737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,211400,22286653500,179600,179600,179600,179600,5208
|
|
20240722,211300,22286653500,179600,179600,179600,179600,0
|
|
20240722,211200,22286653500,179600,179600,179600,179600,0
|
|
20240722,211100,22286653500,179600,179600,179600,179600,0
|
|
20240722,211000,22286653500,179600,179600,179600,179600,0
|
|
20240722,210900,22286653500,179600,179600,179600,179600,0
|
|
20240722,210800,22286653500,179600,179600,179600,179600,0
|
|
20240722,210700,22286653500,179600,179600,179600,179600,0
|
|
20240722,210600,22286653500,179600,179600,179600,179600,0
|
|
20240722,210500,22286653500,179600,179600,179600,179600,0
|
|
20240722,210400,22286653500,179600,179600,179600,179600,0
|
|
20240722,210300,22286653500,179600,179600,179600,179600,0
|
|
20240722,210200,22286653500,179600,179600,179600,179600,0
|
|
20240722,210100,22286653500,179600,179600,179600,179600,0
|
|
20240722,210000,22286653500,179600,179600,179600,179600,0
|
|
20240722,205900,22286653500,179600,179600,179600,179600,0
|
|
20240722,205800,22286653500,179600,179600,179600,179600,0
|
|
20240722,205700,22286653500,179600,179600,179600,179600,0
|
|
20240722,205600,22286653500,179600,179600,179600,179600,0
|
|
20240722,205500,22286653500,179600,179600,179600,179600,0
|
|
20240722,205400,22286653500,179600,179600,179600,179600,0
|
|
20240722,205300,22286653500,179600,179600,179600,179600,0
|
|
20240722,205200,22286653500,179600,179600,179600,179600,0
|
|
20240722,205100,22286653500,179600,179600,179600,179600,0
|
|
20240722,205000,22286653500,179600,179600,179600,179600,0
|
|
20240722,204900,22286653500,179600,179600,179600,179600,0
|
|
20240722,204800,22286653500,179600,179600,179600,179600,0
|
|
20240722,204700,22286653500,179600,179600,179600,179600,0
|
|
20240722,204600,22286653500,179600,179600,179600,179600,0
|
|
20240722,204500,22286653500,179600,179600,179600,179600,0
|
|
20240722,204400,22286653500,179600,179600,179600,179600,5208
|
|
20240722,204300,22286653500,179600,179600,179600,179600,0
|
|
20240722,204200,22286653500,179600,179600,179600,179600,0
|
|
20240722,204100,22286653500,179600,179600,179600,179600,0
|
|
20240722,204000,22286653500,179600,179600,179600,179600,0
|
|
20240722,203900,22286653500,179600,179600,179600,179600,0
|
|
20240722,203800,22286653500,179600,179600,179600,179600,0
|
|
20240722,203700,22286653500,179600,179600,179600,179600,0
|
|
20240722,203600,22286653500,179600,179600,179600,179600,0
|
|
20240722,203500,22286653500,179600,179600,179600,179600,0
|
|
20240722,203400,22286653500,179600,179600,179600,179600,0
|
|
20240722,203300,22286653500,179600,179600,179600,179600,0
|
|
20240722,203200,22286653500,179600,179600,179600,179600,0
|
|
20240722,203100,22286653500,179600,179600,179600,179600,0
|
|
20240722,203000,22286653500,179600,179600,179600,179600,0
|
|
20240722,202900,22286653500,179600,179600,179600,179600,0
|
|
20240722,202800,22286653500,179600,179600,179600,179600,0
|
|
20240722,202700,22286653500,179600,179600,179600,179600,0
|
|
20240722,202600,22286653500,179600,179600,179600,179600,0
|
|
20240722,202500,22286653500,179600,179600,179600,179600,0
|
|
20240722,202400,22286653500,179600,179600,179600,179600,0
|
|
20240722,202300,22286653500,179600,179600,179600,179600,0
|
|
20240722,202200,22286653500,179600,179600,179600,179600,0
|
|
20240722,202100,22286653500,179600,179600,179600,179600,0
|
|
20240722,202000,22286653500,179600,179600,179600,179600,0
|
|
20240722,201900,22286653500,179600,179600,179600,179600,0
|
|
20240722,201800,22286653500,179600,179600,179600,179600,0
|
|
20240722,201700,22286653500,179600,179600,179600,179600,0
|
|
20240722,201600,22286653500,179600,179600,179600,179600,0
|
|
20240722,201500,22286653500,179600,179600,179600,179600,0
|
|
20240722,201400,22286653500,179600,179600,179600,179600,5208
|
|
20240722,201300,22286653500,179600,179600,179600,179600,0
|
|
20240722,201200,22286653500,179600,179600,179600,179600,0
|
|
20240722,201100,22286653500,179600,179600,179600,179600,0
|
|
20240722,201000,22286653500,179600,179600,179600,179600,0
|
|
20240722,200900,22286653500,179600,179600,179600,179600,0
|
|
20240722,200800,22286653500,179600,179600,179600,179600,0
|
|
20240722,200700,22286653500,179600,179600,179600,179600,0
|
|
20240722,200600,22286653500,179600,179600,179600,179600,0
|
|
20240722,200500,22286653500,179600,179600,179600,179600,0
|
|
20240722,200400,22286653500,179600,179600,179600,179600,0
|
|
20240722,200300,22286653500,179600,179600,179600,179600,0
|
|
20240722,200200,22286653500,179600,179600,179600,179600,0
|
|
20240722,200100,22286653500,179600,179600,179600,179600,0
|
|
20240722,200000,22286653500,179600,179600,179600,179600,0
|
|
20240722,195900,22286653500,179600,179600,179600,179600,0
|
|
20240722,195800,22286653500,179600,179600,179600,179600,0
|
|
20240722,195700,22286653500,179600,179600,179600,179600,0
|
|
20240722,195600,22286653500,179600,179600,179600,179600,0
|
|
20240722,195500,22286653500,179600,179600,179600,179600,0
|
|
20240722,195400,22286653500,179600,179600,179600,179600,0
|
|
20240722,195300,22286653500,179600,179600,179600,179600,0
|
|
20240722,195200,22286653500,179600,179600,179600,179600,0
|
|
20240722,195100,22286653500,179600,179600,179600,179600,0
|
|
20240722,195000,22286653500,179600,179600,179600,179600,0
|
|
20240722,194900,22286653500,179600,179600,179600,179600,0
|
|
20240722,194800,22286653500,179600,179600,179600,179600,0
|
|
20240722,194700,22286653500,179600,179600,179600,179600,0
|
|
20240722,194600,22286653500,179600,179600,179600,179600,0
|
|
20240722,194500,22286653500,179600,179600,179600,179600,0
|
|
20240722,194400,22286653500,179600,179600,179600,179600,5208
|
|
20240722,194300,22286653500,179600,179600,179600,179600,0
|
|
20240722,194200,22286653500,179600,179600,179600,179600,0
|
|
20240722,194100,22286653500,179600,179600,179600,179600,0
|
|
20240722,194000,22286653500,179600,179600,179600,179600,0
|
|
20240722,193900,22286653500,179600,179600,179600,179600,0
|
|
20240722,193800,22286653500,179600,179600,179600,179600,0
|
|
20240722,193700,22286653500,179600,179600,179600,179600,0
|
|
20240722,193600,22286653500,179600,179600,179600,179600,0
|
|
20240722,193500,22286653500,179600,179600,179600,179600,0
|
|
20240722,193400,22286653500,179600,179600,179600,179600,0
|
|
20240722,193300,22286653500,179600,179600,179600,179600,0
|
|
20240722,193200,22286653500,179600,179600,179600,179600,0
|
|
20240722,193100,22286653500,179600,179600,179600,179600,0
|
|
20240722,193000,22286653500,179600,179600,179600,179600,0
|
|
20240722,192900,22286653500,179600,179600,179600,179600,0
|
|
20240722,192800,22286653500,179600,179600,179600,179600,0
|
|
20240722,192700,22286653500,179600,179600,179600,179600,0
|
|
20240722,192600,22286653500,179600,179600,179600,179600,0
|
|
20240722,192500,22286653500,179600,179600,179600,179600,0
|
|
20240722,192400,22286653500,179600,179600,179600,179600,0
|
|
20240722,192300,22286653500,179600,179600,179600,179600,0
|
|
20240722,192200,22286653500,179600,179600,179600,179600,0
|
|
20240722,192100,22286653500,179600,179600,179600,179600,0
|
|
20240722,192000,22286653500,179600,179600,179600,179600,0
|
|
20240722,191900,22286653500,179600,179600,179600,179600,0
|
|
20240722,191800,22286653500,179600,179600,179600,179600,0
|
|
20240722,191700,22286653500,179600,179600,179600,179600,0
|
|
20240722,191600,22286653500,179600,179600,179600,179600,0
|
|
20240722,191500,22286653500,179600,179600,179600,179600,0
|
|
20240722,191400,22286653500,179600,179600,179600,179600,5208
|
|
20240722,191300,22286653500,179600,179600,179600,179600,0
|
|
20240722,191200,22286653500,179600,179600,179600,179600,0
|
|
20240722,191100,22286653500,179600,179600,179600,179600,0
|
|
20240722,191000,22286653500,179600,179600,179600,179600,0
|
|
20240722,190900,22286653500,179600,179600,179600,179600,0
|
|
20240722,190800,22286653500,179600,179600,179600,179600,0
|
|
20240722,190700,22286653500,179600,179600,179600,179600,0
|
|
20240722,190600,22286653500,179600,179600,179600,179600,0
|
|
20240722,190500,22286653500,179600,179600,179600,179600,0
|
|
20240722,190400,22286653500,179600,179600,179600,179600,0
|
|
20240722,190300,22286653500,179600,179600,179600,179600,0
|
|
20240722,190200,22286653500,179600,179600,179600,179600,0
|
|
20240722,190100,22286653500,179600,179600,179600,179600,0
|
|
20240722,190000,22286653500,179600,179600,179600,179600,0
|
|
20240722,185900,22286653500,179600,179600,179600,179600,0
|
|
20240722,185800,22286653500,179600,179600,179600,179600,0
|
|
20240722,185700,22286653500,179600,179600,179600,179600,0
|
|
20240722,185600,22286653500,179600,179600,179600,179600,0
|
|
20240722,185500,22286653500,179600,179600,179600,179600,0
|
|
20240722,185400,22286653500,179600,179600,179600,179600,0
|
|
20240722,185300,22286653500,179600,179600,179600,179600,0
|
|
20240722,185200,22286653500,179600,179600,179600,179600,0
|
|
20240722,185100,22286653500,179600,179600,179600,179600,0
|
|
20240722,185000,22286653500,179600,179600,179600,179600,0
|
|
20240722,184900,22286653500,179600,179600,179600,179600,0
|
|
20240722,184800,22286653500,179600,179600,179600,179600,0
|
|
20240722,184700,22286653500,179600,179600,179600,179600,0
|
|
20240722,184600,22286653500,179600,179600,179600,179600,0
|
|
20240722,184500,22286653500,179600,179600,179600,179600,0
|
|
20240722,184400,22286653500,179600,179600,179600,179600,5208
|
|
20240722,184300,22286653500,179600,179600,179600,179600,0
|
|
20240722,184200,22286653500,179600,179600,179600,179600,0
|
|
20240722,184100,22286653500,179600,179600,179600,179600,0
|
|
20240722,184000,22286653500,179600,179600,179600,179600,0
|
|
20240722,183900,22286653500,179600,179600,179600,179600,0
|
|
20240722,183800,22286653500,179600,179600,179600,179600,0
|
|
20240722,183700,22286653500,179600,179600,179600,179600,0
|
|
20240722,183600,22286653500,179600,179600,179600,179600,0
|
|
20240722,183500,22286653500,179600,179600,179600,179600,0
|
|
20240722,183400,22286653500,179600,179600,179600,179600,0
|
|
20240722,183300,22286653500,179600,179600,179600,179600,0
|
|
20240722,183200,22286653500,179600,179600,179600,179600,0
|
|
20240722,183100,22286653500,179600,179600,179600,179600,0
|
|
20240722,183000,22286653500,179600,179600,179600,179600,0
|
|
20240722,182900,22286653500,179600,179600,179600,179600,0
|
|
20240722,182800,22286653500,179600,179600,179600,179600,0
|
|
20240722,182700,22286653500,179600,179600,179600,179600,0
|
|
20240722,182600,22286653500,179600,179600,179600,179600,0
|
|
20240722,182500,22286653500,179600,179600,179600,179600,0
|
|
20240722,182400,22286653500,179600,179600,179600,179600,0
|
|
20240722,182300,22286653500,179600,179600,179600,179600,0
|
|
20240722,182200,22286653500,179600,179600,179600,179600,0
|
|
20240722,182100,22286653500,179600,179600,179600,179600,0
|
|
20240722,182000,22286653500,179600,179600,179600,179600,0
|
|
20240722,181900,22286653500,179600,179600,179600,179600,0
|
|
20240722,181800,22286653500,179600,179600,179600,179600,0
|
|
20240722,181700,22286653500,179600,179600,179600,179600,0
|
|
20240722,181600,22286653500,179600,179600,179600,179600,0
|
|
20240722,181500,22286653500,179600,179600,179600,179600,0
|
|
20240722,181400,22286653500,179600,179600,179600,179600,5208
|
|
20240722,181300,22286653500,179600,179600,179600,179600,0
|
|
20240722,181200,22286653500,179600,179600,179600,179600,0
|
|
20240722,181100,22286653500,179600,179600,179600,179600,0
|
|
20240722,181000,22286653500,179600,179600,179600,179600,0
|
|
20240722,180900,22286653500,179600,179600,179600,179600,0
|
|
20240722,180800,22286653500,179600,179600,179600,179600,0
|
|
20240722,180700,22286653500,179600,179600,179600,179600,0
|
|
20240722,180600,22286653500,179600,179600,179600,179600,0
|
|
20240722,180500,22286653500,179600,179600,179600,179600,0
|
|
20240722,180400,22286653500,179600,179600,179600,179600,0
|
|
20240722,180300,22286653500,179600,179600,179600,179600,0
|
|
20240722,180200,22286653500,179600,179600,179600,179600,0
|
|
20240722,180100,22286653500,179600,179600,179600,179600,0
|
|
20240722,180000,22286653500,179600,179600,179600,179600,0
|
|
20240722,175900,22286653500,179600,179600,179600,179600,0
|
|
20240722,175800,22286653500,179600,179600,179600,179600,0
|
|
20240722,175700,22286653500,179600,179600,179600,179600,0
|
|
20240722,175600,22286653500,179600,179600,179600,179600,0
|
|
20240722,175500,22286653500,179600,179600,179600,179600,0
|
|
20240722,175400,22286653500,179600,179600,179600,179600,0
|
|
20240722,175300,22286653500,179600,179600,179600,179600,0
|
|
20240722,175200,22286653500,179600,179600,179600,179600,0
|
|
20240722,175100,22286653500,179600,179600,179600,179600,0
|
|
20240722,175000,22286653500,179600,179600,179600,179600,0
|
|
20240722,174900,22286653500,179600,179600,179600,179600,0
|
|
20240722,174800,22286653500,179600,179600,179600,179600,0
|
|
20240722,174700,22286653500,179600,179600,179600,179600,0
|
|
20240722,174600,22286653500,179600,179600,179600,179600,0
|
|
20240722,174500,22286653500,179600,179600,179600,179600,0
|
|
20240722,174400,22286653500,179600,179600,179600,179600,5208
|
|
20240722,174300,22286653500,179600,179600,179600,179600,0
|
|
20240722,174200,22286653500,179600,179600,179600,179600,0
|
|
20240722,174100,22286653500,179600,179600,179600,179600,0
|
|
20240722,174000,22286653500,179600,179600,179600,179600,0
|
|
20240722,173900,22286653500,179600,179600,179600,179600,0
|
|
20240722,173800,22286653500,179600,179600,179600,179600,0
|
|
20240722,173700,22286653500,179600,179600,179600,179600,0
|
|
20240722,173600,22286653500,179600,179600,179600,179600,0
|
|
20240722,173500,22286653500,179600,179600,179600,179600,0
|
|
20240722,173400,22286653500,179600,179600,179600,179600,0
|
|
20240722,173300,22286653500,179600,179600,179600,179600,0
|
|
20240722,173200,22286653500,179600,179600,179600,179600,0
|
|
20240722,173100,22286653500,179600,179600,179600,179600,0
|
|
20240722,173000,22286653500,179600,179600,179600,179600,0
|
|
20240722,172900,22286653500,179600,179600,179600,179600,0
|
|
20240722,172800,22286653500,179600,179600,179600,179600,0
|
|
20240722,172700,22286653500,179600,179600,179600,179600,0
|
|
20240722,172600,22286653500,179600,179600,179600,179600,0
|
|
20240722,172500,22286653500,179600,179600,179600,179600,0
|
|
20240722,172400,22286653500,179600,179600,179600,179600,0
|
|
20240722,172300,22286653500,179600,179600,179600,179600,0
|
|
20240722,172200,22286653500,179600,179600,179600,179600,0
|
|
20240722,172100,22286653500,179600,179600,179600,179600,0
|
|
20240722,172000,22286653500,179600,179600,179600,179600,0
|
|
20240722,171900,22286653500,179600,179600,179600,179600,0
|
|
20240722,171800,22286653500,179600,179600,179600,179600,0
|
|
20240722,171700,22286653500,179600,179600,179600,179600,0
|
|
20240722,171600,22286653500,179600,179600,179600,179600,0
|
|
20240722,171500,22286653500,179600,179600,179600,179600,0
|
|
20240722,171400,22286653500,179600,179600,179600,179600,5208
|
|
20240722,171300,22286653500,179600,179600,179600,179600,0
|
|
20240722,171200,22286653500,179600,179600,179600,179600,0
|
|
20240722,171100,22286653500,179600,179600,179600,179600,0
|
|
20240722,171000,22286653500,179600,179600,179600,179600,0
|
|
20240722,170900,22286653500,179600,179600,179600,179600,0
|
|
20240722,170800,22286653500,179600,179600,179600,179600,0
|
|
20240722,170700,22286653500,179600,179600,179600,179600,0
|
|
20240722,170600,22286653500,179600,179600,179600,179600,0
|
|
20240722,170500,22286653500,179600,179600,179600,179600,0
|
|
20240722,170400,22286653500,179600,179600,179600,179600,0
|
|
20240722,170300,22286653500,179600,179600,179600,179600,0
|
|
20240722,170200,22286653500,179600,179600,179600,179600,0
|
|
20240722,170100,22286653500,179600,179600,179600,179600,0
|
|
20240722,170000,22286653500,179600,179600,179600,179600,0
|
|
20240722,165900,22286653500,179600,179600,179600,179600,0
|
|
20240722,165800,22286653500,179600,179600,179600,179600,0
|
|
20240722,165700,22286653500,179600,179600,179600,179600,0
|
|
20240722,165600,22286653500,179600,179600,179600,179600,0
|
|
20240722,165500,22286653500,179600,179600,179600,179600,0
|
|
20240722,165400,22286653500,179600,179600,179600,179600,0
|
|
20240722,165300,22286653500,179600,179600,179600,179600,0
|
|
20240722,165200,22286653500,179600,179600,179600,179600,0
|
|
20240722,165100,22286653500,179600,179600,179600,179600,0
|
|
20240722,165000,22286653500,179600,179600,179600,179600,0
|
|
20240722,164900,22286653500,179600,179600,179600,179600,0
|
|
20240722,164800,22286653500,179600,179600,179600,179600,0
|
|
20240722,164700,22286653500,179600,179600,179600,179600,0
|
|
20240722,164600,22286653500,179600,179600,179600,179600,0
|
|
20240722,164500,22286653500,179600,179600,179600,179600,0
|
|
20240722,164400,22286653500,179600,179600,179600,179600,5208
|
|
20240722,164300,22286653500,179600,179600,179600,179600,0
|
|
20240722,164200,22286653500,179600,179600,179600,179600,0
|
|
20240722,164100,22286653500,179600,179600,179600,179600,0
|
|
20240722,164000,22286653500,179600,179600,179600,179600,0
|
|
20240722,163900,22286653500,179600,179600,179600,179600,0
|
|
20240722,163800,22286653500,179600,179600,179600,179600,0
|
|
20240722,163700,22286653500,179600,179600,179600,179600,0
|
|
20240722,163600,22286653500,179600,179600,179600,179600,0
|
|
20240722,163500,22286653500,179600,179600,179600,179600,0
|
|
20240722,163400,22286653500,179600,179600,179600,179600,0
|
|
20240722,163300,22286653500,179600,179600,179600,179600,0
|
|
20240722,163200,22286653500,179600,179600,179600,179600,0
|
|
20240722,163100,22286653500,179600,179600,179600,179600,0
|
|
20240722,163000,22286653500,179600,179600,179600,179600,0
|
|
20240722,162900,22286653500,179600,179600,179600,179600,0
|
|
20240722,162800,22286653500,179600,179600,179600,179600,0
|
|
20240722,162700,22286653500,179600,179600,179600,179600,0
|
|
20240722,162600,22286653500,179600,179600,179600,179600,0
|
|
20240722,162500,22286653500,179600,179600,179600,179600,0
|
|
20240722,162400,22286653500,179600,179600,179600,179600,0
|
|
20240722,162300,22286653500,179600,179600,179600,179600,0
|
|
20240722,162200,22286653500,179600,179600,179600,179600,0
|
|
20240722,162100,22286653500,179600,179600,179600,179600,0
|
|
20240722,162000,22286653500,179600,179600,179600,179600,0
|
|
20240722,161900,22286653500,179600,179600,179600,179600,0
|
|
20240722,161800,22286653500,179600,179600,179600,179600,0
|
|
20240722,161700,22286653500,179600,179600,179600,179600,0
|
|
20240722,161600,22286653500,179600,179600,179600,179600,0
|
|
20240722,161500,22286653500,179600,179600,179600,179600,0
|
|
20240722,161400,22286653500,179600,179600,179600,179600,5208
|
|
20240722,161300,22286653500,179600,179600,179600,179600,0
|
|
20240722,161200,22286653500,179600,179600,179600,179600,0
|
|
20240722,161100,22286653500,179600,179600,179600,179600,0
|
|
20240722,161000,22286653500,179600,179600,179600,179600,0
|
|
20240722,160900,22286653500,179600,179600,179600,179600,0
|
|
20240722,160800,22286653500,179600,179600,179600,179600,0
|
|
20240722,160700,22286653500,179600,179600,179600,179600,0
|
|
20240722,160600,22286653500,179600,179600,179600,179600,0
|
|
20240722,160500,22286653500,179600,179600,179600,179600,0
|
|
20240722,160400,22286653500,179600,179600,179600,179600,0
|
|
20240722,160300,22286653500,179600,179600,179600,179600,0
|
|
20240722,160200,22286653500,179600,179600,179600,179600,0
|
|
20240722,160100,22286653500,179600,179600,179600,179600,0
|
|
20240722,160000,22286653500,179600,179600,179600,179600,0
|
|
20240722,155900,22286653500,179600,179600,179600,179600,0
|
|
20240722,155800,22286653500,179600,179600,179600,179600,0
|
|
20240722,155700,22286653500,179600,179600,179600,179600,0
|
|
20240722,155600,22286653500,179600,179600,179600,179600,0
|
|
20240722,155500,22286653500,179600,179600,179600,179600,0
|
|
20240722,155400,22286653500,179600,179600,179600,179600,0
|
|
20240722,155300,22286653500,179600,179600,179600,179600,0
|
|
20240722,155200,22286653500,179600,179600,179600,179600,0
|
|
20240722,155100,22286653500,179600,179600,179600,179600,0
|
|
20240722,155000,22286653500,179600,179600,179600,179600,0
|
|
20240722,154900,22286653500,179600,179600,179600,179600,0
|
|
20240722,154800,22286653500,179600,179600,179600,179600,0
|
|
20240722,154700,22286653500,179600,179600,179600,179600,0
|
|
20240722,154600,22286653500,179600,179600,179600,179600,0
|
|
20240722,154500,22286653500,179600,179600,179600,179600,0
|
|
20240722,154400,22286653500,179600,179600,179600,179600,5208
|
|
20240722,154300,22286653500,179600,179600,179600,179600,0
|
|
20240722,154200,22286653500,179600,179600,179600,179600,0
|
|
20240722,154100,22286653500,179600,179600,179600,179600,0
|
|
20240722,154000,22286653500,179600,179600,179600,179600,0
|
|
20240722,153900,22286653500,179600,179600,179600,179600,0
|
|
20240722,153800,22286653500,179600,179600,179600,179600,0
|
|
20240722,153700,22286653500,179600,179600,179600,179600,0
|
|
20240722,153600,22286653500,179600,179600,179600,179600,0
|
|
20240722,153500,22286653500,179600,179600,179600,179600,0
|
|
20240722,153400,22286653500,179600,179600,179600,179600,0
|
|
20240722,153300,22286653500,179600,179600,179600,179600,0
|
|
20240722,153200,22286653500,179600,179600,179600,179600,0
|
|
20240722,153100,22286653500,179600,179600,179600,179600,0
|
|
20240722,153000,22286653500,179600,179600,179600,179600,5208
|
|
20240722,152900,21351296700,180200,180200,180200,180200,0
|
|
20240722,152800,21351296700,180200,180200,180200,180200,0
|
|
20240722,152700,21351296700,180200,180200,180200,180200,0
|
|
20240722,152600,21351296700,180200,180200,180200,180200,0
|
|
20240722,152500,21351296700,180200,180200,180200,180200,0
|
|
20240722,152400,21351296700,180200,180200,180200,180200,0
|
|
20240722,152300,21351296700,180200,180200,180200,180200,0
|
|
20240722,152200,21351296700,180200,180200,180200,180200,0
|
|
20240722,152100,21351296700,180200,180200,180200,180200,0
|
|
20240722,152000,21351296700,180200,180200,180200,180200,0
|
|
20240722,151900,21351296700,180200,180100,180200,180000,274
|
|
20240722,151800,21301967500,180000,180100,180200,180000,132
|
|
20240722,151700,21278193100,180100,180100,180200,180000,246
|
|
20240722,151600,21233896300,180100,180100,180200,180100,108
|
|
20240722,151500,21214442300,180100,180100,180200,180100,228
|
|
20240722,151400,21173376600,180100,180000,180200,180000,209
|
|
20240722,151300,21135743700,180000,180000,180300,180000,522
|
|
20240722,151200,21041755600,180000,180100,180100,180000,217
|
|
20240722,151100,21002682100,180100,180200,180200,180100,310
|
|
20240722,151000,20946843400,180200,180200,180400,180200,467
|
|
20240722,150900,20862678400,180200,180300,180400,180200,235
|
|
20240722,150800,20820307600,180300,180500,180500,180300,213
|
|
20240722,150700,20781900100,180500,180500,180600,180100,145
|
|
20240722,150600,20755725400,180500,180100,180700,180100,345
|
|
20240722,150500,20693475700,180100,180100,180200,180100,88
|
|
20240722,150400,20677625500,180200,180100,180200,180100,52
|
|
20240722,150300,20668259200,180100,180300,180300,180100,99
|
|
20240722,150200,20650423500,180300,180500,180500,180300,114
|
|
20240722,150100,20629861900,180500,181000,181000,180500,649
|
|
20240722,150000,20512497800,181000,180600,181200,180600,970
|
|
20240722,145900,20336964700,180600,180600,180700,180600,97
|
|
20240722,145800,20319444700,180700,180300,180700,180300,181
|
|
20240722,145700,20286773100,180300,180400,180500,180300,167
|
|
20240722,145600,20256644400,180400,180400,180500,180300,114
|
|
20240722,145500,20236077300,180300,180400,180500,180300,122
|
|
20240722,145400,20214068700,180500,180700,181100,180400,1582
|
|
20240722,145300,19928021600,180900,180200,182500,180200,2535
|
|
20240722,145200,19469209900,180200,180000,180200,180000,158
|
|
20240722,145100,19440753300,180000,179900,180000,179900,917
|
|
20240722,145000,19275694400,180000,179900,180000,179900,100
|
|
20240722,144900,19257701700,179900,179900,180000,179900,94
|
|
20240722,144800,19240783100,180000,179900,180000,179900,308
|
|
20240722,144700,19185371700,179900,179700,180000,179700,763
|
|
20240722,144600,19048143600,179700,179600,179800,179600,39
|
|
20240722,144500,19041132200,179600,179800,179800,179600,290
|
|
20240722,144400,18989021600,179800,179800,179800,179700,109
|
|
20240722,144300,18969429800,179700,179900,179900,179700,79
|
|
20240722,144200,18955227000,179900,179700,179900,179700,280
|
|
20240722,144100,18904875600,179800,179800,179800,179700,113
|
|
20240722,144000,18884561400,179800,179800,179800,179700,55
|
|
20240722,143900,18874675300,179700,179700,179800,179700,76
|
|
20240722,143800,18861017400,179700,179700,179800,179700,96
|
|
20240722,143700,18843765200,179800,179600,179800,179600,165
|
|
20240722,143600,18814115200,179600,179600,179700,179600,269
|
|
20240722,143500,18765802400,179600,179600,179700,179600,209
|
|
20240722,143400,18728265800,179600,179800,179800,179600,137
|
|
20240722,143300,18703648900,179700,179600,179800,179600,84
|
|
20240722,143200,18688552800,179600,179600,179700,179600,169
|
|
20240722,143100,18658190400,179700,179600,179700,179600,115
|
|
20240722,143000,18637529300,179600,179800,179800,179600,110
|
|
20240722,142900,18617762600,179800,179700,179800,179600,309
|
|
20240722,142800,18562242800,179700,179700,179800,179600,54
|
|
20240722,142700,18552539600,179700,179600,179700,179600,143
|
|
20240722,142600,18526846100,179600,179600,179700,179600,154
|
|
20240722,142500,18499186000,179600,179600,179700,179600,65
|
|
20240722,142400,18487510400,179700,179600,179700,179600,63
|
|
20240722,142300,18476191800,179700,179700,179800,179600,81
|
|
20240722,142200,18461634400,179600,179600,179700,179600,48
|
|
20240722,142100,18453013100,179600,179700,179700,179600,161
|
|
20240722,142000,18424091100,179700,179800,179900,179600,122
|
|
20240722,141900,18402155600,179800,179900,179900,179600,134
|
|
20240722,141800,18378071200,179800,179800,179800,179600,88
|
|
20240722,141700,18362255300,179700,179700,179800,179600,67
|
|
20240722,141600,18350214400,179800,179700,179800,179700,29
|
|
20240722,141500,18345001400,179700,179700,179800,179700,51
|
|
20240722,141400,18335836300,179700,179700,179800,179700,89
|
|
20240722,141300,18319840800,179700,179700,179700,179600,253
|
|
20240722,141200,18274385300,179700,179800,179800,179600,289
|
|
20240722,141100,18222445600,179900,179900,179900,179800,143
|
|
20240722,141000,18196722000,179800,179800,179900,179800,114
|
|
20240722,140900,18176223500,179900,179700,179900,179700,33
|
|
20240722,140800,18170290200,179800,179700,179800,179700,90
|
|
20240722,140700,18154108800,179800,179800,179800,179600,119
|
|
20240722,140600,18132723800,179800,179700,179800,179600,121
|
|
20240722,140500,18110977300,179700,179700,179800,179700,58
|
|
20240722,140400,18100554300,179700,179900,179900,179700,342
|
|
20240722,140300,18039061600,179900,179800,180000,179800,176
|
|
20240722,140200,18007403900,179800,179900,179900,179800,104
|
|
20240722,140100,17988695400,179900,179800,180000,179800,456
|
|
20240722,140000,17906664600,179800,179700,179900,179600,453
|
|
20240722,135900,17825232500,179600,179400,179700,179300,1179
|
|
20240722,135800,17613669500,179300,179300,179400,179300,141
|
|
20240722,135700,17588382200,179300,179300,179400,179300,56
|
|
20240722,135600,17578338900,179300,179400,179400,179300,20
|
|
20240722,135500,17574752000,179300,179300,179400,179300,47
|
|
20240722,135400,17566322600,179300,179300,179400,179300,401
|
|
20240722,135300,17494416400,179400,179400,179400,179300,18
|
|
20240722,135200,17491187700,179300,179300,179400,179300,99
|
|
20240722,135100,17473433400,179400,179300,179400,179300,59
|
|
20240722,135000,17462853700,179300,179400,179400,179300,15
|
|
20240722,134900,17460163500,179300,179400,179400,179300,99
|
|
20240722,134800,17442407700,179300,179300,179400,179300,83
|
|
20240722,134700,17427522600,179300,179100,179400,179000,413
|
|
20240722,134600,17353494800,179100,179000,179100,178900,199
|
|
20240722,134500,17317860800,179000,178900,179000,178900,601
|
|
20240722,134400,17210285000,178900,178900,179000,178900,333
|
|
20240722,134300,17150708900,179000,179000,179000,178900,200
|
|
20240722,134200,17114926500,179000,178900,179000,178900,142
|
|
20240722,134100,17089512200,178900,179000,179000,178900,322
|
|
20240722,134000,17031895100,178900,178900,179000,178900,63
|
|
20240722,133900,17020622700,178900,178900,179000,178800,553
|
|
20240722,133800,16921706900,178800,178900,178900,178800,247
|
|
20240722,133700,16877521400,178900,178800,178900,178800,154
|
|
20240722,133600,16849982400,178900,178900,178900,178800,120
|
|
20240722,133500,16828522800,178900,178800,178900,178800,86
|
|
20240722,133400,16813143900,178800,178900,178900,178800,62
|
|
20240722,133300,16802053800,178900,178900,178900,178800,49
|
|
20240722,133200,16793289000,178900,179000,179000,178800,613
|
|
20240722,133100,16683631800,179000,179000,179000,178800,423
|
|
20240722,133000,16607955700,178900,178900,179000,178900,104
|
|
20240722,132900,16589343800,179000,178900,179000,178900,160
|
|
20240722,132800,16560708000,179000,179000,179000,178900,91
|
|
20240722,132700,16544422400,179000,179000,179000,178900,251
|
|
20240722,132600,16499505400,178900,178900,178900,178900,183
|
|
20240722,132500,16466766700,178900,178800,178900,178800,84
|
|
20240722,132400,16451742800,178800,178800,178900,178800,172
|
|
20240722,132300,16420984500,178800,178800,178900,178800,129
|
|
20240722,132200,16397918900,178800,178900,178900,178800,420
|
|
20240722,132100,16322815700,178800,178900,178900,178800,863
|
|
20240722,132000,16168506800,178900,178800,178900,178800,249
|
|
20240722,131900,16123972400,178900,179000,179000,178900,1595
|
|
20240722,131800,15838626600,178900,179000,179000,178900,205
|
|
20240722,131700,15801949800,179000,178900,179000,178900,1054
|
|
20240722,131600,15613388100,179000,179000,179000,178900,81
|
|
20240722,131500,15598892200,178900,179000,179000,178900,64
|
|
20240722,131400,15587437400,179000,179000,179000,178900,38
|
|
20240722,131300,15580635900,179000,179000,179100,178900,870
|
|
20240722,131200,15424907300,179100,179100,179100,179000,146
|
|
20240722,131100,15398770100,179100,179100,179200,179000,724
|
|
20240722,131000,15269132300,179000,179100,179100,179000,688
|
|
20240722,130900,15145979500,179100,179000,179100,179000,568
|
|
20240722,130800,15044281200,179100,179000,179100,179000,98
|
|
20240722,130700,15026736000,179000,179100,179100,179000,146
|
|
20240722,130600,15000600400,179000,179100,179100,179000,169
|
|
20240722,130500,14970338100,179100,179100,179100,179000,127
|
|
20240722,130400,14947594500,179100,179000,179100,179000,75
|
|
20240722,130300,14934166000,179100,179100,179100,179000,53
|
|
20240722,130200,14924674900,179100,179100,179100,179000,140
|
|
20240722,130100,14899608300,179100,179000,179100,179000,527
|
|
20240722,130000,14805254800,179000,179000,179100,179000,58
|
|
20240722,125900,14794871600,179000,179100,179100,179000,180
|
|
20240722,125800,14762642900,179100,179000,179100,179000,76
|
|
20240722,125700,14749034400,179100,179100,179100,179000,91
|
|
20240722,125600,14732740500,179100,179100,179100,179000,124
|
|
20240722,125500,14710538500,179000,179100,179100,179000,46
|
|
20240722,125400,14702304200,179000,179100,179100,179000,49
|
|
20240722,125300,14693530100,179000,179100,179100,179000,92
|
|
20240722,125200,14677056900,179100,179000,179100,179000,116
|
|
20240722,125100,14656289100,179000,179100,179200,179000,341
|
|
20240722,125000,14595218100,179100,179100,179200,179100,143
|
|
20240722,124900,14569606400,179100,179100,179200,179100,148
|
|
20240722,124800,14543098700,179200,179200,179200,179100,63
|
|
20240722,124700,14531814900,179200,179200,179200,179100,177
|
|
20240722,124600,14500102800,179100,179100,179200,179100,55
|
|
20240722,124500,14490251200,179200,179100,179200,179100,568
|
|
20240722,124400,14388521400,179100,179200,179200,179100,359
|
|
20240722,124300,14324218100,179100,179200,179200,179100,134
|
|
20240722,124200,14300213400,179200,179200,179200,179100,125
|
|
20240722,124100,14277814500,179100,179200,179200,179100,365
|
|
20240722,124000,14212436100,179100,179100,179200,179100,85
|
|
20240722,123900,14197208600,179200,179100,179200,179100,277
|
|
20240722,123800,14147594800,179100,179200,179300,179100,671
|
|
20240722,123700,14027354500,179200,179300,179300,179200,52
|
|
20240722,123600,14018032200,179300,179100,179300,179100,75
|
|
20240722,123500,14004587900,179200,179100,179200,179100,214
|
|
20240722,123400,13966247200,179200,179300,179300,179100,390
|
|
20240722,123300,13896361100,179200,179300,179300,179200,46
|
|
20240722,123200,13888116800,179300,179300,179300,179200,18
|
|
20240722,123100,13884890600,179200,179200,179300,179200,46
|
|
20240722,123000,13876646400,179300,179200,179300,179200,119
|
|
20240722,122900,13855315300,179200,179300,179300,179200,121
|
|
20240722,122800,13833630000,179300,179300,179300,179200,523
|
|
20240722,122700,13739872300,179300,179400,179400,179300,132
|
|
20240722,122600,13716195900,179400,179300,179400,179200,294
|
|
20240722,122500,13663482600,179300,179200,179300,179200,101
|
|
20240722,122400,13645376200,179200,179200,179300,179200,295
|
|
20240722,122300,13592510100,179300,179200,179300,179200,420
|
|
20240722,122200,13517244400,179300,179300,179300,179200,164
|
|
20240722,122100,13487853200,179200,179400,179400,179200,254
|
|
20240722,122000,13442310700,179300,179300,179400,179300,214
|
|
20240722,121900,13403935500,179300,179400,179400,179300,59
|
|
20240722,121800,13393353500,179300,179300,179400,179300,130
|
|
20240722,121700,13370043600,179300,179300,179400,179300,219
|
|
20240722,121600,13330772900,179300,179300,179400,179300,90
|
|
20240722,121500,13314633000,179300,179300,179400,179300,52
|
|
20240722,121400,13305309300,179400,179400,179500,179300,425
|
|
20240722,121300,13229066200,179400,179600,179600,179400,240
|
|
20240722,121200,13185993800,179600,179600,179600,179500,18
|
|
20240722,121100,13182762100,179500,179600,179600,179500,110
|
|
20240722,121000,13163016800,179600,179500,179600,179500,107
|
|
20240722,120900,13143807400,179600,179500,179600,179500,29
|
|
20240722,120800,13138600500,179500,179500,179600,179400,63
|
|
20240722,120700,13127291000,179600,179600,179700,179400,321
|
|
20240722,120600,13069661600,179600,179600,179600,179500,67
|
|
20240722,120500,13057630700,179600,179600,179600,179500,84
|
|
20240722,120400,13042548400,179600,179500,179600,179500,60
|
|
20240722,120300,13031774300,179600,179500,179600,179500,56
|
|
20240722,120200,13021721100,179500,179500,179500,179400,211
|
|
20240722,120100,12983848800,179500,179500,179500,179400,71
|
|
20240722,120000,12971107200,179500,179300,179500,179300,51
|
|
20240722,115900,12961958900,179500,179400,179500,179300,328
|
|
20240722,115800,12903120700,179300,179300,179400,179300,56
|
|
20240722,115700,12893078300,179300,179400,179400,179300,31
|
|
20240722,115600,12887519400,179300,179400,179400,179200,399
|
|
20240722,115500,12815983700,179400,179200,179400,179200,246
|
|
20240722,115400,12771874300,179200,179400,179400,179200,92
|
|
20240722,115300,12755378900,179300,179400,179400,179300,250
|
|
20240722,115200,12710548000,179300,179400,179400,179300,84
|
|
20240722,115100,12695482700,179300,179300,179400,179300,132
|
|
20240722,115000,12671813400,179300,179300,179400,179200,119
|
|
20240722,114900,12650476600,179300,179300,179400,179300,264
|
|
20240722,114800,12603138400,179400,179300,179400,179200,462
|
|
20240722,114700,12520299400,179300,179200,179300,179200,64
|
|
20240722,114600,12508827900,179200,179300,179300,179200,177
|
|
20240722,114500,12477101000,179300,179300,179300,179200,165
|
|
20240722,114400,12447517200,179300,179100,179300,179100,254
|
|
20240722,114300,12402002800,179200,179100,179200,179000,198
|
|
20240722,114200,12366546300,179200,178900,179200,178900,2410
|
|
20240722,114100,11935154000,178900,179000,179000,178900,107
|
|
20240722,114000,11916011200,178900,178900,179000,178900,175
|
|
20240722,113900,11884703100,179000,178900,179000,178900,383
|
|
20240722,113800,11816179200,178900,179000,179100,178900,2771
|
|
20240722,113700,11320193800,179100,179100,179100,179000,167
|
|
20240722,113600,11290291900,179000,179100,179100,179000,92
|
|
20240722,113500,11273817400,179000,179100,179200,179000,325
|
|
20240722,113400,11215614700,179100,179100,179200,179100,75
|
|
20240722,113300,11202177100,179200,179200,179200,179000,387
|
|
20240722,113200,11132874500,179100,179200,179300,179000,204
|
|
20240722,113100,11096338100,179200,179200,179300,179100,1012
|
|
20240722,113000,10915074100,179200,179300,179300,179100,222
|
|
20240722,112900,10875293200,179300,179200,179300,179100,401
|
|
20240722,112800,10803435800,179200,179300,179300,179200,121
|
|
20240722,112700,10781751600,179200,179200,179300,179200,617
|
|
20240722,112600,10671166400,179200,179200,179300,179200,145
|
|
20240722,112500,10645177000,179200,179500,179500,179200,890
|
|
20240722,112400,10485588600,179400,179400,179500,179400,614
|
|
20240722,112300,10375435500,179400,179500,179500,179400,52
|
|
20240722,112200,10366105300,179500,179500,179500,179400,73
|
|
20240722,112100,10353002000,179400,179400,179500,179400,225
|
|
20240722,112000,10312635300,179500,179600,179600,179400,1592
|
|
20240722,111900,10026848900,179600,179700,179700,179600,765
|
|
20240722,111800,9889451900,179700,179600,179700,179600,160
|
|
20240722,111700,9860714800,179600,179800,179900,179600,1718
|
|
20240722,111600,9551954800,179800,179900,179900,179800,57
|
|
20240722,111500,9541703800,179900,179800,179900,179800,98
|
|
20240722,111400,9524080700,179800,179900,179900,179800,47
|
|
20240722,111300,9515627400,179900,179800,179900,179800,76
|
|
20240722,111200,9501959900,179800,179800,179900,179800,72
|
|
20240722,111100,9489014000,179800,179900,179900,179800,92
|
|
20240722,111000,9472469400,179900,179800,179900,179800,638
|
|
20240722,110900,9357755900,179800,180000,180000,179800,344
|
|
20240722,110800,9295870200,180000,179900,180000,179900,162
|
|
20240722,110700,9266718800,180000,180000,180000,179900,132
|
|
20240722,110600,9242967200,179900,179900,180000,179900,62
|
|
20240722,110500,9231813200,179900,179900,180000,179900,36
|
|
20240722,110400,9225335300,179900,179900,180000,179900,193
|
|
20240722,110300,9190613300,180000,180000,180000,179900,108
|
|
20240722,110200,9171180400,180000,179900,180000,179900,50
|
|
20240722,110100,9162180700,180000,180000,180000,179900,195
|
|
20240722,110000,9127083600,179900,179900,180000,179900,84
|
|
20240722,105900,9111965800,180000,180000,180000,179900,118
|
|
20240722,105800,9090735500,179900,180000,180000,179900,72
|
|
20240722,105700,9077780500,179900,179900,179900,179900,31
|
|
20240722,105600,9072203600,179900,179900,180000,179800,129
|
|
20240722,105500,9048998400,179900,179800,179900,179800,290
|
|
20240722,105400,8996832400,179900,179900,179900,179800,188
|
|
20240722,105300,8963027500,179900,179800,179900,179800,61
|
|
20240722,105200,8952055900,179900,179800,179900,179800,94
|
|
20240722,105100,8935147200,179800,179800,179900,179800,64
|
|
20240722,105000,8923638500,179800,179700,179900,179700,142
|
|
20240722,104900,8898112000,179800,179800,179900,179700,759
|
|
20240722,104800,8761655300,179800,179900,180000,179800,922
|
|
20240722,104700,8595808100,179900,180000,180000,179900,206
|
|
20240722,104600,8558729700,180000,180100,180100,180000,452
|
|
20240722,104500,8477366800,180000,180100,180100,180000,506
|
|
20240722,104400,8386284000,180100,180100,180100,180000,110
|
|
20240722,104300,8366482900,180100,180000,180100,180000,118
|
|
20240722,104200,8345237500,180100,180100,180100,180000,54
|
|
20240722,104100,8335512500,180100,180200,180200,180000,189
|
|
20240722,104000,8301473500,180100,180100,180200,180000,95
|
|
20240722,103900,8284360500,180100,180100,180100,180000,57
|
|
20240722,103800,8274094900,180100,180000,180200,180000,31
|
|
20240722,103700,8268513300,180000,180100,180200,180000,131
|
|
20240722,103600,8244920100,180100,180100,180400,180100,81
|
|
20240722,103500,8230328900,180100,180100,180100,180000,97
|
|
20240722,103400,8212861200,180000,180100,180400,179900,1154
|
|
20240722,103300,8005129500,180000,180100,180100,180000,238
|
|
20240722,103200,7962272200,180100,180200,180300,180000,578
|
|
20240722,103100,7858158500,180200,180300,180400,180200,160
|
|
20240722,103000,7829316200,180200,180300,180400,180200,309
|
|
20240722,102900,7773602200,180400,180500,180500,180300,147
|
|
20240722,102800,7747082700,180500,180600,180600,180400,243
|
|
20240722,102700,7703232700,180600,180300,180600,180300,143
|
|
20240722,102600,7677433100,180300,180200,180400,180200,339
|
|
20240722,102500,7616339800,180200,180100,180200,180000,294
|
|
20240722,102400,7563377700,180000,180200,180200,180000,103
|
|
20240722,102300,7544827000,180200,180100,180200,180000,353
|
|
20240722,102200,7481253100,180000,180100,180100,180000,113
|
|
20240722,102100,7460907500,180000,180000,180100,180000,200
|
|
20240722,102000,7424897200,180100,180100,180200,180000,3045
|
|
20240722,101900,6876634300,180200,180400,180400,180100,894
|
|
20240722,101800,6715459800,180400,180600,180600,180400,403
|
|
20240722,101700,6642723400,180500,180600,180600,180500,652
|
|
20240722,101600,6525034000,180500,180600,180700,180500,672
|
|
20240722,101500,6403730000,180600,180600,180700,180500,277
|
|
20240722,101400,6353708100,180600,180700,180700,180600,72
|
|
20240722,101300,6340698000,180700,180500,180700,180500,196
|
|
20240722,101200,6305306000,180500,180600,180700,180500,211
|
|
20240722,101100,6267201200,180600,180700,180700,180600,52
|
|
20240722,101000,6257809400,180700,180600,180700,180500,455
|
|
20240722,100900,6175635500,180600,180600,180700,180600,107
|
|
20240722,100800,6156310600,180600,180700,180700,180600,60
|
|
20240722,100700,6145470100,180800,180800,180900,180600,583
|
|
20240722,100600,6040093900,180800,181000,181000,180800,380
|
|
20240722,100500,5971357700,181100,180900,181100,180900,193
|
|
20240722,100400,5936435100,181000,181100,181100,180900,221
|
|
20240722,100300,5896439800,181100,181000,181100,181000,15
|
|
20240722,100200,5893724300,181000,181100,181100,181000,128
|
|
20240722,100100,5870554900,181000,181000,181100,180900,147
|
|
20240722,100000,5843948000,181000,180900,181000,180900,78
|
|
20240722,095900,5829830200,181000,181100,181200,181000,152
|
|
20240722,095800,5802315100,181100,181300,181300,181100,214
|
|
20240722,095700,5763541200,181400,181100,181400,181100,155
|
|
20240722,095600,5735442500,181100,180600,181200,180600,384
|
|
20240722,095500,5665990300,180600,180700,180700,180600,133
|
|
20240722,095400,5641963000,180800,180600,180800,180600,141
|
|
20240722,095300,5616477300,180700,180700,180700,180600,494
|
|
20240722,095200,5527239800,180600,180600,180700,180600,45
|
|
20240722,095100,5519110600,180500,180900,180900,180500,654
|
|
20240722,095000,5400925300,180900,180900,180900,180800,55
|
|
20240722,094900,5390976600,180900,181300,181300,180800,2018
|
|
20240722,094800,5025610700,181300,181300,181400,181200,229
|
|
20240722,094700,4984090900,181200,181300,181300,181200,315
|
|
20240722,094600,4926990800,181200,181300,181300,181200,180
|
|
20240722,094500,4894374100,181200,181300,181400,181200,219
|
|
20240722,094400,4854674400,181400,181600,181600,181300,410
|
|
20240722,094300,4780289300,181500,181500,181600,181500,43
|
|
20240722,094200,4772483600,181600,181800,182100,181600,520
|
|
20240722,094100,4677985800,181800,181800,181900,181800,82
|
|
20240722,094000,4663076000,181800,181700,182000,181700,73
|
|
20240722,093900,4649804400,181700,181700,181900,181700,253
|
|
20240722,093800,4603823000,181700,181900,182100,181700,93
|
|
20240722,093700,4586903200,182000,182100,182100,181600,19
|
|
20240722,093600,4583450400,182100,182100,182200,181500,592
|
|
20240722,093500,4475703000,181900,181600,182100,181500,176
|
|
20240722,093400,4443702200,181600,182200,182200,181500,5
|
|
20240722,093300,4442793100,182300,181500,182400,181200,479
|
|
20240722,093200,4355879500,181500,181900,182000,181500,825
|
|
20240722,093100,4205920600,181900,182000,182000,181900,165
|
|
20240722,093000,4175900300,182000,182400,182400,181900,3338
|
|
20240722,092900,3568258600,182400,182400,182500,182300,432
|
|
20240722,092800,3489475300,182500,182600,182600,182400,389
|
|
20240722,092700,3418504300,182600,182700,182800,182600,357
|
|
20240722,092600,3353281400,182600,182400,182600,182400,91
|
|
20240722,092500,3336670400,182300,182400,182800,182300,180
|
|
20240722,092400,3303835200,182500,182200,182600,182200,156
|
|
20240722,092300,3275393600,182200,182400,182400,182000,40
|
|
20240722,092200,3268112000,182400,182400,182400,182000,823
|
|
20240722,092100,3118279100,182300,182600,183000,182300,156
|
|
20240722,092000,3089779900,182500,182400,182500,182000,373
|
|
20240722,091900,3021792300,182400,183200,183300,182000,4354
|
|
20240722,091800,2227208200,183300,183300,183300,183200,319
|
|
20240722,091700,2168739200,183400,183500,183500,183300,134
|
|
20240722,091600,2144163200,183500,183600,183700,183500,108
|
|
20240722,091500,2124334300,183700,183700,183900,183600,1143
|
|
20240722,091400,1914276600,183700,183400,183700,183400,326
|
|
20240722,091300,1854442800,183400,182900,183500,182800,367
|
|
20240722,091200,1787264400,182900,183300,183300,182900,434
|
|
20240722,091100,1707815800,183400,183400,183500,183300,349
|
|
20240722,091000,1643809000,183500,183600,183800,183400,525
|
|
20240722,090900,1547407300,183600,183700,183700,183500,877
|
|
20240722,090800,1386371100,183700,183400,183800,183400,1189
|
|
20240722,090700,1168049600,183500,183100,183500,183100,537
|
|
20240722,090600,1069579500,183100,182700,183100,182600,990
|
|
20240722,090500,888625600,182700,182800,182800,182600,342
|
|
20240722,090400,826145900,182800,183000,183200,182800,303
|
|
20240722,090300,770715700,183000,183500,183500,182900,830
|
|
20240722,090200,618788600,183300,183400,183800,183100,540
|
|
20240722,090100,519713700,183400,183000,183500,182900,995
|
|
20240722,090000,337421200,182900,182900,183000,182600,1796
|