736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,211300,21006985400,177300,177300,177300,177300,4157
|
|
20240724,211200,21006985400,177300,177300,177300,177300,0
|
|
20240724,211100,21006985400,177300,177300,177300,177300,0
|
|
20240724,211000,21006985400,177300,177300,177300,177300,0
|
|
20240724,210900,21006985400,177300,177300,177300,177300,0
|
|
20240724,210800,21006985400,177300,177300,177300,177300,0
|
|
20240724,210700,21006985400,177300,177300,177300,177300,0
|
|
20240724,210600,21006985400,177300,177300,177300,177300,0
|
|
20240724,210500,21006985400,177300,177300,177300,177300,0
|
|
20240724,210400,21006985400,177300,177300,177300,177300,0
|
|
20240724,210300,21006985400,177300,177300,177300,177300,0
|
|
20240724,210200,21006985400,177300,177300,177300,177300,0
|
|
20240724,210100,21006985400,177300,177300,177300,177300,0
|
|
20240724,210000,21006985400,177300,177300,177300,177300,0
|
|
20240724,205900,21006985400,177300,177300,177300,177300,0
|
|
20240724,205800,21006985400,177300,177300,177300,177300,0
|
|
20240724,205700,21006985400,177300,177300,177300,177300,0
|
|
20240724,205600,21006985400,177300,177300,177300,177300,0
|
|
20240724,205500,21006985400,177300,177300,177300,177300,0
|
|
20240724,205400,21006985400,177300,177300,177300,177300,0
|
|
20240724,205300,21006985400,177300,177300,177300,177300,0
|
|
20240724,205200,21006985400,177300,177300,177300,177300,0
|
|
20240724,205100,21006985400,177300,177300,177300,177300,0
|
|
20240724,205000,21006985400,177300,177300,177300,177300,0
|
|
20240724,204900,21006985400,177300,177300,177300,177300,0
|
|
20240724,204800,21006985400,177300,177300,177300,177300,0
|
|
20240724,204700,21006985400,177300,177300,177300,177300,0
|
|
20240724,204600,21006985400,177300,177300,177300,177300,0
|
|
20240724,204500,21006985400,177300,177300,177300,177300,0
|
|
20240724,204400,21006985400,177300,177300,177300,177300,0
|
|
20240724,204300,21006985400,177300,177300,177300,177300,4157
|
|
20240724,204200,21006985400,177300,177300,177300,177300,0
|
|
20240724,204100,21006985400,177300,177300,177300,177300,0
|
|
20240724,204000,21006985400,177300,177300,177300,177300,0
|
|
20240724,203900,21006985400,177300,177300,177300,177300,0
|
|
20240724,203800,21006985400,177300,177300,177300,177300,0
|
|
20240724,203700,21006985400,177300,177300,177300,177300,0
|
|
20240724,203600,21006985400,177300,177300,177300,177300,0
|
|
20240724,203500,21006985400,177300,177300,177300,177300,0
|
|
20240724,203400,21006985400,177300,177300,177300,177300,0
|
|
20240724,203300,21006985400,177300,177300,177300,177300,0
|
|
20240724,203200,21006985400,177300,177300,177300,177300,0
|
|
20240724,203100,21006985400,177300,177300,177300,177300,0
|
|
20240724,203000,21006985400,177300,177300,177300,177300,0
|
|
20240724,202900,21006985400,177300,177300,177300,177300,0
|
|
20240724,202800,21006985400,177300,177300,177300,177300,0
|
|
20240724,202700,21006985400,177300,177300,177300,177300,0
|
|
20240724,202600,21006985400,177300,177300,177300,177300,0
|
|
20240724,202500,21006985400,177300,177300,177300,177300,0
|
|
20240724,202400,21006985400,177300,177300,177300,177300,0
|
|
20240724,202300,21006985400,177300,177300,177300,177300,0
|
|
20240724,202200,21006985400,177300,177300,177300,177300,0
|
|
20240724,202100,21006985400,177300,177300,177300,177300,0
|
|
20240724,202000,21006985400,177300,177300,177300,177300,0
|
|
20240724,201900,21006985400,177300,177300,177300,177300,0
|
|
20240724,201800,21006985400,177300,177300,177300,177300,0
|
|
20240724,201700,21006985400,177300,177300,177300,177300,0
|
|
20240724,201600,21006985400,177300,177300,177300,177300,0
|
|
20240724,201500,21006985400,177300,177300,177300,177300,0
|
|
20240724,201400,21006985400,177300,177300,177300,177300,0
|
|
20240724,201300,21006985400,177300,177300,177300,177300,4157
|
|
20240724,201200,21006985400,177300,177300,177300,177300,0
|
|
20240724,201100,21006985400,177300,177300,177300,177300,0
|
|
20240724,201000,21006985400,177300,177300,177300,177300,0
|
|
20240724,200900,21006985400,177300,177300,177300,177300,0
|
|
20240724,200800,21006985400,177300,177300,177300,177300,0
|
|
20240724,200700,21006985400,177300,177300,177300,177300,0
|
|
20240724,200600,21006985400,177300,177300,177300,177300,0
|
|
20240724,200500,21006985400,177300,177300,177300,177300,0
|
|
20240724,200400,21006985400,177300,177300,177300,177300,0
|
|
20240724,200300,21006985400,177300,177300,177300,177300,0
|
|
20240724,200200,21006985400,177300,177300,177300,177300,0
|
|
20240724,200100,21006985400,177300,177300,177300,177300,0
|
|
20240724,200000,21006985400,177300,177300,177300,177300,0
|
|
20240724,195900,21006985400,177300,177300,177300,177300,0
|
|
20240724,195800,21006985400,177300,177300,177300,177300,0
|
|
20240724,195700,21006985400,177300,177300,177300,177300,0
|
|
20240724,195600,21006985400,177300,177300,177300,177300,0
|
|
20240724,195500,21006985400,177300,177300,177300,177300,0
|
|
20240724,195400,21006985400,177300,177300,177300,177300,0
|
|
20240724,195300,21006985400,177300,177300,177300,177300,0
|
|
20240724,195200,21006985400,177300,177300,177300,177300,0
|
|
20240724,195100,21006985400,177300,177300,177300,177300,0
|
|
20240724,195000,21006985400,177300,177300,177300,177300,0
|
|
20240724,194900,21006985400,177300,177300,177300,177300,0
|
|
20240724,194800,21006985400,177300,177300,177300,177300,0
|
|
20240724,194700,21006985400,177300,177300,177300,177300,0
|
|
20240724,194600,21006985400,177300,177300,177300,177300,0
|
|
20240724,194500,21006985400,177300,177300,177300,177300,0
|
|
20240724,194400,21006985400,177300,177300,177300,177300,0
|
|
20240724,194300,21006985400,177300,177300,177300,177300,4157
|
|
20240724,194200,21006985400,177300,177300,177300,177300,0
|
|
20240724,194100,21006985400,177300,177300,177300,177300,0
|
|
20240724,194000,21006985400,177300,177300,177300,177300,0
|
|
20240724,193900,21006985400,177300,177300,177300,177300,0
|
|
20240724,193800,21006985400,177300,177300,177300,177300,0
|
|
20240724,193700,21006985400,177300,177300,177300,177300,0
|
|
20240724,193600,21006985400,177300,177300,177300,177300,0
|
|
20240724,193500,21006985400,177300,177300,177300,177300,0
|
|
20240724,193400,21006985400,177300,177300,177300,177300,0
|
|
20240724,193300,21006985400,177300,177300,177300,177300,0
|
|
20240724,193200,21006985400,177300,177300,177300,177300,0
|
|
20240724,193100,21006985400,177300,177300,177300,177300,0
|
|
20240724,193000,21006985400,177300,177300,177300,177300,0
|
|
20240724,192900,21006985400,177300,177300,177300,177300,0
|
|
20240724,192800,21006985400,177300,177300,177300,177300,0
|
|
20240724,192700,21006985400,177300,177300,177300,177300,0
|
|
20240724,192600,21006985400,177300,177300,177300,177300,0
|
|
20240724,192500,21006985400,177300,177300,177300,177300,0
|
|
20240724,192400,21006985400,177300,177300,177300,177300,0
|
|
20240724,192300,21006985400,177300,177300,177300,177300,0
|
|
20240724,192200,21006985400,177300,177300,177300,177300,0
|
|
20240724,192100,21006985400,177300,177300,177300,177300,0
|
|
20240724,192000,21006985400,177300,177300,177300,177300,0
|
|
20240724,191900,21006985400,177300,177300,177300,177300,0
|
|
20240724,191800,21006985400,177300,177300,177300,177300,0
|
|
20240724,191700,21006985400,177300,177300,177300,177300,0
|
|
20240724,191600,21006985400,177300,177300,177300,177300,0
|
|
20240724,191500,21006985400,177300,177300,177300,177300,0
|
|
20240724,191400,21006985400,177300,177300,177300,177300,0
|
|
20240724,191300,21006985400,177300,177300,177300,177300,4157
|
|
20240724,191200,21006985400,177300,177300,177300,177300,0
|
|
20240724,191100,21006985400,177300,177300,177300,177300,0
|
|
20240724,191000,21006985400,177300,177300,177300,177300,0
|
|
20240724,190900,21006985400,177300,177300,177300,177300,0
|
|
20240724,190800,21006985400,177300,177300,177300,177300,0
|
|
20240724,190700,21006985400,177300,177300,177300,177300,0
|
|
20240724,190600,21006985400,177300,177300,177300,177300,0
|
|
20240724,190500,21006985400,177300,177300,177300,177300,0
|
|
20240724,190400,21006985400,177300,177300,177300,177300,0
|
|
20240724,190300,21006985400,177300,177300,177300,177300,0
|
|
20240724,190200,21006985400,177300,177300,177300,177300,0
|
|
20240724,190100,21006985400,177300,177300,177300,177300,0
|
|
20240724,190000,21006985400,177300,177300,177300,177300,0
|
|
20240724,185900,21006985400,177300,177300,177300,177300,0
|
|
20240724,185800,21006985400,177300,177300,177300,177300,0
|
|
20240724,185700,21006985400,177300,177300,177300,177300,0
|
|
20240724,185600,21006985400,177300,177300,177300,177300,0
|
|
20240724,185500,21006985400,177300,177300,177300,177300,0
|
|
20240724,185400,21006985400,177300,177300,177300,177300,0
|
|
20240724,185300,21006985400,177300,177300,177300,177300,0
|
|
20240724,185200,21006985400,177300,177300,177300,177300,0
|
|
20240724,185100,21006985400,177300,177300,177300,177300,0
|
|
20240724,185000,21006985400,177300,177300,177300,177300,0
|
|
20240724,184900,21006985400,177300,177300,177300,177300,0
|
|
20240724,184800,21006985400,177300,177300,177300,177300,0
|
|
20240724,184700,21006985400,177300,177300,177300,177300,0
|
|
20240724,184600,21006985400,177300,177300,177300,177300,0
|
|
20240724,184500,21006985400,177300,177300,177300,177300,0
|
|
20240724,184400,21006985400,177300,177300,177300,177300,0
|
|
20240724,184300,21006985400,177300,177300,177300,177300,4157
|
|
20240724,184200,21006985400,177300,177300,177300,177300,0
|
|
20240724,184100,21006985400,177300,177300,177300,177300,0
|
|
20240724,184000,21006985400,177300,177300,177300,177300,0
|
|
20240724,183900,21006985400,177300,177300,177300,177300,0
|
|
20240724,183800,21006985400,177300,177300,177300,177300,0
|
|
20240724,183700,21006985400,177300,177300,177300,177300,0
|
|
20240724,183600,21006985400,177300,177300,177300,177300,0
|
|
20240724,183500,21006985400,177300,177300,177300,177300,0
|
|
20240724,183400,21006985400,177300,177300,177300,177300,0
|
|
20240724,183300,21006985400,177300,177300,177300,177300,0
|
|
20240724,183200,21006985400,177300,177300,177300,177300,0
|
|
20240724,183100,21006985400,177300,177300,177300,177300,0
|
|
20240724,183000,21006985400,177300,177300,177300,177300,0
|
|
20240724,182900,21006985400,177300,177300,177300,177300,0
|
|
20240724,182800,21006985400,177300,177300,177300,177300,0
|
|
20240724,182700,21006985400,177300,177300,177300,177300,0
|
|
20240724,182600,21006985400,177300,177300,177300,177300,0
|
|
20240724,182500,21006985400,177300,177300,177300,177300,0
|
|
20240724,182400,21006985400,177300,177300,177300,177300,0
|
|
20240724,182300,21006985400,177300,177300,177300,177300,0
|
|
20240724,182200,21006985400,177300,177300,177300,177300,0
|
|
20240724,182100,21006985400,177300,177300,177300,177300,0
|
|
20240724,182000,21006985400,177300,177300,177300,177300,0
|
|
20240724,181900,21006985400,177300,177300,177300,177300,0
|
|
20240724,181800,21006985400,177300,177300,177300,177300,0
|
|
20240724,181700,21006985400,177300,177300,177300,177300,0
|
|
20240724,181600,21006985400,177300,177300,177300,177300,0
|
|
20240724,181500,21006985400,177300,177300,177300,177300,0
|
|
20240724,181400,21006985400,177300,177300,177300,177300,0
|
|
20240724,181300,21006985400,177300,177300,177300,177300,4157
|
|
20240724,181200,21006985400,177300,177300,177300,177300,0
|
|
20240724,181100,21006985400,177300,177300,177300,177300,0
|
|
20240724,181000,21006985400,177300,177300,177300,177300,0
|
|
20240724,180900,21006985400,177300,177300,177300,177300,0
|
|
20240724,180800,21006985400,177300,177300,177300,177300,0
|
|
20240724,180700,21006985400,177300,177300,177300,177300,0
|
|
20240724,180600,21006985400,177300,177300,177300,177300,0
|
|
20240724,180500,21006985400,177300,177300,177300,177300,0
|
|
20240724,180400,21006985400,177300,177300,177300,177300,0
|
|
20240724,180300,21006985400,177300,177300,177300,177300,0
|
|
20240724,180200,21006985400,177300,177300,177300,177300,0
|
|
20240724,180100,21006985400,177300,177300,177300,177300,0
|
|
20240724,180000,21006985400,177300,177300,177300,177300,0
|
|
20240724,175900,21006985400,177300,177300,177300,177300,0
|
|
20240724,175800,21006985400,177300,177300,177300,177300,0
|
|
20240724,175700,21006985400,177300,177300,177300,177300,0
|
|
20240724,175600,21006985400,177300,177300,177300,177300,0
|
|
20240724,175500,21006985400,177300,177300,177300,177300,0
|
|
20240724,175400,21006985400,177300,177300,177300,177300,0
|
|
20240724,175300,21006985400,177300,177300,177300,177300,0
|
|
20240724,175200,21006985400,177300,177300,177300,177300,0
|
|
20240724,175100,21006985400,177300,177300,177300,177300,0
|
|
20240724,175000,21006985400,177300,177300,177300,177300,0
|
|
20240724,174900,21006985400,177300,177300,177300,177300,0
|
|
20240724,174800,21006985400,177300,177300,177300,177300,0
|
|
20240724,174700,21006985400,177300,177300,177300,177300,0
|
|
20240724,174600,21006985400,177300,177300,177300,177300,0
|
|
20240724,174500,21006985400,177300,177300,177300,177300,0
|
|
20240724,174400,21006985400,177300,177300,177300,177300,0
|
|
20240724,174300,21006985400,177300,177300,177300,177300,4157
|
|
20240724,174200,21006985400,177300,177300,177300,177300,0
|
|
20240724,174100,21006985400,177300,177300,177300,177300,0
|
|
20240724,174000,21006985400,177300,177300,177300,177300,0
|
|
20240724,173900,21006985400,177300,177300,177300,177300,0
|
|
20240724,173800,21006985400,177300,177300,177300,177300,0
|
|
20240724,173700,21006985400,177300,177300,177300,177300,0
|
|
20240724,173600,21006985400,177300,177300,177300,177300,0
|
|
20240724,173500,21006985400,177300,177300,177300,177300,0
|
|
20240724,173400,21006985400,177300,177300,177300,177300,0
|
|
20240724,173300,21006985400,177300,177300,177300,177300,0
|
|
20240724,173200,21006985400,177300,177300,177300,177300,0
|
|
20240724,173100,21006985400,177300,177300,177300,177300,0
|
|
20240724,173000,21006985400,177300,177300,177300,177300,0
|
|
20240724,172900,21006985400,177300,177300,177300,177300,0
|
|
20240724,172800,21006985400,177300,177300,177300,177300,0
|
|
20240724,172700,21006985400,177300,177300,177300,177300,0
|
|
20240724,172600,21006985400,177300,177300,177300,177300,0
|
|
20240724,172500,21006985400,177300,177300,177300,177300,0
|
|
20240724,172400,21006985400,177300,177300,177300,177300,0
|
|
20240724,172300,21006985400,177300,177300,177300,177300,0
|
|
20240724,172200,21006985400,177300,177300,177300,177300,0
|
|
20240724,172100,21006985400,177300,177300,177300,177300,0
|
|
20240724,172000,21006985400,177300,177300,177300,177300,0
|
|
20240724,171900,21006985400,177300,177300,177300,177300,0
|
|
20240724,171800,21006985400,177300,177300,177300,177300,0
|
|
20240724,171700,21006985400,177300,177300,177300,177300,0
|
|
20240724,171600,21006985400,177300,177300,177300,177300,0
|
|
20240724,171500,21006985400,177300,177300,177300,177300,0
|
|
20240724,171400,21006985400,177300,177300,177300,177300,0
|
|
20240724,171300,21006985400,177300,177300,177300,177300,4157
|
|
20240724,171200,21006985400,177300,177300,177300,177300,0
|
|
20240724,171100,21006985400,177300,177300,177300,177300,0
|
|
20240724,171000,21006985400,177300,177300,177300,177300,0
|
|
20240724,170900,21006985400,177300,177300,177300,177300,0
|
|
20240724,170800,21006985400,177300,177300,177300,177300,0
|
|
20240724,170700,21006985400,177300,177300,177300,177300,0
|
|
20240724,170600,21006985400,177300,177300,177300,177300,0
|
|
20240724,170500,21006985400,177300,177300,177300,177300,0
|
|
20240724,170400,21006985400,177300,177300,177300,177300,0
|
|
20240724,170300,21006985400,177300,177300,177300,177300,0
|
|
20240724,170200,21006985400,177300,177300,177300,177300,0
|
|
20240724,170100,21006985400,177300,177300,177300,177300,0
|
|
20240724,170000,21006985400,177300,177300,177300,177300,0
|
|
20240724,165900,21006985400,177300,177300,177300,177300,0
|
|
20240724,165800,21006985400,177300,177300,177300,177300,0
|
|
20240724,165700,21006985400,177300,177300,177300,177300,0
|
|
20240724,165600,21006985400,177300,177300,177300,177300,0
|
|
20240724,165500,21006985400,177300,177300,177300,177300,0
|
|
20240724,165400,21006985400,177300,177300,177300,177300,0
|
|
20240724,165300,21006985400,177300,177300,177300,177300,0
|
|
20240724,165200,21006985400,177300,177300,177300,177300,0
|
|
20240724,165100,21006985400,177300,177300,177300,177300,0
|
|
20240724,165000,21006985400,177300,177300,177300,177300,0
|
|
20240724,164900,21006985400,177300,177300,177300,177300,0
|
|
20240724,164800,21006985400,177300,177300,177300,177300,0
|
|
20240724,164700,21006985400,177300,177300,177300,177300,0
|
|
20240724,164600,21006985400,177300,177300,177300,177300,0
|
|
20240724,164500,21006985400,177300,177300,177300,177300,0
|
|
20240724,164400,21006985400,177300,177300,177300,177300,0
|
|
20240724,164300,21006985400,177300,177300,177300,177300,4157
|
|
20240724,164200,21006985400,177300,177300,177300,177300,0
|
|
20240724,164100,21006985400,177300,177300,177300,177300,0
|
|
20240724,164000,21006985400,177300,177300,177300,177300,0
|
|
20240724,163900,21006985400,177300,177300,177300,177300,0
|
|
20240724,163800,21006985400,177300,177300,177300,177300,0
|
|
20240724,163700,21006985400,177300,177300,177300,177300,0
|
|
20240724,163600,21006985400,177300,177300,177300,177300,0
|
|
20240724,163500,21006985400,177300,177300,177300,177300,0
|
|
20240724,163400,21006985400,177300,177300,177300,177300,0
|
|
20240724,163300,21006985400,177300,177300,177300,177300,0
|
|
20240724,163200,21006985400,177300,177300,177300,177300,0
|
|
20240724,163100,21006985400,177300,177300,177300,177300,0
|
|
20240724,163000,21006985400,177300,177300,177300,177300,0
|
|
20240724,162900,21006985400,177300,177300,177300,177300,0
|
|
20240724,162800,21006985400,177300,177300,177300,177300,0
|
|
20240724,162700,21006985400,177300,177300,177300,177300,0
|
|
20240724,162600,21006985400,177300,177300,177300,177300,0
|
|
20240724,162500,21006985400,177300,177300,177300,177300,0
|
|
20240724,162400,21006985400,177300,177300,177300,177300,0
|
|
20240724,162300,21006985400,177300,177300,177300,177300,0
|
|
20240724,162200,21006985400,177300,177300,177300,177300,0
|
|
20240724,162100,21006985400,177300,177300,177300,177300,0
|
|
20240724,162000,21006985400,177300,177300,177300,177300,0
|
|
20240724,161900,21006985400,177300,177300,177300,177300,0
|
|
20240724,161800,21006985400,177300,177300,177300,177300,0
|
|
20240724,161700,21006985400,177300,177300,177300,177300,0
|
|
20240724,161600,21006985400,177300,177300,177300,177300,0
|
|
20240724,161500,21006985400,177300,177300,177300,177300,0
|
|
20240724,161400,21006985400,177300,177300,177300,177300,0
|
|
20240724,161300,21006985400,177300,177300,177300,177300,4157
|
|
20240724,161200,21006985400,177300,177300,177300,177300,0
|
|
20240724,161100,21006985400,177300,177300,177300,177300,0
|
|
20240724,161000,21006985400,177300,177300,177300,177300,0
|
|
20240724,160900,21006985400,177300,177300,177300,177300,0
|
|
20240724,160800,21006985400,177300,177300,177300,177300,0
|
|
20240724,160700,21006985400,177300,177300,177300,177300,0
|
|
20240724,160600,21006985400,177300,177300,177300,177300,0
|
|
20240724,160500,21006985400,177300,177300,177300,177300,0
|
|
20240724,160400,21006985400,177300,177300,177300,177300,0
|
|
20240724,160300,21006985400,177300,177300,177300,177300,0
|
|
20240724,160200,21006985400,177300,177300,177300,177300,0
|
|
20240724,160100,21006985400,177300,177300,177300,177300,0
|
|
20240724,160000,21006985400,177300,177300,177300,177300,0
|
|
20240724,155900,21006985400,177300,177300,177300,177300,0
|
|
20240724,155800,21006985400,177300,177300,177300,177300,0
|
|
20240724,155700,21006985400,177300,177300,177300,177300,0
|
|
20240724,155600,21006985400,177300,177300,177300,177300,0
|
|
20240724,155500,21006985400,177300,177300,177300,177300,0
|
|
20240724,155400,21006985400,177300,177300,177300,177300,0
|
|
20240724,155300,21006985400,177300,177300,177300,177300,0
|
|
20240724,155200,21006985400,177300,177300,177300,177300,0
|
|
20240724,155100,21006985400,177300,177300,177300,177300,0
|
|
20240724,155000,21006985400,177300,177300,177300,177300,0
|
|
20240724,154900,21006985400,177300,177300,177300,177300,0
|
|
20240724,154800,21006985400,177300,177300,177300,177300,0
|
|
20240724,154700,21006985400,177300,177300,177300,177300,0
|
|
20240724,154600,21006985400,177300,177300,177300,177300,0
|
|
20240724,154500,21006985400,177300,177300,177300,177300,0
|
|
20240724,154400,21006985400,177300,177300,177300,177300,0
|
|
20240724,154300,21006985400,177300,177300,177300,177300,4157
|
|
20240724,154200,21006985400,177300,177300,177300,177300,0
|
|
20240724,154100,21006985400,177300,177300,177300,177300,0
|
|
20240724,154000,21006985400,177300,177300,177300,177300,0
|
|
20240724,153900,21006985400,177300,177300,177300,177300,0
|
|
20240724,153800,21006985400,177300,177300,177300,177300,0
|
|
20240724,153700,21006985400,177300,177300,177300,177300,0
|
|
20240724,153600,21006985400,177300,177300,177300,177300,0
|
|
20240724,153500,21006985400,177300,177300,177300,177300,0
|
|
20240724,153400,21006985400,177300,177300,177300,177300,0
|
|
20240724,153300,21006985400,177300,177300,177300,177300,0
|
|
20240724,153200,21006985400,177300,177300,177300,177300,0
|
|
20240724,153100,21006985400,177300,177300,177300,177300,0
|
|
20240724,153000,21006985400,177300,177300,177300,177300,4157
|
|
20240724,152900,20269949300,177300,177300,177300,177300,0
|
|
20240724,152800,20269949300,177300,177300,177300,177300,0
|
|
20240724,152700,20269949300,177300,177300,177300,177300,0
|
|
20240724,152600,20269949300,177300,177300,177300,177300,0
|
|
20240724,152500,20269949300,177300,177300,177300,177300,0
|
|
20240724,152400,20269949300,177300,177300,177300,177300,0
|
|
20240724,152300,20269949300,177300,177300,177300,177300,0
|
|
20240724,152200,20269949300,177300,177300,177300,177300,0
|
|
20240724,152100,20269949300,177300,177300,177300,177300,0
|
|
20240724,152000,20269949300,177300,177300,177300,177300,0
|
|
20240724,151900,20269949300,177300,177500,177500,177300,450
|
|
20240724,151800,20190110100,177400,177500,177500,177300,667
|
|
20240724,151700,20071784300,177500,177300,177500,177300,250
|
|
20240724,151600,20027432600,177400,177400,177500,177300,279
|
|
20240724,151500,19977947900,177500,177300,177500,177300,477
|
|
20240724,151400,19893329600,177400,177300,177400,177300,96
|
|
20240724,151300,19876305200,177300,177400,177400,177300,179
|
|
20240724,151200,19844555800,177400,177400,177400,177300,316
|
|
20240724,151100,19788515000,177300,177400,177400,177300,175
|
|
20240724,151000,19757482100,177300,177400,177400,177300,423
|
|
20240724,150900,19682479700,177300,177300,177400,177300,293
|
|
20240724,150800,19630523800,177400,177300,177500,177300,577
|
|
20240724,150700,19528187700,177300,177500,177500,177300,710
|
|
20240724,150600,19402250500,177500,177500,177500,177400,239
|
|
20240724,150500,19359844600,177400,177500,177500,177400,485
|
|
20240724,150400,19273789600,177400,177400,177500,177400,139
|
|
20240724,150300,19249130700,177400,177300,177500,177300,407
|
|
20240724,150200,19176931600,177400,177300,177400,177200,725
|
|
20240724,150100,19048442200,177300,177200,177300,177200,874
|
|
20240724,150000,18893553900,177200,177400,177500,177200,2481
|
|
20240724,145900,18453667800,177500,177500,177500,177400,315
|
|
20240724,145800,18397782700,177500,177500,177500,177400,204
|
|
20240724,145700,18361584100,177500,177500,177600,177400,74
|
|
20240724,145600,18348450000,177400,177500,177600,177400,594
|
|
20240724,145500,18243020900,177600,177500,177600,177500,183
|
|
20240724,145400,18210536200,177500,177600,177600,177500,1394
|
|
20240724,145300,17963087100,177600,177500,177600,177500,1152
|
|
20240724,145200,17758596100,177600,177600,177700,177500,1087
|
|
20240724,145100,17565573600,177600,177600,177700,177600,406
|
|
20240724,145000,17493466200,177600,177700,177700,177600,249
|
|
20240724,144900,17449238600,177600,177700,177700,177600,377
|
|
20240724,144800,17382269300,177700,177700,177700,177600,517
|
|
20240724,144700,17290435700,177800,177700,177800,177600,520
|
|
20240724,144600,17198048200,177700,177800,177800,177600,155
|
|
20240724,144500,17170508900,177800,177600,177800,177600,529
|
|
20240724,144400,17076544700,177700,177600,177700,177600,602
|
|
20240724,144300,16969612300,177600,177800,177800,177600,442
|
|
20240724,144200,16891089800,177800,177700,177800,177700,191
|
|
20240724,144100,16857147600,177700,177800,177800,177700,53
|
|
20240724,144000,16847725600,177800,177700,177800,177600,266
|
|
20240724,143900,16800461200,177700,177700,177800,177600,297
|
|
20240724,143800,16747686600,177700,177700,177700,177600,231
|
|
20240724,143700,16706654200,177700,177700,177700,177600,36
|
|
20240724,143600,16700258200,177600,177800,177800,177600,266
|
|
20240724,143500,16653012600,177800,177700,177800,177700,92
|
|
20240724,143400,16636663700,177700,177700,177800,177600,129
|
|
20240724,143300,16613746200,177700,177700,177800,177600,150
|
|
20240724,143200,16587090200,177700,177700,177800,177600,247
|
|
20240724,143100,16543205200,177700,177700,177800,177700,129
|
|
20240724,143000,16520279900,177700,177800,177800,177600,118
|
|
20240724,142900,16499309300,177700,177700,177900,177600,342
|
|
20240724,142800,16438544600,177700,177800,177900,177600,1099
|
|
20240724,142700,16243250800,177900,177800,177900,177600,2772
|
|
20240724,142600,15750683000,177800,177800,177900,177800,106
|
|
20240724,142500,15731835500,177900,177800,177900,177800,213
|
|
20240724,142400,15693963800,177800,177800,177900,177800,250
|
|
20240724,142300,15649508700,177800,177800,177900,177800,164
|
|
20240724,142200,15620346300,177800,177800,177900,177800,670
|
|
20240724,142100,15501218900,177900,177800,177900,177800,308
|
|
20240724,142000,15446452800,177800,177900,177900,177800,133
|
|
20240724,141900,15422803300,177800,177900,177900,177800,139
|
|
20240724,141800,15398087700,177800,177900,178000,177800,534
|
|
20240724,141700,15303093200,177900,178000,178000,177900,103
|
|
20240724,141600,15284769000,178000,178000,178000,177900,1014
|
|
20240724,141500,15104365900,178000,178100,178100,178000,155
|
|
20240724,141400,15076773400,178100,177900,178100,177900,115
|
|
20240724,141300,15056310200,178000,178000,178000,177900,105
|
|
20240724,141200,15037624900,178100,178000,178200,177900,363
|
|
20240724,141100,14973000200,178000,178100,178100,178000,126
|
|
20240724,141000,14950571800,178000,178000,178100,178000,474
|
|
20240724,140900,14866199600,177900,178000,178100,177900,194
|
|
20240724,140800,14831678000,177900,178000,178100,177900,548
|
|
20240724,140700,14734143600,178000,178000,178100,178000,198
|
|
20240724,140600,14698898400,178000,178000,178100,178000,214
|
|
20240724,140500,14660805800,178000,178100,178100,178000,166
|
|
20240724,140400,14631257200,178000,178000,178100,178000,131
|
|
20240724,140300,14607937500,178100,178000,178100,178000,224
|
|
20240724,140200,14568061300,178100,178000,178100,178000,185
|
|
20240724,140100,14535127100,178000,178100,178100,178000,50
|
|
20240724,140000,14526223600,178000,178100,178200,178000,116
|
|
20240724,135900,14505564000,178000,178000,178100,177900,213
|
|
20240724,135800,14467649400,178000,177900,178000,177900,608
|
|
20240724,135700,14359434100,177900,178400,178400,177900,7904
|
|
20240724,135600,12951782100,178400,178400,178400,178400,151
|
|
20240724,135500,12924843700,178400,178300,178400,178300,108
|
|
20240724,135400,12905585700,178300,178400,178400,178300,276
|
|
20240724,135300,12856370500,178300,178400,178400,178300,96
|
|
20240724,135200,12839246600,178400,178500,178500,178300,230
|
|
20240724,135100,12798215900,178400,178400,178500,178400,150
|
|
20240724,135000,12771454400,178400,178400,178600,178400,388
|
|
20240724,134900,12702216900,178400,178400,178500,178400,62
|
|
20240724,134800,12691155200,178400,178400,178500,178400,160
|
|
20240724,134700,12662610400,178500,178500,178500,178400,134
|
|
20240724,134600,12638699100,178400,178400,178500,178400,192
|
|
20240724,134500,12604441300,178400,178500,178600,178400,34
|
|
20240724,134400,12598373300,178400,178400,178500,178400,96
|
|
20240724,134300,12581245900,178400,178500,178600,178400,212
|
|
20240724,134200,12543414500,178500,178600,178700,178500,127
|
|
20240724,134100,12520737200,178700,178600,178700,178600,247
|
|
20240724,134000,12476616500,178600,178600,178700,178500,257
|
|
20240724,133900,12430717600,178600,178400,178600,178400,396
|
|
20240724,133800,12360062200,178300,178300,178400,178300,91
|
|
20240724,133700,12343836600,178400,178300,178400,178300,119
|
|
20240724,133600,12322616000,178300,178400,178400,178300,140
|
|
20240724,133500,12297648500,178400,178400,178400,178300,108
|
|
20240724,133400,12278389900,178500,178400,178500,178400,141
|
|
20240724,133300,12253233800,178400,178400,178500,178400,44
|
|
20240724,133200,12245384100,178400,178500,178500,178300,844
|
|
20240724,133100,12094873700,178400,178500,178500,178400,128
|
|
20240724,133000,12072038000,178500,178500,178500,178400,201
|
|
20240724,132900,12036176100,178400,178400,178500,178400,728
|
|
20240724,132800,11906299200,178400,178400,178500,178400,112
|
|
20240724,132700,11886316200,178400,178500,178500,178400,89
|
|
20240724,132600,11870437500,178500,178600,178700,178400,434
|
|
20240724,132500,11792969800,178500,178500,178600,178500,207
|
|
20240724,132400,11756019500,178600,178500,178600,178500,79
|
|
20240724,132300,11741910600,178600,178500,178600,178500,207
|
|
20240724,132200,11704953800,178500,178700,178700,178500,147
|
|
20240724,132100,11678708600,178800,178800,178800,178600,190
|
|
20240724,132000,11644747800,178900,179200,179200,178900,122
|
|
20240724,131900,11622911800,179100,179200,179300,179000,597
|
|
20240724,131800,11516009400,179200,179200,179300,179200,230
|
|
20240724,131700,11474788400,179200,179400,179400,179200,81
|
|
20240724,131600,11460263600,179400,179300,179500,179200,147
|
|
20240724,131500,11433895400,179200,179400,179400,179200,114
|
|
20240724,131400,11413454200,179300,179400,179400,179300,42
|
|
20240724,131300,11405921900,179500,179400,179600,179400,72
|
|
20240724,131200,11393003100,179600,179500,179600,179400,138
|
|
20240724,131100,11368239300,179600,179500,179600,179500,28
|
|
20240724,131000,11363212000,179600,179600,179600,179500,95
|
|
20240724,130900,11346151400,179500,179500,179600,179500,55
|
|
20240724,130800,11336278700,179500,179500,179600,179400,204
|
|
20240724,130700,11299652900,179500,179400,179500,179400,107
|
|
20240724,130600,11280448100,179300,179500,179500,179300,140
|
|
20240724,130500,11255327000,179400,179300,179500,179300,49
|
|
20240724,130400,11246536800,179400,179300,179400,179300,140
|
|
20240724,130300,11221422500,179300,179400,179500,179300,98
|
|
20240724,130200,11203839200,179400,179300,179400,179300,184
|
|
20240724,130100,11170831700,179300,179300,179500,179300,100
|
|
20240724,130000,11152892700,179300,179300,179500,179300,764
|
|
20240724,125900,11015865400,179300,179200,179300,179200,131
|
|
20240724,125800,10992378700,179300,179300,179300,179200,196
|
|
20240724,125700,10957241800,179200,179100,179300,179100,252
|
|
20240724,125600,10912074900,179100,179100,179100,179000,147
|
|
20240724,125500,10885749800,179100,179000,179100,179000,24
|
|
20240724,125400,10881452400,179000,179100,179100,179000,218
|
|
20240724,125300,10842422700,179100,178800,179100,178800,299
|
|
20240724,125200,10788924200,178800,178900,178900,178800,78
|
|
20240724,125100,10774973600,178900,178900,179000,178900,37
|
|
20240724,125000,10768353200,178900,178900,179000,178900,398
|
|
20240724,124900,10697122500,178800,178900,178900,178800,39
|
|
20240724,124800,10690148600,178800,178800,178800,178500,285
|
|
20240724,124700,10639199600,178800,178600,178800,178500,532
|
|
20240724,124600,10544164700,178500,178500,178600,178400,112
|
|
20240724,124500,10524172000,178500,178400,178600,178400,434
|
|
20240724,124400,10446696700,178500,178400,178500,178400,54
|
|
20240724,124300,10437062800,178400,178400,178500,178300,166
|
|
20240724,124200,10407448600,178400,178300,178400,178300,81
|
|
20240724,124100,10393005600,178300,178400,178500,178300,309
|
|
20240724,124000,10337880000,178400,178400,178400,178400,69
|
|
20240724,123900,10325570400,178500,178400,178500,178400,34
|
|
20240724,123800,10319503900,178400,178500,178500,178400,49
|
|
20240724,123700,10310761600,178500,178400,178500,178400,45
|
|
20240724,123600,10302733000,178500,178500,178500,178400,24
|
|
20240724,123500,10298450800,178500,178400,178500,178400,23
|
|
20240724,123400,10294347200,178400,178500,178500,178400,34
|
|
20240724,123300,10288279200,178400,178400,178500,178400,29
|
|
20240724,123200,10283105400,178500,178500,178500,178400,35
|
|
20240724,123100,10276858000,178400,178400,178500,178400,171
|
|
20240724,123000,10246350300,178400,178500,178500,178400,21
|
|
20240724,122900,10242603500,178400,178400,178500,178400,37
|
|
20240724,122800,10236001600,178500,178400,178500,178400,33
|
|
20240724,122700,10230113000,178400,178400,178500,178400,112
|
|
20240724,122600,10210130600,178400,178500,178500,178400,38
|
|
20240724,122500,10203350700,178500,178500,178500,178400,67
|
|
20240724,122400,10191397200,178500,178500,178500,178400,118
|
|
20240724,122300,10170345700,178400,178400,178500,178400,95
|
|
20240724,122200,10153394700,178400,178400,178500,178400,21
|
|
20240724,122100,10149647200,178400,178500,178500,178400,56
|
|
20240724,122000,10139655800,178500,178400,178500,178400,34
|
|
20240724,121900,10133589100,178400,178500,178500,178400,27
|
|
20240724,121800,10128771400,178400,178500,178500,178400,25
|
|
20240724,121700,10124309900,178400,178500,178500,178400,79
|
|
20240724,121600,10110209400,178500,178500,178500,178400,105
|
|
20240724,121500,10091468200,178500,178500,178500,178400,86
|
|
20240724,121400,10076119400,178500,178400,178500,178400,32
|
|
20240724,121300,10070408700,178500,178400,178500,178400,43
|
|
20240724,121200,10062737200,178400,178500,178600,178400,51
|
|
20240724,121100,10053634000,178600,178500,178600,178500,18
|
|
20240724,121000,10050420600,178500,178500,178600,178400,127
|
|
20240724,120900,10027758200,178400,178400,178500,178400,74
|
|
20240724,120800,10014552200,178500,178500,178500,178400,36
|
|
20240724,120700,10008126900,178500,178400,178500,178400,207
|
|
20240724,120600,9971197900,178400,178500,178500,178400,394
|
|
20240724,120500,9900907800,178400,178500,178500,178400,59
|
|
20240724,120400,9890377100,178500,178400,178500,178400,125
|
|
20240724,120300,9868070100,178500,178400,178500,178400,129
|
|
20240724,120200,9845053000,178500,178400,178500,178400,171
|
|
20240724,120100,9814544200,178300,178300,178400,178300,39
|
|
20240724,120000,9807590100,178300,178400,178400,178300,15
|
|
20240724,115900,9804915300,178300,178300,178400,178300,40
|
|
20240724,115800,9797782000,178400,178300,178400,178300,19
|
|
20240724,115700,9794393200,178300,178400,178400,178300,30
|
|
20240724,115600,9789043700,178400,178300,178500,178300,201
|
|
20240724,115500,9753189500,178300,178400,178400,178300,363
|
|
20240724,115400,9688465500,178400,178300,178400,178300,44
|
|
20240724,115300,9680619900,178300,178300,178400,178300,37
|
|
20240724,115200,9674021500,178400,178500,178500,178400,46
|
|
20240724,115100,9665814700,178400,178400,178500,178400,29
|
|
20240724,115000,9660639700,178500,178400,178500,178400,95
|
|
20240724,114900,9643691400,178400,178400,178400,178400,35
|
|
20240724,114800,9637447400,178400,178400,178500,178400,27
|
|
20240724,114700,9632629400,178500,178400,178500,178400,29
|
|
20240724,114600,9627454100,178400,178300,178500,178300,286
|
|
20240724,114500,9576433200,178300,178300,178300,178300,103
|
|
20240724,114400,9558068300,178300,178300,178300,178200,129
|
|
20240724,114300,9535078200,178200,178400,178400,178200,228
|
|
20240724,114200,9494423100,178300,178400,178400,178300,18
|
|
20240724,114100,9491212800,178400,178200,178400,178200,48
|
|
20240724,114000,9482653600,178200,178300,178400,178200,613
|
|
20240724,113900,9373366200,178300,178400,178400,178300,45
|
|
20240724,113800,9365339600,178400,178400,178500,178400,86
|
|
20240724,113700,9349995700,178400,178400,178500,178400,53
|
|
20240724,113600,9340540400,178400,178400,178500,178400,17
|
|
20240724,113500,9337507400,178400,178300,178400,178300,36
|
|
20240724,113400,9331086500,178400,178300,178400,178200,80
|
|
20240724,113300,9316823400,178200,178200,178300,178200,140
|
|
20240724,113200,9291862500,178200,178400,178400,178200,1039
|
|
20240724,113100,9106600400,178400,178500,178600,178400,639
|
|
20240724,113000,8992590800,178500,178600,178600,178400,558
|
|
20240724,112900,8893019200,178600,178700,178700,178600,14
|
|
20240724,112800,8890518300,178600,178600,178700,178600,117
|
|
20240724,112700,8869614900,178600,178700,178800,178600,123
|
|
20240724,112600,8847640400,178700,178700,178800,178700,28
|
|
20240724,112500,8842635400,178700,178700,178700,178600,102
|
|
20240724,112400,8824408400,178600,178600,178700,178500,122
|
|
20240724,112300,8802616200,178500,178600,178600,178400,161
|
|
20240724,112200,8773878000,178500,178500,178500,178400,111
|
|
20240724,112100,8754065500,178400,178400,178500,178400,164
|
|
20240724,112000,8724807700,178400,178400,178400,178300,173
|
|
20240724,111900,8693958600,178400,178500,178500,178300,191
|
|
20240724,111800,8659882200,178500,178400,178500,178300,202
|
|
20240724,111700,8623846500,178300,178300,178400,178300,39
|
|
20240724,111600,8616892400,178400,178300,178400,178200,646
|
|
20240724,111500,8501733100,178200,178300,178300,178200,210
|
|
20240724,111400,8464300100,178200,178300,178300,178200,44
|
|
20240724,111300,8456457800,178200,178200,178300,178200,199
|
|
20240724,111200,8420995800,178200,178200,178300,178100,101
|
|
20240724,111100,8402997700,178200,178200,178200,178100,276
|
|
20240724,111000,8353815800,178300,178200,178400,178100,80
|
|
20240724,110900,8339559800,178100,178300,178500,178000,7067
|
|
20240724,110800,7081020100,178400,178400,178400,178300,447
|
|
20240724,110700,7001312400,178500,178400,178500,178300,96
|
|
20240724,110600,6984186200,178400,178900,178900,178400,4300
|
|
20240724,110500,6216347200,178900,178800,178900,178800,101
|
|
20240724,110400,6198286400,178800,178800,178900,178800,17
|
|
20240724,110300,6195246400,178800,178900,179000,178800,37
|
|
20240724,110200,6188629700,178900,178800,178900,178800,12
|
|
20240724,110100,6186483600,178800,178900,179000,178800,297
|
|
20240724,110000,6133359500,178900,179000,179000,178900,115
|
|
20240724,105900,6112784800,178900,179000,179100,178900,32
|
|
20240724,105800,6107056800,179000,179000,179100,179000,136
|
|
20240724,105700,6082712700,178900,178900,179000,178800,318
|
|
20240724,105600,6025811900,178900,179000,179000,178900,488
|
|
20240724,105500,5938505100,178900,179000,179000,178900,80
|
|
20240724,105400,5924191800,178900,178900,179000,178900,61
|
|
20240724,105300,5913277100,178900,179000,179000,178900,181
|
|
20240724,105200,5880893100,179000,179000,179100,179000,117
|
|
20240724,105100,5859949800,179000,179000,179100,179000,230
|
|
20240724,105000,5818777700,179000,179100,179100,179000,101
|
|
20240724,104900,5800696600,179100,179100,179100,179000,89
|
|
20240724,104800,5784759700,179000,179000,179100,179000,291
|
|
20240724,104700,5732668000,179100,179000,179100,179000,211
|
|
20240724,104600,5694893500,179000,179000,179100,179000,774
|
|
20240724,104500,5556345700,179000,179200,179300,179000,945
|
|
20240724,104400,5387072700,179200,179300,179400,179100,511
|
|
20240724,104300,5295509700,179400,179200,179400,179200,48
|
|
20240724,104200,5286904100,179200,179300,179300,179200,29
|
|
20240724,104100,5281704700,179300,179400,179400,179300,600
|
|
20240724,104000,5174116700,179400,179400,179500,179400,54
|
|
20240724,103900,5164427000,179400,179400,179500,179400,154
|
|
20240724,103800,5136798300,179400,179400,179500,179400,241
|
|
20240724,103700,5093562400,179400,179500,179500,179400,79
|
|
20240724,103600,5079385800,179500,179500,179600,179400,397
|
|
20240724,103500,5008130800,179500,179600,179600,179500,332
|
|
20240724,103400,4948532600,179700,179600,179700,179600,42
|
|
20240724,103300,4940985700,179700,179600,179700,179600,69
|
|
20240724,103200,4928592900,179600,179500,179600,179500,38
|
|
20240724,103100,4921769100,179600,179500,179600,179500,55
|
|
20240724,103000,4911893300,179500,179600,179600,179500,15
|
|
20240724,102900,4909200000,179600,179500,179600,179500,79
|
|
20240724,102800,4895016500,179500,179600,179600,179500,65
|
|
20240724,102700,4883346300,179600,179500,179600,179500,158
|
|
20240724,102600,4854985000,179400,179400,179500,179400,91
|
|
20240724,102500,4838656700,179400,179400,179500,179400,71
|
|
20240724,102400,4825918000,179400,179500,179500,179400,22
|
|
20240724,102300,4821969400,179500,179400,179500,179400,131
|
|
20240724,102200,4798465900,179500,179500,179500,179400,425
|
|
20240724,102100,4722219800,179500,179500,179600,179500,92
|
|
20240724,102000,4705702800,179500,179400,179600,179400,229
|
|
20240724,101900,4664598900,179400,179400,179500,179400,80
|
|
20240724,101800,4650242500,179400,179400,179500,179400,72
|
|
20240724,101700,4637323300,179400,179400,179500,179400,41
|
|
20240724,101600,4629967200,179400,179400,179400,179400,142
|
|
20240724,101500,4604492400,179500,179400,179500,179400,127
|
|
20240724,101400,4581705300,179500,179400,179500,179400,136
|
|
20240724,101300,4557306300,179500,179500,179500,179400,302
|
|
20240724,101200,4503107100,179500,179700,179700,179500,599
|
|
20240724,101100,4395580000,179700,179600,179700,179600,76
|
|
20240724,101000,4381929600,179600,179600,179600,179500,90
|
|
20240724,100900,4365765700,179600,179600,179700,179500,155
|
|
20240724,100800,4337927600,179700,179600,179700,179600,14
|
|
20240724,100700,4335412800,179600,179600,179600,179600,85
|
|
20240724,100600,4320146800,179600,179600,179700,179600,34
|
|
20240724,100500,4314040300,179600,179600,179600,179600,44
|
|
20240724,100400,4306137900,179700,179700,179700,179600,89
|
|
20240724,100300,4290151800,179600,179500,179700,179500,53
|
|
20240724,100200,4280634300,179600,179900,180100,179600,213
|
|
20240724,100100,4242360700,179900,180100,180200,179800,120
|
|
20240724,100000,4220761600,180200,179900,180200,179800,651
|
|
20240724,095900,4103586900,179900,179900,179900,179800,18
|
|
20240724,095800,4100349200,179900,179700,179900,179500,807
|
|
20240724,095700,3955418200,179700,180000,180100,179700,177
|
|
20240724,095600,3923583500,180000,180200,180200,180000,323
|
|
20240724,095500,3865416800,180300,180200,180400,180200,271
|
|
20240724,095400,3816567000,180300,180400,180400,180200,222
|
|
20240724,095300,3776543500,180400,180400,180400,180400,249
|
|
20240724,095200,3731623900,180500,180600,180700,180400,536
|
|
20240724,095100,3634894300,180600,180600,180700,180600,47
|
|
20240724,095000,3626402600,180600,180700,180800,180600,69
|
|
20240724,094900,3613938900,180600,180500,180700,180500,157
|
|
20240724,094800,3585578000,180700,180600,180700,180500,137
|
|
20240724,094700,3560838400,180700,181100,181100,180700,454
|
|
20240724,094600,3478667800,181100,181300,181400,181100,134
|
|
20240724,094500,3454380000,181300,181300,181400,181200,750
|
|
20240724,094400,3318437000,181300,181300,181400,181300,59
|
|
20240724,094300,3307738500,181400,181400,181400,181300,29
|
|
20240724,094200,3302480300,181400,181500,181600,181400,111
|
|
20240724,094100,3282335200,181600,181300,181600,181300,151
|
|
20240724,094000,3254939000,181400,181400,181400,181300,24
|
|
20240724,093900,3250586200,181400,181600,181600,181400,288
|
|
20240724,093800,3198313400,181600,181700,181700,181500,427
|
|
20240724,093700,3120767800,181700,181600,181700,181500,324
|
|
20240724,093600,3061929800,181600,181500,181700,181500,135
|
|
20240724,093500,3037405200,181400,181400,182000,181300,1137
|
|
20240724,093400,2830724400,181400,181000,181500,181000,380
|
|
20240724,093300,2761841400,181100,181100,181200,181000,145
|
|
20240724,093200,2735580100,181100,181100,181200,181000,136
|
|
20240724,093100,2710951700,181100,181000,181300,181000,426
|
|
20240724,093000,2633806700,180900,180700,181000,180600,424
|
|
20240724,092900,2557147900,180600,180700,180700,180600,319
|
|
20240724,092800,2499504800,180700,180700,180800,180600,232
|
|
20240724,092700,2457586800,180700,180300,180700,180300,307
|
|
20240724,092600,2402141000,180300,180200,180500,180200,67
|
|
20240724,092500,2390055200,180300,180100,180500,180100,834
|
|
20240724,092400,2239711500,180200,180100,180400,179700,198
|
|
20240724,092300,2204029400,180100,179500,180300,179200,1727
|
|
20240724,092200,1893000200,179800,179800,179800,179300,1017
|
|
20240724,092100,1710408900,179800,179800,179900,179700,204
|
|
20240724,092000,1673740200,179800,180100,180200,179800,254
|
|
20240724,091900,1628014900,180000,179800,180200,179800,623
|
|
20240724,091800,1515883400,179800,179700,179900,179700,93
|
|
20240724,091700,1499159600,179600,179600,179700,179500,137
|
|
20240724,091600,1474551900,179600,179100,179800,179100,134
|
|
20240724,091500,1450487000,179500,178800,179500,178800,427
|
|
20240724,091400,1373985500,178800,178800,178900,178600,983
|
|
20240724,091300,1198324900,178800,178900,179200,178700,261
|
|
20240724,091200,1151647300,178900,178900,179200,178800,118
|
|
20240724,091100,1130532200,178900,179000,179000,178800,172
|
|
20240724,091000,1099766900,178900,179100,179200,178800,426
|
|
20240724,090900,1023522200,179100,178900,179100,178900,129
|
|
20240724,090800,1000423700,178900,178800,178900,178600,143
|
|
20240724,090700,974865800,178800,178500,178800,178500,81
|
|
20240724,090600,960405500,178500,178800,178800,178400,162
|
|
20240724,090500,931474700,178500,178400,178700,178300,295
|
|
20240724,090400,878846100,178400,178300,178500,178200,149
|
|
20240724,090300,852276900,178300,178200,178300,178100,545
|
|
20240724,090200,755180100,178200,178700,178700,178000,1518
|
|
20240724,090100,484556000,178700,179100,179200,178700,1125
|
|
20240724,090000,283210100,179200,179200,180100,179200,1580
|