183800,183800,183800,183800,22
|
|
20240718,112200,15923056000,183800,183700,183800,183600,59
|
|
20240718,112100,15912219600,183700,183700,183700,183700,63
|
|
20240718,112000,15900646500,183700,183700,183700,183600,67
|
|
20240718,111900,15888338800,183700,183600,183700,183600,25
|
|
20240718,111800,15883746400,183700,183700,183700,183700,87
|
|
20240718,111700,15867764500,183700,183600,183700,183600,25
|
|
20240718,111600,15863172200,183700,183500,184000,183500,140
|
|
20240718,111500,15837433800,183500,183600,183800,183300,1150
|
|
20240718,111400,15626331000,183600,183600,183600,183600,3
|
|
20240718,111300,15625780200,183600,183400,183600,183400,857
|
|
20240718,111200,15468538300,183500,183300,183500,183300,288
|
|
20240718,111100,15415724600,183400,183300,183400,183300,371
|
|
20240718,111000,15347705600,183400,183400,183500,183300,133
|
|
20240718,110900,15323316100,183400,183500,183500,183400,218
|
|
20240718,110800,15283333600,183500,183400,183500,183400,64
|
|
20240718,110700,15271591600,183400,183400,183500,183400,112
|
|
20240718,110600,15251049300,183500,183500,183500,183400,88
|
|
20240718,110500,15234903900,183400,183600,183600,183400,135
|
|
20240718,110400,15210134800,183500,183600,183600,183500,84
|
|
20240718,110300,15194719800,183500,183600,183600,183500,67
|
|
20240718,110200,15182421500,183500,183600,183700,183500,262
|
|
20240718,110100,15134322000,183600,183700,183800,183600,131
|
|
20240718,110000,15110256400,183800,183600,183800,183600,34
|
|
20240718,105900,15104007900,183600,183700,183700,183600,134
|
|
20240718,105800,15079397200,183700,184000,184000,183600,331
|
|
20240718,105700,15018568400,184000,184000,184000,183900,105
|
|
20240718,105600,14999251300,184000,184100,184100,183900,746
|
|
20240718,105500,14861987900,184100,184000,184100,184000,43
|
|
20240718,105400,14854075300,184100,184100,184100,184000,84
|
|
20240718,105300,14838613000,184200,184100,184200,184100,45
|
|
20240718,105200,14830326800,184200,184200,184200,184100,184
|
|
20240718,105100,14796437000,184300,184300,184300,184200,107
|
|
20240718,105000,14776724700,184300,184100,184300,184100,333
|
|
20240718,104900,14715376800,184100,184100,184100,184100,220
|
|
20240718,104800,14674874800,184100,184100,184100,184100,96
|
|
20240718,104700,14657201200,184100,184000,184100,184000,268
|
|
20240718,104600,14607872600,184100,183900,184100,183900,302
|
|
20240718,104500,14552284200,184000,184100,184100,183900,890
|
|
20240718,104400,14388523700,184100,184300,184400,184100,346
|
|
20240718,104300,14324787600,184300,184300,184400,184300,57
|
|
20240718,104200,14314281400,184400,184300,184400,184200,331
|
|
20240718,104100,14253275000,184400,184200,184400,184100,279
|
|
20240718,104000,14201867900,184200,184300,184300,184100,675
|
|
20240718,103900,14077490400,184200,184000,184300,184000,358
|
|
20240718,103800,14011569600,184000,183900,184000,183800,138
|
|
20240718,103700,13986189800,183900,183900,183900,183800,74
|
|
20240718,103600,13972584400,183800,183700,183800,183700,274
|
|
20240718,103500,13922245600,183700,183800,183800,183600,153
|
|
20240718,103400,13894143000,183800,183800,183800,183700,21
|
|
20240718,103300,13890283300,183800,183700,183800,183700,126
|
|
20240718,103200,13867132600,183700,183700,183800,183700,61
|
|
20240718,103100,13855924800,183800,183500,183800,183400,297
|
|
20240718,103000,13801419300,183500,183700,183700,183400,992
|
|
20240718,102900,13619344700,183700,183700,183700,183600,365
|
|
20240718,102800,13552315400,183700,183800,183800,183700,38
|
|
20240718,102700,13545334600,183800,183700,183800,183600,180
|
|
20240718,102600,13512278800,183700,184100,184100,183600,573
|
|
20240718,102500,13406961200,184200,184100,184200,184000,127
|
|
20240718,102400,13383581500,184000,183900,184100,183900,92
|
|
20240718,102300,13366652600,184000,184300,184300,183900,36
|
|
20240718,102200,13360029900,184100,184000,184100,183900,500
|
|
20240718,102100,13268050400,184100,184200,184200,184000,135
|
|
20240718,102000,13243195500,184200,184100,184200,184100,67
|
|
20240718,101900,13230860700,184100,184400,184400,184000,289
|
|
20240718,101800,13177632800,184400,184300,184400,184300,103
|
|
20240718,101700,13158646800,184300,184500,184500,184300,37
|
|
20240718,101600,13151824000,184500,184300,184500,184300,152
|
|
20240718,101500,13123797700,184200,184200,184200,184100,91
|
|
20240718,101400,13107036100,184100,184100,184100,183900,182
|
|
20240718,101300,13073542500,184100,184000,184100,184000,83
|
|
20240718,101200,13058269000,184000,183900,184000,183800,123
|
|
20240718,101100,13035645100,183900,183700,184000,183700,104
|
|
20240718,101000,13016531300,183700,183900,183900,183700,164
|
|
20240718,100900,12986390200,183900,184000,184100,183800,153
|
|
20240718,100800,12958247100,184000,183800,184000,183700,123
|
|
20240718,100700,12935643600,183800,183900,184200,183600,285
|
|
20240718,100600,12883273300,184000,183900,184000,183800,218
|
|
20240718,100500,12843196100,183900,184000,184500,183600,102
|
|
20240718,100400,12824453300,184500,183800,184500,183600,558
|
|
20240718,100300,12721818600,183800,183900,184000,183800,131
|
|
20240718,100200,12697733300,183900,184400,184400,183900,650
|
|
20240718,100100,12578036500,184400,184400,184400,184100,148
|
|
20240718,100000,12550768300,184500,184200,184500,184100,548
|
|
20240718,095900,12449788600,184200,184100,184300,184000,175
|
|
20240718,095800,12417560800,184200,183800,184200,183800,577
|
|
20240718,095700,12311391300,183800,183700,183900,183700,107
|
|
20240718,095600,12291718800,183900,184000,184000,183700,237
|
|
20240718,095500,12248126400,184000,183700,184000,183600,120
|
|
20240718,095400,12226073700,183600,183300,183600,183300,168
|
|
20240718,095300,12195268800,183300,183400,183500,183000,1323
|
|
20240718,095200,11952815900,183400,184200,184200,183400,690
|
|
20240718,095100,11826081400,184200,183800,184200,183800,933
|
|
20240718,095000,11654540700,183700,183600,183700,183500,438
|
|
20240718,094900,11574126100,183500,183600,183700,183500,580
|
|
20240718,094800,11467673900,183600,184000,184100,183600,564
|
|
20240718,094700,11363996100,184000,184100,184200,184000,285
|
|
20240718,094600,11311525500,184100,184400,184400,184000,1156
|
|
20240718,094500,11098578900,184300,184600,184600,184100,737
|
|
20240718,094400,10962665100,184500,184500,184600,184500,311
|
|
20240718,094300,10905263200,184600,184600,184700,184500,560
|
|
20240718,094200,10801883600,184700,184600,184700,184600,177
|
|
20240718,094100,10769198200,184700,184700,184700,184600,194
|
|
20240718,094000,10733374500,184700,184900,184900,184600,233
|
|
20240718,093900,10690337600,184900,184900,184900,184600,697
|
|
20240718,093800,10561590900,184900,184800,185000,184700,171
|
|
20240718,093700,10529979000,184800,185200,185200,184800,838
|
|
20240718,093600,10374933700,185200,185100,185200,185000,1484
|
|
20240718,093500,10100139200,185100,185000,185100,185000,596
|
|
20240718,093400,9989866200,185000,185000,185100,185000,211
|
|
20240718,093300,9950814200,185000,185100,185100,185000,272
|
|
20240718,093200,9900483100,185100,185300,185300,185000,541
|
|
20240718,093100,9800284700,185300,184900,185300,184900,2503
|
|
20240718,093000,9337097200,184900,184700,185000,184600,1601
|
|
20240718,092900,9041280700,184700,184900,184900,184700,597
|
|
20240718,092800,8930957700,184900,185000,185000,184800,453
|
|
20240718,092700,8847199500,184900,184800,185000,184800,608
|
|
20240718,092600,8734789700,184800,185100,185100,184700,1678
|
|
20240718,092500,8424512800,185000,184800,185100,184700,1959
|
|
20240718,092400,8062285800,184900,185000,185000,184700,1292
|
|
20240718,092300,7823388300,185000,184500,185100,184400,4891
|
|
20240718,092200,6919403200,184400,184000,184500,184000,4209
|
|
20240718,092100,6143997800,184000,184100,184200,184000,1527
|
|
20240718,092000,5862843400,184100,184000,184200,183900,467
|
|
20240718,091900,5776879300,184100,184000,184100,183900,1600
|
|
20240718,091800,5482419100,184100,183500,184100,183500,2119
|
|
20240718,091700,5092872900,183500,183400,183700,183400,393
|
|
20240718,091600,5020760400,183400,183200,183400,183100,576
|
|
20240718,091500,4915226500,183200,183400,183500,183200,679
|
|
20240718,091400,4790764900,183400,183800,183900,183300,1524
|
|
20240718,091300,4510943900,183800,183800,183900,183700,611
|
|
20240718,091200,4398638300,183800,184100,184100,183700,1727
|
|
20240718,091100,4081007900,184100,183500,184100,183400,2911
|
|
20240718,091000,3545679000,183500,183500,183600,183300,1864
|
|
20240718,090900,3203708700,183400,183300,183500,183200,1307
|
|
20240718,090800,2964100900,183400,182900,183600,182900,1462
|
|
20240718,090700,2696216100,182900,181500,182900,181300,2311
|
|
20240718,090600,2275824900,181500,181200,181500,180800,1812
|
|
20240718,090500,1947731400,181300,181100,181500,181000,1491
|
|
20240718,090400,1677446100,181100,181500,181700,181100,814
|
|
20240718,090300,1529806200,181500,181800,181800,181100,1234
|
|
20240718,090200,1305669400,181800,180800,182000,180700,1197
|
|
20240718,090100,1088761300,180800,182300,182300,180700,2744
|
|
20240718,090000,591041000,182300,182500,182600,182100,3226
|