736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,211300,16908160500,180200,180200,180200,180200,4585
|
|
20240723,211200,16908160500,180200,180200,180200,180200,0
|
|
20240723,211100,16908160500,180200,180200,180200,180200,0
|
|
20240723,211000,16908160500,180200,180200,180200,180200,0
|
|
20240723,210900,16908160500,180200,180200,180200,180200,0
|
|
20240723,210800,16908160500,180200,180200,180200,180200,0
|
|
20240723,210700,16908160500,180200,180200,180200,180200,0
|
|
20240723,210600,16908160500,180200,180200,180200,180200,0
|
|
20240723,210500,16908160500,180200,180200,180200,180200,0
|
|
20240723,210400,16908160500,180200,180200,180200,180200,0
|
|
20240723,210300,16908160500,180200,180200,180200,180200,0
|
|
20240723,210200,16908160500,180200,180200,180200,180200,0
|
|
20240723,210100,16908160500,180200,180200,180200,180200,0
|
|
20240723,210000,16908160500,180200,180200,180200,180200,0
|
|
20240723,205900,16908160500,180200,180200,180200,180200,0
|
|
20240723,205800,16908160500,180200,180200,180200,180200,0
|
|
20240723,205700,16908160500,180200,180200,180200,180200,0
|
|
20240723,205600,16908160500,180200,180200,180200,180200,0
|
|
20240723,205500,16908160500,180200,180200,180200,180200,0
|
|
20240723,205400,16908160500,180200,180200,180200,180200,0
|
|
20240723,205300,16908160500,180200,180200,180200,180200,0
|
|
20240723,205200,16908160500,180200,180200,180200,180200,0
|
|
20240723,205100,16908160500,180200,180200,180200,180200,0
|
|
20240723,205000,16908160500,180200,180200,180200,180200,0
|
|
20240723,204900,16908160500,180200,180200,180200,180200,0
|
|
20240723,204800,16908160500,180200,180200,180200,180200,0
|
|
20240723,204700,16908160500,180200,180200,180200,180200,0
|
|
20240723,204600,16908160500,180200,180200,180200,180200,0
|
|
20240723,204500,16908160500,180200,180200,180200,180200,0
|
|
20240723,204400,16908160500,180200,180200,180200,180200,0
|
|
20240723,204300,16908160500,180200,180200,180200,180200,4585
|
|
20240723,204200,16908160500,180200,180200,180200,180200,0
|
|
20240723,204100,16908160500,180200,180200,180200,180200,0
|
|
20240723,204000,16908160500,180200,180200,180200,180200,0
|
|
20240723,203900,16908160500,180200,180200,180200,180200,0
|
|
20240723,203800,16908160500,180200,180200,180200,180200,0
|
|
20240723,203700,16908160500,180200,180200,180200,180200,0
|
|
20240723,203600,16908160500,180200,180200,180200,180200,0
|
|
20240723,203500,16908160500,180200,180200,180200,180200,0
|
|
20240723,203400,16908160500,180200,180200,180200,180200,0
|
|
20240723,203300,16908160500,180200,180200,180200,180200,0
|
|
20240723,203200,16908160500,180200,180200,180200,180200,0
|
|
20240723,203100,16908160500,180200,180200,180200,180200,0
|
|
20240723,203000,16908160500,180200,180200,180200,180200,0
|
|
20240723,202900,16908160500,180200,180200,180200,180200,0
|
|
20240723,202800,16908160500,180200,180200,180200,180200,0
|
|
20240723,202700,16908160500,180200,180200,180200,180200,0
|
|
20240723,202600,16908160500,180200,180200,180200,180200,0
|
|
20240723,202500,16908160500,180200,180200,180200,180200,0
|
|
20240723,202400,16908160500,180200,180200,180200,180200,0
|
|
20240723,202300,16908160500,180200,180200,180200,180200,0
|
|
20240723,202200,16908160500,180200,180200,180200,180200,0
|
|
20240723,202100,16908160500,180200,180200,180200,180200,0
|
|
20240723,202000,16908160500,180200,180200,180200,180200,0
|
|
20240723,201900,16908160500,180200,180200,180200,180200,0
|
|
20240723,201800,16908160500,180200,180200,180200,180200,0
|
|
20240723,201700,16908160500,180200,180200,180200,180200,0
|
|
20240723,201600,16908160500,180200,180200,180200,180200,0
|
|
20240723,201500,16908160500,180200,180200,180200,180200,0
|
|
20240723,201400,16908160500,180200,180200,180200,180200,0
|
|
20240723,201300,16908160500,180200,180200,180200,180200,4585
|
|
20240723,201200,16908160500,180200,180200,180200,180200,0
|
|
20240723,201100,16908160500,180200,180200,180200,180200,0
|
|
20240723,201000,16908160500,180200,180200,180200,180200,0
|
|
20240723,200900,16908160500,180200,180200,180200,180200,0
|
|
20240723,200800,16908160500,180200,180200,180200,180200,0
|
|
20240723,200700,16908160500,180200,180200,180200,180200,0
|
|
20240723,200600,16908160500,180200,180200,180200,180200,0
|
|
20240723,200500,16908160500,180200,180200,180200,180200,0
|
|
20240723,200400,16908160500,180200,180200,180200,180200,0
|
|
20240723,200300,16908160500,180200,180200,180200,180200,0
|
|
20240723,200200,16908160500,180200,180200,180200,180200,0
|
|
20240723,200100,16908160500,180200,180200,180200,180200,0
|
|
20240723,200000,16908160500,180200,180200,180200,180200,0
|
|
20240723,195900,16908160500,180200,180200,180200,180200,0
|
|
20240723,195800,16908160500,180200,180200,180200,180200,0
|
|
20240723,195700,16908160500,180200,180200,180200,180200,0
|
|
20240723,195600,16908160500,180200,180200,180200,180200,0
|
|
20240723,195500,16908160500,180200,180200,180200,180200,0
|
|
20240723,195400,16908160500,180200,180200,180200,180200,0
|
|
20240723,195300,16908160500,180200,180200,180200,180200,0
|
|
20240723,195200,16908160500,180200,180200,180200,180200,0
|
|
20240723,195100,16908160500,180200,180200,180200,180200,0
|
|
20240723,195000,16908160500,180200,180200,180200,180200,0
|
|
20240723,194900,16908160500,180200,180200,180200,180200,0
|
|
20240723,194800,16908160500,180200,180200,180200,180200,0
|
|
20240723,194700,16908160500,180200,180200,180200,180200,0
|
|
20240723,194600,16908160500,180200,180200,180200,180200,0
|
|
20240723,194500,16908160500,180200,180200,180200,180200,0
|
|
20240723,194400,16908160500,180200,180200,180200,180200,0
|
|
20240723,194300,16908160500,180200,180200,180200,180200,4585
|
|
20240723,194200,16908160500,180200,180200,180200,180200,0
|
|
20240723,194100,16908160500,180200,180200,180200,180200,0
|
|
20240723,194000,16908160500,180200,180200,180200,180200,0
|
|
20240723,193900,16908160500,180200,180200,180200,180200,0
|
|
20240723,193800,16908160500,180200,180200,180200,180200,0
|
|
20240723,193700,16908160500,180200,180200,180200,180200,0
|
|
20240723,193600,16908160500,180200,180200,180200,180200,0
|
|
20240723,193500,16908160500,180200,180200,180200,180200,0
|
|
20240723,193400,16908160500,180200,180200,180200,180200,0
|
|
20240723,193300,16908160500,180200,180200,180200,180200,0
|
|
20240723,193200,16908160500,180200,180200,180200,180200,0
|
|
20240723,193100,16908160500,180200,180200,180200,180200,0
|
|
20240723,193000,16908160500,180200,180200,180200,180200,0
|
|
20240723,192900,16908160500,180200,180200,180200,180200,0
|
|
20240723,192800,16908160500,180200,180200,180200,180200,0
|
|
20240723,192700,16908160500,180200,180200,180200,180200,0
|
|
20240723,192600,16908160500,180200,180200,180200,180200,0
|
|
20240723,192500,16908160500,180200,180200,180200,180200,0
|
|
20240723,192400,16908160500,180200,180200,180200,180200,0
|
|
20240723,192300,16908160500,180200,180200,180200,180200,0
|
|
20240723,192200,16908160500,180200,180200,180200,180200,0
|
|
20240723,192100,16908160500,180200,180200,180200,180200,0
|
|
20240723,192000,16908160500,180200,180200,180200,180200,0
|
|
20240723,191900,16908160500,180200,180200,180200,180200,0
|
|
20240723,191800,16908160500,180200,180200,180200,180200,0
|
|
20240723,191700,16908160500,180200,180200,180200,180200,0
|
|
20240723,191600,16908160500,180200,180200,180200,180200,0
|
|
20240723,191500,16908160500,180200,180200,180200,180200,0
|
|
20240723,191400,16908160500,180200,180200,180200,180200,0
|
|
20240723,191300,16908160500,180200,180200,180200,180200,4585
|
|
20240723,191200,16908160500,180200,180200,180200,180200,0
|
|
20240723,191100,16908160500,180200,180200,180200,180200,0
|
|
20240723,191000,16908160500,180200,180200,180200,180200,0
|
|
20240723,190900,16908160500,180200,180200,180200,180200,0
|
|
20240723,190800,16908160500,180200,180200,180200,180200,0
|
|
20240723,190700,16908160500,180200,180200,180200,180200,0
|
|
20240723,190600,16908160500,180200,180200,180200,180200,0
|
|
20240723,190500,16908160500,180200,180200,180200,180200,0
|
|
20240723,190400,16908160500,180200,180200,180200,180200,0
|
|
20240723,190300,16908160500,180200,180200,180200,180200,0
|
|
20240723,190200,16908160500,180200,180200,180200,180200,0
|
|
20240723,190100,16908160500,180200,180200,180200,180200,0
|
|
20240723,190000,16908160500,180200,180200,180200,180200,0
|
|
20240723,185900,16908160500,180200,180200,180200,180200,0
|
|
20240723,185800,16908160500,180200,180200,180200,180200,0
|
|
20240723,185700,16908160500,180200,180200,180200,180200,0
|
|
20240723,185600,16908160500,180200,180200,180200,180200,0
|
|
20240723,185500,16908160500,180200,180200,180200,180200,0
|
|
20240723,185400,16908160500,180200,180200,180200,180200,0
|
|
20240723,185300,16908160500,180200,180200,180200,180200,0
|
|
20240723,185200,16908160500,180200,180200,180200,180200,0
|
|
20240723,185100,16908160500,180200,180200,180200,180200,0
|
|
20240723,185000,16908160500,180200,180200,180200,180200,0
|
|
20240723,184900,16908160500,180200,180200,180200,180200,0
|
|
20240723,184800,16908160500,180200,180200,180200,180200,0
|
|
20240723,184700,16908160500,180200,180200,180200,180200,0
|
|
20240723,184600,16908160500,180200,180200,180200,180200,0
|
|
20240723,184500,16908160500,180200,180200,180200,180200,0
|
|
20240723,184400,16908160500,180200,180200,180200,180200,0
|
|
20240723,184300,16908160500,180200,180200,180200,180200,4585
|
|
20240723,184200,16908160500,180200,180200,180200,180200,0
|
|
20240723,184100,16908160500,180200,180200,180200,180200,0
|
|
20240723,184000,16908160500,180200,180200,180200,180200,0
|
|
20240723,183900,16908160500,180200,180200,180200,180200,0
|
|
20240723,183800,16908160500,180200,180200,180200,180200,0
|
|
20240723,183700,16908160500,180200,180200,180200,180200,0
|
|
20240723,183600,16908160500,180200,180200,180200,180200,0
|
|
20240723,183500,16908160500,180200,180200,180200,180200,0
|
|
20240723,183400,16908160500,180200,180200,180200,180200,0
|
|
20240723,183300,16908160500,180200,180200,180200,180200,0
|
|
20240723,183200,16908160500,180200,180200,180200,180200,0
|
|
20240723,183100,16908160500,180200,180200,180200,180200,0
|
|
20240723,183000,16908160500,180200,180200,180200,180200,0
|
|
20240723,182900,16908160500,180200,180200,180200,180200,0
|
|
20240723,182800,16908160500,180200,180200,180200,180200,0
|
|
20240723,182700,16908160500,180200,180200,180200,180200,0
|
|
20240723,182600,16908160500,180200,180200,180200,180200,0
|
|
20240723,182500,16908160500,180200,180200,180200,180200,0
|
|
20240723,182400,16908160500,180200,180200,180200,180200,0
|
|
20240723,182300,16908160500,180200,180200,180200,180200,0
|
|
20240723,182200,16908160500,180200,180200,180200,180200,0
|
|
20240723,182100,16908160500,180200,180200,180200,180200,0
|
|
20240723,182000,16908160500,180200,180200,180200,180200,0
|
|
20240723,181900,16908160500,180200,180200,180200,180200,0
|
|
20240723,181800,16908160500,180200,180200,180200,180200,0
|
|
20240723,181700,16908160500,180200,180200,180200,180200,0
|
|
20240723,181600,16908160500,180200,180200,180200,180200,0
|
|
20240723,181500,16908160500,180200,180200,180200,180200,0
|
|
20240723,181400,16908160500,180200,180200,180200,180200,0
|
|
20240723,181300,16908160500,180200,180200,180200,180200,4585
|
|
20240723,181200,16908160500,180200,180200,180200,180200,0
|
|
20240723,181100,16908160500,180200,180200,180200,180200,0
|
|
20240723,181000,16908160500,180200,180200,180200,180200,0
|
|
20240723,180900,16908160500,180200,180200,180200,180200,0
|
|
20240723,180800,16908160500,180200,180200,180200,180200,0
|
|
20240723,180700,16908160500,180200,180200,180200,180200,0
|
|
20240723,180600,16908160500,180200,180200,180200,180200,0
|
|
20240723,180500,16908160500,180200,180200,180200,180200,0
|
|
20240723,180400,16908160500,180200,180200,180200,180200,0
|
|
20240723,180300,16908160500,180200,180200,180200,180200,0
|
|
20240723,180200,16908160500,180200,180200,180200,180200,0
|
|
20240723,180100,16908160500,180200,180200,180200,180200,0
|
|
20240723,180000,16908160500,180200,180200,180200,180200,0
|
|
20240723,175900,16908160500,180200,180200,180200,180200,0
|
|
20240723,175800,16908160500,180200,180200,180200,180200,0
|
|
20240723,175700,16908160500,180200,180200,180200,180200,0
|
|
20240723,175600,16908160500,180200,180200,180200,180200,0
|
|
20240723,175500,16908160500,180200,180200,180200,180200,0
|
|
20240723,175400,16908160500,180200,180200,180200,180200,0
|
|
20240723,175300,16908160500,180200,180200,180200,180200,0
|
|
20240723,175200,16908160500,180200,180200,180200,180200,0
|
|
20240723,175100,16908160500,180200,180200,180200,180200,0
|
|
20240723,175000,16908160500,180200,180200,180200,180200,0
|
|
20240723,174900,16908160500,180200,180200,180200,180200,0
|
|
20240723,174800,16908160500,180200,180200,180200,180200,0
|
|
20240723,174700,16908160500,180200,180200,180200,180200,0
|
|
20240723,174600,16908160500,180200,180200,180200,180200,0
|
|
20240723,174500,16908160500,180200,180200,180200,180200,0
|
|
20240723,174400,16908160500,180200,180200,180200,180200,0
|
|
20240723,174300,16908160500,180200,180200,180200,180200,4585
|
|
20240723,174200,16908160500,180200,180200,180200,180200,0
|
|
20240723,174100,16908160500,180200,180200,180200,180200,0
|
|
20240723,174000,16908160500,180200,180200,180200,180200,0
|
|
20240723,173900,16908160500,180200,180200,180200,180200,0
|
|
20240723,173800,16908160500,180200,180200,180200,180200,0
|
|
20240723,173700,16908160500,180200,180200,180200,180200,0
|
|
20240723,173600,16908160500,180200,180200,180200,180200,0
|
|
20240723,173500,16908160500,180200,180200,180200,180200,0
|
|
20240723,173400,16908160500,180200,180200,180200,180200,0
|
|
20240723,173300,16908160500,180200,180200,180200,180200,0
|
|
20240723,173200,16908160500,180200,180200,180200,180200,0
|
|
20240723,173100,16908160500,180200,180200,180200,180200,0
|
|
20240723,173000,16908160500,180200,180200,180200,180200,0
|
|
20240723,172900,16908160500,180200,180200,180200,180200,0
|
|
20240723,172800,16908160500,180200,180200,180200,180200,0
|
|
20240723,172700,16908160500,180200,180200,180200,180200,0
|
|
20240723,172600,16908160500,180200,180200,180200,180200,0
|
|
20240723,172500,16908160500,180200,180200,180200,180200,0
|
|
20240723,172400,16908160500,180200,180200,180200,180200,0
|
|
20240723,172300,16908160500,180200,180200,180200,180200,0
|
|
20240723,172200,16908160500,180200,180200,180200,180200,0
|
|
20240723,172100,16908160500,180200,180200,180200,180200,0
|
|
20240723,172000,16908160500,180200,180200,180200,180200,0
|
|
20240723,171900,16908160500,180200,180200,180200,180200,0
|
|
20240723,171800,16908160500,180200,180200,180200,180200,0
|
|
20240723,171700,16908160500,180200,180200,180200,180200,0
|
|
20240723,171600,16908160500,180200,180200,180200,180200,0
|
|
20240723,171500,16908160500,180200,180200,180200,180200,0
|
|
20240723,171400,16908160500,180200,180200,180200,180200,0
|
|
20240723,171300,16908160500,180200,180200,180200,180200,4585
|
|
20240723,171200,16908160500,180200,180200,180200,180200,0
|
|
20240723,171100,16908160500,180200,180200,180200,180200,0
|
|
20240723,171000,16908160500,180200,180200,180200,180200,0
|
|
20240723,170900,16908160500,180200,180200,180200,180200,0
|
|
20240723,170800,16908160500,180200,180200,180200,180200,0
|
|
20240723,170700,16908160500,180200,180200,180200,180200,0
|
|
20240723,170600,16908160500,180200,180200,180200,180200,0
|
|
20240723,170500,16908160500,180200,180200,180200,180200,0
|
|
20240723,170400,16908160500,180200,180200,180200,180200,0
|
|
20240723,170300,16908160500,180200,180200,180200,180200,0
|
|
20240723,170200,16908160500,180200,180200,180200,180200,0
|
|
20240723,170100,16908160500,180200,180200,180200,180200,0
|
|
20240723,170000,16908160500,180200,180200,180200,180200,0
|
|
20240723,165900,16908160500,180200,180200,180200,180200,0
|
|
20240723,165800,16908160500,180200,180200,180200,180200,0
|
|
20240723,165700,16908160500,180200,180200,180200,180200,0
|
|
20240723,165600,16908160500,180200,180200,180200,180200,0
|
|
20240723,165500,16908160500,180200,180200,180200,180200,0
|
|
20240723,165400,16908160500,180200,180200,180200,180200,0
|
|
20240723,165300,16908160500,180200,180200,180200,180200,0
|
|
20240723,165200,16908160500,180200,180200,180200,180200,0
|
|
20240723,165100,16908160500,180200,180200,180200,180200,0
|
|
20240723,165000,16908160500,180200,180200,180200,180200,0
|
|
20240723,164900,16908160500,180200,180200,180200,180200,0
|
|
20240723,164800,16908160500,180200,180200,180200,180200,0
|
|
20240723,164700,16908160500,180200,180200,180200,180200,0
|
|
20240723,164600,16908160500,180200,180200,180200,180200,0
|
|
20240723,164500,16908160500,180200,180200,180200,180200,0
|
|
20240723,164400,16908160500,180200,180200,180200,180200,0
|
|
20240723,164300,16908160500,180200,180200,180200,180200,4585
|
|
20240723,164200,16908160500,180200,180200,180200,180200,0
|
|
20240723,164100,16908160500,180200,180200,180200,180200,0
|
|
20240723,164000,16908160500,180200,180200,180200,180200,0
|
|
20240723,163900,16908160500,180200,180200,180200,180200,0
|
|
20240723,163800,16908160500,180200,180200,180200,180200,0
|
|
20240723,163700,16908160500,180200,180200,180200,180200,0
|
|
20240723,163600,16908160500,180200,180200,180200,180200,0
|
|
20240723,163500,16908160500,180200,180200,180200,180200,0
|
|
20240723,163400,16908160500,180200,180200,180200,180200,0
|
|
20240723,163300,16908160500,180200,180200,180200,180200,0
|
|
20240723,163200,16908160500,180200,180200,180200,180200,0
|
|
20240723,163100,16908160500,180200,180200,180200,180200,0
|
|
20240723,163000,16908160500,180200,180200,180200,180200,0
|
|
20240723,162900,16908160500,180200,180200,180200,180200,0
|
|
20240723,162800,16908160500,180200,180200,180200,180200,0
|
|
20240723,162700,16908160500,180200,180200,180200,180200,0
|
|
20240723,162600,16908160500,180200,180200,180200,180200,0
|
|
20240723,162500,16908160500,180200,180200,180200,180200,0
|
|
20240723,162400,16908160500,180200,180200,180200,180200,0
|
|
20240723,162300,16908160500,180200,180200,180200,180200,0
|
|
20240723,162200,16908160500,180200,180200,180200,180200,0
|
|
20240723,162100,16908160500,180200,180200,180200,180200,0
|
|
20240723,162000,16908160500,180200,180200,180200,180200,0
|
|
20240723,161900,16908160500,180200,180200,180200,180200,0
|
|
20240723,161800,16908160500,180200,180200,180200,180200,0
|
|
20240723,161700,16908160500,180200,180200,180200,180200,0
|
|
20240723,161600,16908160500,180200,180200,180200,180200,0
|
|
20240723,161500,16908160500,180200,180200,180200,180200,0
|
|
20240723,161400,16908160500,180200,180200,180200,180200,0
|
|
20240723,161300,16908160500,180200,180200,180200,180200,4585
|
|
20240723,161200,16908160500,180200,180200,180200,180200,0
|
|
20240723,161100,16908160500,180200,180200,180200,180200,0
|
|
20240723,161000,16908160500,180200,180200,180200,180200,0
|
|
20240723,160900,16908160500,180200,180200,180200,180200,0
|
|
20240723,160800,16908160500,180200,180200,180200,180200,0
|
|
20240723,160700,16908160500,180200,180200,180200,180200,0
|
|
20240723,160600,16908160500,180200,180200,180200,180200,0
|
|
20240723,160500,16908160500,180200,180200,180200,180200,0
|
|
20240723,160400,16908160500,180200,180200,180200,180200,0
|
|
20240723,160300,16908160500,180200,180200,180200,180200,0
|
|
20240723,160200,16908160500,180200,180200,180200,180200,0
|
|
20240723,160100,16908160500,180200,180200,180200,180200,0
|
|
20240723,160000,16908160500,180200,180200,180200,180200,0
|
|
20240723,155900,16908160500,180200,180200,180200,180200,0
|
|
20240723,155800,16908160500,180200,180200,180200,180200,0
|
|
20240723,155700,16908160500,180200,180200,180200,180200,0
|
|
20240723,155600,16908160500,180200,180200,180200,180200,0
|
|
20240723,155500,16908160500,180200,180200,180200,180200,0
|
|
20240723,155400,16908160500,180200,180200,180200,180200,0
|
|
20240723,155300,16908160500,180200,180200,180200,180200,0
|
|
20240723,155200,16908160500,180200,180200,180200,180200,0
|
|
20240723,155100,16908160500,180200,180200,180200,180200,0
|
|
20240723,155000,16908160500,180200,180200,180200,180200,0
|
|
20240723,154900,16908160500,180200,180200,180200,180200,0
|
|
20240723,154800,16908160500,180200,180200,180200,180200,0
|
|
20240723,154700,16908160500,180200,180200,180200,180200,0
|
|
20240723,154600,16908160500,180200,180200,180200,180200,0
|
|
20240723,154500,16908160500,180200,180200,180200,180200,0
|
|
20240723,154400,16908160500,180200,180200,180200,180200,0
|
|
20240723,154300,16908160500,180200,180200,180200,180200,4585
|
|
20240723,154200,16908160500,180200,180200,180200,180200,0
|
|
20240723,154100,16908160500,180200,180200,180200,180200,0
|
|
20240723,154000,16908160500,180200,180200,180200,180200,0
|
|
20240723,153900,16908160500,180200,180200,180200,180200,0
|
|
20240723,153800,16908160500,180200,180200,180200,180200,0
|
|
20240723,153700,16908160500,180200,180200,180200,180200,0
|
|
20240723,153600,16908160500,180200,180200,180200,180200,0
|
|
20240723,153500,16908160500,180200,180200,180200,180200,0
|
|
20240723,153400,16908160500,180200,180200,180200,180200,0
|
|
20240723,153300,16908160500,180200,180200,180200,180200,0
|
|
20240723,153200,16908160500,180200,180200,180200,180200,0
|
|
20240723,153100,16908160500,180200,180200,180200,180200,0
|
|
20240723,153000,16908160500,180200,180200,180200,180200,4585
|
|
20240723,152900,16081943500,180500,180500,180500,180500,0
|
|
20240723,152800,16081943500,180500,180500,180500,180500,0
|
|
20240723,152700,16081943500,180500,180500,180500,180500,0
|
|
20240723,152600,16081943500,180500,180500,180500,180500,0
|
|
20240723,152500,16081943500,180500,180500,180500,180500,0
|
|
20240723,152400,16081943500,180500,180500,180500,180500,0
|
|
20240723,152300,16081943500,180500,180500,180500,180500,0
|
|
20240723,152200,16081943500,180500,180500,180500,180500,0
|
|
20240723,152100,16081943500,180500,180500,180500,180500,0
|
|
20240723,152000,16081943500,180500,180500,180500,180500,0
|
|
20240723,151900,16081943500,180500,180500,180600,180400,635
|
|
20240723,151800,15967345400,180500,180600,180600,180500,426
|
|
20240723,151700,15890442300,180600,180500,180600,180500,112
|
|
20240723,151600,15870217400,180500,180700,180700,180500,208
|
|
20240723,151500,15832664800,180600,180600,181000,180600,179
|
|
20240723,151400,15800322000,180700,180700,180800,180700,163
|
|
20240723,151300,15770867800,180700,180700,181100,180700,119
|
|
20240723,151200,15749333700,180800,181000,181100,180700,254
|
|
20240723,151100,15703381600,181100,181200,181300,181100,137
|
|
20240723,151000,15678559200,181200,181200,181300,181200,73
|
|
20240723,150900,15665331500,181300,181600,181600,181200,214
|
|
20240723,150800,15626516900,181500,181400,181600,181400,152
|
|
20240723,150700,15598930700,181400,181400,181500,181300,71
|
|
20240723,150600,15586051000,181400,181500,181600,181400,256
|
|
20240723,150500,15539579100,181600,181800,181800,181600,190
|
|
20240723,150400,15505046200,181800,181800,181900,181700,373
|
|
20240723,150300,15437224400,181800,181700,181800,181600,420
|
|
20240723,150200,15360890500,181700,181600,181800,181600,568
|
|
20240723,150100,15257669200,181600,181400,181700,181300,613
|
|
20240723,150000,15146334200,181600,181300,181600,181200,340
|
|
20240723,145900,15084625400,181300,181300,181500,181200,479
|
|
20240723,145800,14997743600,181400,181200,181500,181200,401
|
|
20240723,145700,14924979900,181300,181200,181400,181200,539
|
|
20240723,145600,14827236700,181200,181400,181400,181200,749
|
|
20240723,145500,14691456200,181300,181400,181500,181300,465
|
|
20240723,145400,14607075400,181400,181500,181600,181400,268
|
|
20240723,145300,14558422800,181500,181400,181600,181400,321
|
|
20240723,145200,14500159800,181400,181500,181600,181400,160
|
|
20240723,145100,14471127900,181600,181500,181600,181400,671
|
|
20240723,145000,14349353500,181500,181500,181600,181400,558
|
|
20240723,144900,14248095500,181500,181500,181600,181400,249
|
|
20240723,144800,14202890300,181500,181600,181900,181500,343
|
|
20240723,144700,14140572100,181600,181400,181900,181400,439
|
|
20240723,144600,14060785100,181500,181400,181900,181400,303
|
|
20240723,144500,14005711600,181400,181500,181700,181400,335
|
|
20240723,144400,13944876600,181500,181700,181700,181500,495
|
|
20240723,144300,13855000900,181700,181700,181900,181600,367
|
|
20240723,144200,13788288200,181600,181600,181900,181600,363
|
|
20240723,144100,13722287100,181600,181700,181900,181600,147
|
|
20240723,144000,13695577900,181700,181700,181900,181600,397
|
|
20240723,143900,13623409800,181700,181700,181900,181600,355
|
|
20240723,143800,13558868200,181700,181700,181800,181600,246
|
|
20240723,143700,13514157300,181700,181600,181800,181600,177
|
|
20240723,143600,13481996700,181800,181700,181800,181600,353
|
|
20240723,143500,13417881800,181900,181500,181900,181500,255
|
|
20240723,143400,13371552000,181500,181800,181900,181500,359
|
|
20240723,143300,13306315700,181800,181500,181800,181500,402
|
|
20240723,143200,13233282200,181600,181500,181700,181400,324
|
|
20240723,143100,13174444600,181600,181400,181900,181300,1348
|
|
20240723,143000,12929333600,181700,181300,181700,181300,817
|
|
20240723,142900,12780975700,181300,181400,181500,181300,439
|
|
20240723,142800,12701320600,181400,181500,181500,181300,98
|
|
20240723,142700,12683544600,181500,181300,181500,181300,295
|
|
20240723,142600,12630037600,181400,181400,181400,181300,554
|
|
20240723,142500,12529547100,181300,181200,181300,181200,213
|
|
20240723,142400,12490939600,181300,181300,181400,181200,384
|
|
20240723,142300,12421322100,181300,181400,181400,181300,303
|
|
20240723,142200,12366361400,181300,181300,181400,181200,596
|
|
20240723,142100,12258279200,181400,181200,181500,181200,562
|
|
20240723,142000,12156359800,181200,181100,181400,181100,216
|
|
20240723,141900,12117229000,181200,180800,181400,180800,340
|
|
20240723,141800,12055592400,180900,180500,181400,180500,549
|
|
20240723,141700,11956170300,180500,180500,181300,180500,480
|
|
20240723,141600,11869319000,180500,180500,181000,180500,181
|
|
20240723,141500,11836581500,180500,180400,181000,180400,263
|
|
20240723,141400,11789087000,180400,180600,181000,180300,395
|
|
20240723,141300,11717661700,180600,180700,180700,180600,61
|
|
20240723,141200,11706644300,181000,181000,181000,180600,310
|
|
20240723,141100,11650583000,181100,180400,181100,180200,252
|
|
20240723,141000,11605010900,181000,180300,181000,180200,336
|
|
20240723,140900,11544268900,180300,180700,180900,180300,423
|
|
20240723,140800,11467884700,180600,180800,180900,180600,272
|
|
20240723,140700,11418691000,180700,180600,181000,180600,422
|
|
20240723,140600,11342380600,180600,180500,180700,180500,418
|
|
20240723,140500,11266874900,180600,180700,180700,180500,354
|
|
20240723,140400,11202915200,180700,180500,181000,180500,176
|
|
20240723,140300,11171110300,180500,180300,181000,180300,471
|
|
20240723,140200,11086011500,180400,180200,180400,180200,156
|
|
20240723,140100,11057883100,180300,180200,180500,180100,421
|
|
20240723,140000,10981979100,180200,180200,180200,180100,117
|
|
20240723,135900,10960896800,180100,180200,180200,180100,152
|
|
20240723,135800,10933517700,180200,180200,180300,180100,765
|
|
20240723,135700,10795721100,180200,180200,180300,180200,34
|
|
20240723,135600,10789594200,180200,180200,180300,180200,41
|
|
20240723,135500,10782204600,180200,180400,180500,180200,385
|
|
20240723,135400,10712787900,180400,180500,180500,180300,74
|
|
20240723,135300,10699437300,180600,180500,180600,180400,67
|
|
20240723,135200,10687346300,180500,180300,180500,180300,66
|
|
20240723,135100,10675441500,180300,180400,180400,180300,251
|
|
20240723,135000,10630182200,180300,180200,180400,180200,142
|
|
20240723,134900,10604579000,180300,180200,180300,180200,90
|
|
20240723,134800,10588357600,180200,180200,180300,180200,114
|
|
20240723,134700,10567814500,180300,180200,180300,180200,44
|
|
20240723,134600,10559884900,180300,180200,180300,180200,95
|
|
20240723,134500,10542761900,180200,180200,180300,180200,49
|
|
20240723,134400,10533931500,180200,180300,180300,180200,123
|
|
20240723,134300,10511764100,180200,180200,180300,180200,68
|
|
20240723,134200,10499508100,180300,180200,180300,180100,84
|
|
20240723,134100,10484372300,180100,180100,180200,180100,78
|
|
20240723,134000,10470319400,180100,180200,180200,180100,559
|
|
20240723,133900,10369623000,180200,180300,180400,180200,509
|
|
20240723,133800,10277856300,180300,180400,180400,180300,342
|
|
20240723,133700,10216192300,180400,180300,180500,180300,188
|
|
20240723,133600,10182281700,180300,180500,180600,180300,126
|
|
20240723,133500,10159554000,180400,180500,180600,180400,319
|
|
20240723,133400,10101988600,180600,180600,180600,180500,117
|
|
20240723,133300,10080869500,180500,180700,180700,180500,172
|
|
20240723,133200,10049802500,180700,180700,180800,180700,286
|
|
20240723,133100,9998122200,180800,180700,180800,180700,149
|
|
20240723,133000,9971196300,180700,180800,180800,180700,79
|
|
20240723,132900,9956919300,180700,180700,180800,180700,151
|
|
20240723,132800,9929628900,180700,180700,180800,180700,53
|
|
20240723,132700,9920051300,180800,180800,180800,180700,48
|
|
20240723,132600,9911376400,180700,180700,180700,180700,41
|
|
20240723,132500,9903967700,180800,180800,180800,180800,121
|
|
20240723,132400,9882090900,180900,180800,180900,180800,48
|
|
20240723,132300,9873411900,180800,180800,180800,180800,45
|
|
20240723,132200,9865275900,180900,180900,180900,180800,72
|
|
20240723,132100,9852254600,181000,180900,181000,180900,228
|
|
20240723,132000,9811005000,180900,180900,181000,180900,32
|
|
20240723,131900,9805215200,180900,180900,181000,180900,67
|
|
20240723,131800,9793093800,180900,180900,181000,180900,114
|
|
20240723,131700,9772470600,181000,181000,181000,180900,120
|
|
20240723,131600,9750753500,181000,181000,181100,181000,78
|
|
20240723,131500,9736635400,181000,181100,181100,181000,62
|
|
20240723,131400,9725411600,181100,181100,181100,181000,113
|
|
20240723,131300,9704957200,181100,181000,181100,181000,30
|
|
20240723,131200,9699524700,181500,181400,181500,181100,457
|
|
20240723,131100,9616736800,181400,181300,181400,181100,109
|
|
20240723,131000,9596984000,181200,181400,181400,181200,67
|
|
20240723,130900,9584836000,181400,181600,181600,181400,151
|
|
20240723,130800,9557433900,181600,181500,181700,181500,270
|
|
20240723,130700,9508405200,181500,181400,181500,181400,125
|
|
20240723,130600,9485720900,181400,181600,181700,181400,558
|
|
20240723,130500,9384441000,181500,181500,181700,181500,277
|
|
20240723,130400,9334136500,181500,181600,181600,181500,77
|
|
20240723,130300,9320157600,181500,181500,181600,181500,49
|
|
20240723,130200,9311261400,181500,181600,181700,181500,88
|
|
20240723,130100,9295276100,181600,181500,181700,181500,503
|
|
20240723,130000,9203953300,181500,181400,181500,181400,239
|
|
20240723,125900,9160576600,181400,181300,181500,181200,440
|
|
20240723,125800,9080806400,181200,181200,181300,181100,249
|
|
20240723,125700,9035686700,181100,181100,181200,181100,160
|
|
20240723,125600,9006696700,181100,181000,181200,181000,355
|
|
20240723,125500,8942426300,181000,181000,181000,180900,145
|
|
20240723,125400,8916183200,180900,180900,181000,180900,32
|
|
20240723,125300,8910392600,180900,181000,181000,180900,55
|
|
20240723,125200,8900439400,180900,181000,181000,180900,72
|
|
20240723,125100,8887409300,181000,180900,181000,180900,74
|
|
20240723,125000,8874016500,180900,181000,181000,180900,87
|
|
20240723,124900,8858271100,181000,181000,181000,180900,310
|
|
20240723,124800,8802164000,180900,180900,181000,180900,149
|
|
20240723,124700,8775205200,180900,180900,181000,180900,39
|
|
20240723,124600,8768147500,181000,181000,181000,180900,43
|
|
20240723,124500,8760366700,181000,181000,181000,180900,45
|
|
20240723,124400,8752223400,180900,180900,180900,180900,32
|
|
20240723,124300,8746434600,180900,181100,181100,180900,56
|
|
20240723,124200,8736299300,181000,181000,181100,180900,201
|
|
20240723,124100,8699917400,181000,180900,181000,180900,49
|
|
20240723,124000,8691050400,180900,180900,181000,180900,13
|
|
20240723,123900,8688698600,180900,180900,181000,180900,30
|
|
20240723,123800,8683269600,181000,181000,181000,180900,66
|
|
20240723,123700,8671329500,180900,180900,180900,180900,43
|
|
20240723,123600,8663550800,181000,180900,181000,180900,148
|
|
20240723,123500,8636773100,180900,180900,180900,180800,38
|
|
20240723,123400,8629899000,180900,180800,180900,180800,149
|
|
20240723,123300,8602945600,180800,180800,180900,180700,40
|
|
20240723,123200,8595713300,180800,180800,180800,180700,25
|
|
20240723,123100,8591195500,180800,180800,180800,180700,6
|
|
20240723,123000,8590110900,180900,180800,180900,180700,33
|
|
20240723,122900,8584145300,180700,180700,180700,180700,61
|
|
20240723,122800,8573122600,180700,180700,180700,180700,12
|
|
20240723,122700,8570954200,180800,180800,180800,180700,79
|
|
20240723,122600,8556677700,180700,180700,180800,180700,25
|
|
20240723,122500,8552160000,180700,180700,180700,180700,22
|
|
20240723,122400,8548184600,180800,180700,180800,180700,201
|
|
20240723,122300,8511849600,180800,180800,180800,180700,33
|
|
20240723,122200,8505885700,180800,180900,180900,180800,65
|
|
20240723,122100,8494133600,180900,180900,180900,180800,23
|
|
20240723,122000,8489974900,180800,180800,180800,180700,151
|
|
20240723,121900,8462675200,180800,180900,180900,180800,9
|
|
20240723,121800,8461047700,180900,180700,180900,180700,35
|
|
20240723,121700,8454720700,180700,180800,180900,180700,218
|
|
20240723,121600,8415313400,180700,180800,180800,180700,126
|
|
20240723,121500,8392534900,180800,180900,180900,180800,189
|
|
20240723,121400,8358344900,180900,180900,181000,180900,33
|
|
20240723,121300,8352374300,180900,181000,181000,180900,56
|
|
20240723,121200,8342239400,181000,181000,181000,181000,43
|
|
20240723,121100,8334456400,181000,181100,181100,181000,52
|
|
20240723,121000,8325043800,181100,181100,181100,181000,42
|
|
20240723,120900,8317438400,181000,181000,181000,181000,231
|
|
20240723,120800,8275627400,181000,181100,181100,181000,253
|
|
20240723,120700,8229833900,181000,181000,181000,181000,21
|
|
20240723,120600,8226032900,181000,181100,181100,181000,22
|
|
20240723,120500,8222050700,181000,181100,181100,181000,15
|
|
20240723,120400,8219334300,181100,181200,181200,181000,110
|
|
20240723,120300,8199406700,181200,181200,181300,181200,110
|
|
20240723,120200,8179474600,181200,181200,181300,181200,65
|
|
20240723,120100,8167696400,181200,181200,181300,181200,78
|
|
20240723,120000,8153562200,181300,181200,181300,181200,95
|
|
20240723,115900,8136341900,181200,180900,181300,180900,217
|
|
20240723,115800,8097046500,180900,180900,181000,180900,22
|
|
20240723,115700,8093065900,181000,181000,181000,180900,60
|
|
20240723,115600,8082206100,181000,181000,181100,181000,131
|
|
20240723,115500,8058494100,181000,180900,181100,180900,39
|
|
20240723,115400,8051434900,181000,180800,181000,180800,139
|
|
20240723,115300,8026295500,180800,181000,181000,180800,47
|
|
20240723,115200,8017795100,181000,181000,181000,180800,87
|
|
20240723,115100,8002049900,181000,180800,181000,180800,80
|
|
20240723,115000,7987576800,180900,180800,180900,180700,54
|
|
20240723,114900,7977815000,180800,180700,180800,180600,24
|
|
20240723,114800,7973477300,180700,180700,180900,180500,292
|
|
20240723,114700,7920758100,180700,181000,181000,180700,6
|
|
20240723,114600,7919673600,181000,181000,181100,181000,554
|
|
20240723,114500,7819399300,181000,180500,181000,180500,205
|
|
20240723,114400,7782343200,180500,180700,180700,180500,46
|
|
20240723,114300,7774035700,180900,180700,180900,180400,17
|
|
20240723,114200,7770962600,181000,180400,181000,180300,268
|
|
20240723,114100,7722525500,180400,180400,180400,180400,9
|
|
20240723,114000,7720901900,180400,180300,180400,180300,22
|
|
20240723,113900,7716935100,180300,180400,180400,180300,7
|
|
20240723,113800,7715672500,180400,180600,180700,180400,198
|
|
20240723,113700,7679932900,180600,180600,180700,180600,18
|
|
20240723,113600,7676682000,180600,180700,180900,180600,69
|
|
20240723,113500,7664215000,180600,180600,180700,180600,50
|
|
20240723,113400,7655184800,180600,180700,180700,180600,21
|
|
20240723,113300,7651392100,180700,180800,180800,180600,17
|
|
20240723,113200,7648319800,180800,180600,180800,180600,30
|
|
20240723,113100,7642897800,180600,181000,181500,180600,311
|
|
20240723,113000,7586483900,181000,181200,181200,181000,156
|
|
20240723,112900,7558239900,181200,180600,181200,180600,230
|
|
20240723,112800,7516665500,180600,180700,180700,180600,134
|
|
20240723,112700,7492464600,180600,180700,180700,180600,21
|
|
20240723,112600,7488671800,180700,180600,180700,180500,32
|
|
20240723,112500,7482891800,180600,180800,180800,180600,42
|
|
20240723,112400,7475299500,180600,180800,180800,180500,38
|
|
20240723,112300,7468439500,180900,181300,181500,180500,524
|
|
20240723,112200,7373396600,181200,180100,181200,180000,1608
|
|
20240723,112100,7082653500,180000,180000,180100,180000,581
|
|
20240723,112000,6978070300,180100,180000,180100,180000,29
|
|
20240723,111900,6972848900,180000,180000,180100,180000,61
|
|
20240723,111800,6961866000,180100,180100,180100,180100,125
|
|
20240723,111700,6939353500,180100,180200,180200,180100,21
|
|
20240723,111600,6935569600,180200,180100,180200,180000,425
|
|
20240723,111500,6859038800,180200,180200,180200,180100,66
|
|
20240723,111400,6847152000,180100,180100,180200,180100,26
|
|
20240723,111300,6842469100,180200,180100,180200,180100,98
|
|
20240723,111200,6824817800,180100,180200,180200,180100,59
|
|
20240723,111100,6814188100,180200,180200,180300,180200,60
|
|
20240723,111000,6803374200,180200,180200,180300,180200,129
|
|
20240723,110900,6780127900,180200,180200,180200,180200,65
|
|
20240723,110800,6768414900,180200,180200,180300,180100,154
|
|
20240723,110700,6740664400,180200,180300,180400,180200,225
|
|
20240723,110600,6700111200,180300,180300,180400,180300,52
|
|
20240723,110500,6690735500,180300,180300,180400,180300,27
|
|
20240723,110400,6685867300,180300,180300,180400,180300,104
|
|
20240723,110300,6667115600,180400,180300,180400,180300,195
|
|
20240723,110200,6631951800,180400,180300,180400,180300,29
|
|
20240723,110100,6626722400,180300,180300,180400,180300,73
|
|
20240723,110000,6613559600,180400,180400,180400,180300,140
|
|
20240723,105900,6588308000,180400,180300,180400,180300,18
|
|
20240723,105800,6585061800,180400,180300,180400,180200,65
|
|
20240723,105700,6573344300,180300,180200,180300,180200,78
|
|
20240723,105600,6559287100,180200,180200,180300,180200,74
|
|
20240723,105500,6545946700,180200,180200,180300,180200,130
|
|
20240723,105400,6522519900,180200,180200,180300,180200,80
|
|
20240723,105300,6508102400,180200,180300,180400,180200,230
|
|
20240723,105200,6466635200,180300,180500,180500,180300,512
|
|
20240723,105100,6374275700,180400,180500,180600,180400,662
|
|
20240723,105000,6254785800,180500,180600,180700,180500,259
|
|
20240723,104900,6208033200,180500,180700,180700,180500,157
|
|
20240723,104800,6179675300,180600,180600,180700,180600,378
|
|
20240723,104700,6111387800,180600,180500,180700,180500,37
|
|
20240723,104600,6104705600,180600,180600,180700,180600,102
|
|
20240723,104500,6086283800,180600,180700,180700,180600,28
|
|
20240723,104400,6081225300,180600,180700,180700,180600,74
|
|
20240723,104300,6067859900,180700,180700,180700,180600,148
|
|
20240723,104200,6041129800,180600,180600,180600,180500,98
|
|
20240723,104100,6023433600,180600,180700,180700,180500,202
|
|
20240723,104000,5986955200,180700,180800,180800,180600,119
|
|
20240723,103900,5965459900,180700,180600,180800,180600,58
|
|
20240723,103800,5954979600,180700,180700,180800,180700,99
|
|
20240723,103700,5937090100,180800,181100,181100,180800,61
|
|
20240723,103600,5926049900,181100,181000,181100,180900,47
|
|
20240723,103500,5917542800,181000,181000,181200,181000,141
|
|
20240723,103400,5892018700,181000,180900,181000,180900,60
|
|
20240723,103300,5881160700,180900,180600,181000,180500,260
|
|
20240723,103200,5834176200,180600,180600,180700,180500,65
|
|
20240723,103100,5822436100,180600,180600,180700,180600,106
|
|
20240723,103000,5803291900,180600,180600,180600,180500,41
|
|
20240723,102900,5795888500,180600,180600,180700,180600,117
|
|
20240723,102800,5774756200,180600,180600,180700,180600,25
|
|
20240723,102700,5770240700,180600,180600,180700,180600,57
|
|
20240723,102600,5759945700,180700,180700,180800,180600,49
|
|
20240723,102500,5751091700,180700,180700,180800,180600,101
|
|
20240723,102400,5732840700,180700,180700,180700,180600,53
|
|
20240723,102300,5723264800,180600,180700,180700,180600,54
|
|
20240723,102200,5713511300,180600,180500,180700,180500,75
|
|
20240723,102100,5699966500,180500,180600,180600,180500,55
|
|
20240723,102000,5690035500,180700,180700,180700,180600,99
|
|
20240723,101900,5672150100,180700,180500,180700,180500,29
|
|
20240723,101800,5666912800,180600,180600,180700,180500,15
|
|
20240723,101700,5664204100,180800,180900,181300,180400,115
|
|
20240723,101600,5643433300,181000,180800,181400,180800,68
|
|
20240723,101500,5631125100,180900,181000,181000,180900,95
|
|
20240723,101400,5613937600,181000,180900,181600,180900,595
|
|
20240723,101300,5505987900,180800,180500,181400,180400,1060
|
|
20240723,101200,5313958800,180500,180400,180500,180400,143
|
|
20240723,101100,5288151200,180500,180600,180700,180400,337
|
|
20240723,101000,5227322400,180500,180600,180700,180500,325
|
|
20240723,100900,5168626800,180700,180600,180700,180600,163
|
|
20240723,100800,5139188300,180700,180700,180800,180700,70
|
|
20240723,100700,5126538300,180700,180800,180900,180700,277
|
|
20240723,100600,5076479500,180800,180800,180900,180700,119
|
|
20240723,100500,5054966800,180800,180900,180900,180700,166
|
|
20240723,100400,5024953900,180900,180800,180900,180800,33
|
|
20240723,100300,5018984900,180900,180800,180900,180800,49
|
|
20240723,100200,5010122800,180800,180900,181000,180800,222
|
|
20240723,100100,4969957000,181000,181000,181000,180800,81
|
|
20240723,100000,4955303800,181000,181000,181000,180800,140
|
|
20240723,095900,4929975600,181000,180900,181000,180900,180
|
|
20240723,095800,4897406800,181000,181000,181000,180900,55
|
|
20240723,095700,4887455200,180900,181300,181300,180900,75
|
|
20240723,095600,4873875500,181300,181600,181600,181300,373
|
|
20240723,095500,4806208900,181600,181700,181800,181600,327
|
|
20240723,095400,4746804800,181700,181400,181700,181400,602
|
|
20240723,095300,4637491600,181400,181100,181400,181000,76
|
|
20240723,095200,4623712400,181000,181300,181300,181000,33
|
|
20240723,095100,4617732400,181400,180900,181400,180900,180
|
|
20240723,095000,4585134100,180900,180900,181100,180900,107
|
|
20240723,094900,4565772400,180900,181000,181000,180900,21
|
|
20240723,094800,4561972000,181000,181100,181100,180900,338
|
|
20240723,094700,4500803300,181000,181100,181100,181000,94
|
|
20240723,094600,4483786500,181100,181000,181200,181000,112
|
|
20240723,094500,4463507800,181000,181100,181200,181000,510
|
|
20240723,094400,4371187400,181200,181400,181400,181100,320
|
|
20240723,094300,4313212000,181300,181300,181400,181300,28
|
|
20240723,094200,4308134500,181400,181600,181600,181300,67
|
|
20240723,094100,4295982800,181600,181700,181700,181400,338
|
|
20240723,094000,4234607800,181700,181900,181900,181600,43
|
|
20240723,093900,4226792300,181600,181600,182000,181600,128
|
|
20240723,093800,4203508000,181600,181600,181600,181400,604
|
|
20240723,093700,4093854800,181600,181600,181600,181500,160
|
|
20240723,093600,4064810200,181700,181600,182100,181600,738
|
|
20240723,093500,3930552400,181600,181500,181600,181400,126
|
|
20240723,093400,3907684800,181500,181500,181700,181500,301
|
|
20240723,093300,3853041000,181600,181600,181600,181400,190
|
|
20240723,093200,3818546300,181500,181100,181600,181100,544
|
|
20240723,093100,3719821200,181100,180900,181100,180800,19
|
|
20240723,093000,3716383000,181000,180900,181000,180900,101
|
|
20240723,092900,3698108000,180900,180800,180900,180800,18
|
|
20240723,092800,3694852900,180800,180700,180800,180600,527
|
|
20240723,092700,3599621700,180700,180800,180900,180700,109
|
|
20240723,092600,3579917700,180800,180900,180900,180700,127
|
|
20240723,092500,3556954600,180900,181000,181000,180800,80
|
|
20240723,092400,3542486900,181000,181200,181500,181000,405
|
|
20240723,092300,3469010800,181300,180700,181300,180700,932
|
|
20240723,092200,3300437500,180700,180900,180900,180700,315
|
|
20240723,092100,3243481700,180900,180900,180900,180800,56
|
|
20240723,092000,3233354000,181000,181200,181300,181000,349
|
|
20240723,091900,3170145800,181200,181300,181300,181100,120
|
|
20240723,091800,3148397200,181300,181500,181500,181300,475
|
|
20240723,091700,3062241700,181500,181600,181600,181500,104
|
|
20240723,091600,3043360400,181700,182300,182300,181700,403
|
|
20240723,091500,2970032500,182200,182700,182800,182200,187
|
|
20240723,091400,2935883300,182800,182800,182800,182400,552
|
|
20240723,091300,2835053800,182700,182500,182800,182300,939
|
|
20240723,091200,2663548500,182500,182300,182700,182300,113
|
|
20240723,091100,2642924600,182600,182600,182700,182100,1133
|
|
20240723,091000,2436095100,182500,182000,182700,181900,1908
|
|
20240723,090900,2088107800,182000,181600,182100,181600,1570
|
|
20240723,090800,1802451300,181900,181300,182000,181300,2548
|
|
20240723,090700,1339400200,181400,181700,181800,181100,470
|
|
20240723,090600,1254069400,181800,180800,181900,180600,2687
|
|
20240723,090500,767062200,180800,180900,180900,180700,570
|
|
20240723,090400,663978000,180900,180800,180900,180700,960
|
|
20240723,090300,490435300,180800,180800,180800,180500,551
|
|
20240723,090200,390874000,180700,180300,180900,180300,746
|
|
20240723,090100,256154800,180500,180700,180700,179700,259
|
|
20240723,090000,209471400,180700,179700,180700,179600,1165
|