737 lines
43 KiB
CSV
737 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,211400,43994090300,170300,170300,170300,170300,6464
|
|
20240725,211300,43994090300,170300,170300,170300,170300,0
|
|
20240725,211200,43994090300,170300,170300,170300,170300,0
|
|
20240725,211100,43994090300,170300,170300,170300,170300,0
|
|
20240725,211000,43994090300,170300,170300,170300,170300,0
|
|
20240725,210900,43994090300,170300,170300,170300,170300,0
|
|
20240725,210800,43994090300,170300,170300,170300,170300,0
|
|
20240725,210700,43994090300,170300,170300,170300,170300,0
|
|
20240725,210600,43994090300,170300,170300,170300,170300,0
|
|
20240725,210500,43994090300,170300,170300,170300,170300,0
|
|
20240725,210400,43994090300,170300,170300,170300,170300,0
|
|
20240725,210300,43994090300,170300,170300,170300,170300,0
|
|
20240725,210200,43994090300,170300,170300,170300,170300,0
|
|
20240725,210100,43994090300,170300,170300,170300,170300,0
|
|
20240725,210000,43994090300,170300,170300,170300,170300,0
|
|
20240725,205900,43994090300,170300,170300,170300,170300,0
|
|
20240725,205800,43994090300,170300,170300,170300,170300,0
|
|
20240725,205700,43994090300,170300,170300,170300,170300,0
|
|
20240725,205600,43994090300,170300,170300,170300,170300,0
|
|
20240725,205500,43994090300,170300,170300,170300,170300,0
|
|
20240725,205400,43994090300,170300,170300,170300,170300,0
|
|
20240725,205300,43994090300,170300,170300,170300,170300,0
|
|
20240725,205200,43994090300,170300,170300,170300,170300,0
|
|
20240725,205100,43994090300,170300,170300,170300,170300,0
|
|
20240725,205000,43994090300,170300,170300,170300,170300,0
|
|
20240725,204900,43994090300,170300,170300,170300,170300,0
|
|
20240725,204800,43994090300,170300,170300,170300,170300,0
|
|
20240725,204700,43994090300,170300,170300,170300,170300,0
|
|
20240725,204600,43994090300,170300,170300,170300,170300,0
|
|
20240725,204500,43994090300,170300,170300,170300,170300,0
|
|
20240725,204400,43994090300,170300,170300,170300,170300,6464
|
|
20240725,204300,43994090300,170300,170300,170300,170300,0
|
|
20240725,204200,43994090300,170300,170300,170300,170300,0
|
|
20240725,204100,43994090300,170300,170300,170300,170300,0
|
|
20240725,204000,43994090300,170300,170300,170300,170300,0
|
|
20240725,203900,43994090300,170300,170300,170300,170300,0
|
|
20240725,203800,43994090300,170300,170300,170300,170300,0
|
|
20240725,203700,43994090300,170300,170300,170300,170300,0
|
|
20240725,203600,43994090300,170300,170300,170300,170300,0
|
|
20240725,203500,43994090300,170300,170300,170300,170300,0
|
|
20240725,203400,43994090300,170300,170300,170300,170300,0
|
|
20240725,203300,43994090300,170300,170300,170300,170300,0
|
|
20240725,203200,43994090300,170300,170300,170300,170300,0
|
|
20240725,203100,43994090300,170300,170300,170300,170300,0
|
|
20240725,203000,43994090300,170300,170300,170300,170300,0
|
|
20240725,202900,43994090300,170300,170300,170300,170300,0
|
|
20240725,202800,43994090300,170300,170300,170300,170300,0
|
|
20240725,202700,43994090300,170300,170300,170300,170300,0
|
|
20240725,202600,43994090300,170300,170300,170300,170300,0
|
|
20240725,202500,43994090300,170300,170300,170300,170300,0
|
|
20240725,202400,43994090300,170300,170300,170300,170300,0
|
|
20240725,202300,43994090300,170300,170300,170300,170300,0
|
|
20240725,202200,43994090300,170300,170300,170300,170300,0
|
|
20240725,202100,43994090300,170300,170300,170300,170300,0
|
|
20240725,202000,43994090300,170300,170300,170300,170300,0
|
|
20240725,201900,43994090300,170300,170300,170300,170300,0
|
|
20240725,201800,43994090300,170300,170300,170300,170300,0
|
|
20240725,201700,43994090300,170300,170300,170300,170300,0
|
|
20240725,201600,43994090300,170300,170300,170300,170300,0
|
|
20240725,201500,43994090300,170300,170300,170300,170300,0
|
|
20240725,201400,43994090300,170300,170300,170300,170300,6464
|
|
20240725,201300,43994090300,170300,170300,170300,170300,0
|
|
20240725,201200,43994090300,170300,170300,170300,170300,0
|
|
20240725,201100,43994090300,170300,170300,170300,170300,0
|
|
20240725,201000,43994090300,170300,170300,170300,170300,0
|
|
20240725,200900,43994090300,170300,170300,170300,170300,0
|
|
20240725,200800,43994090300,170300,170300,170300,170300,0
|
|
20240725,200700,43994090300,170300,170300,170300,170300,0
|
|
20240725,200600,43994090300,170300,170300,170300,170300,0
|
|
20240725,200500,43994090300,170300,170300,170300,170300,0
|
|
20240725,200400,43994090300,170300,170300,170300,170300,0
|
|
20240725,200300,43994090300,170300,170300,170300,170300,0
|
|
20240725,200200,43994090300,170300,170300,170300,170300,0
|
|
20240725,200100,43994090300,170300,170300,170300,170300,0
|
|
20240725,200000,43994090300,170300,170300,170300,170300,0
|
|
20240725,195900,43994090300,170300,170300,170300,170300,0
|
|
20240725,195800,43994090300,170300,170300,170300,170300,0
|
|
20240725,195700,43994090300,170300,170300,170300,170300,0
|
|
20240725,195600,43994090300,170300,170300,170300,170300,0
|
|
20240725,195500,43994090300,170300,170300,170300,170300,0
|
|
20240725,195400,43994090300,170300,170300,170300,170300,0
|
|
20240725,195300,43994090300,170300,170300,170300,170300,0
|
|
20240725,195200,43994090300,170300,170300,170300,170300,0
|
|
20240725,195100,43994090300,170300,170300,170300,170300,0
|
|
20240725,195000,43994090300,170300,170300,170300,170300,0
|
|
20240725,194900,43994090300,170300,170300,170300,170300,0
|
|
20240725,194800,43994090300,170300,170300,170300,170300,0
|
|
20240725,194700,43994090300,170300,170300,170300,170300,0
|
|
20240725,194600,43994090300,170300,170300,170300,170300,0
|
|
20240725,194500,43994090300,170300,170300,170300,170300,0
|
|
20240725,194400,43994090300,170300,170300,170300,170300,6464
|
|
20240725,194300,43994090300,170300,170300,170300,170300,0
|
|
20240725,194200,43994090300,170300,170300,170300,170300,0
|
|
20240725,194100,43994090300,170300,170300,170300,170300,0
|
|
20240725,194000,43994090300,170300,170300,170300,170300,0
|
|
20240725,193900,43994090300,170300,170300,170300,170300,0
|
|
20240725,193800,43994090300,170300,170300,170300,170300,0
|
|
20240725,193700,43994090300,170300,170300,170300,170300,0
|
|
20240725,193600,43994090300,170300,170300,170300,170300,0
|
|
20240725,193500,43994090300,170300,170300,170300,170300,0
|
|
20240725,193400,43994090300,170300,170300,170300,170300,0
|
|
20240725,193300,43994090300,170300,170300,170300,170300,0
|
|
20240725,193200,43994090300,170300,170300,170300,170300,0
|
|
20240725,193100,43994090300,170300,170300,170300,170300,0
|
|
20240725,193000,43994090300,170300,170300,170300,170300,0
|
|
20240725,192900,43994090300,170300,170300,170300,170300,0
|
|
20240725,192800,43994090300,170300,170300,170300,170300,0
|
|
20240725,192700,43994090300,170300,170300,170300,170300,0
|
|
20240725,192600,43994090300,170300,170300,170300,170300,0
|
|
20240725,192500,43994090300,170300,170300,170300,170300,0
|
|
20240725,192400,43994090300,170300,170300,170300,170300,0
|
|
20240725,192300,43994090300,170300,170300,170300,170300,0
|
|
20240725,192200,43994090300,170300,170300,170300,170300,0
|
|
20240725,192100,43994090300,170300,170300,170300,170300,0
|
|
20240725,192000,43994090300,170300,170300,170300,170300,0
|
|
20240725,191900,43994090300,170300,170300,170300,170300,0
|
|
20240725,191800,43994090300,170300,170300,170300,170300,0
|
|
20240725,191700,43994090300,170300,170300,170300,170300,0
|
|
20240725,191600,43994090300,170300,170300,170300,170300,0
|
|
20240725,191500,43994090300,170300,170300,170300,170300,0
|
|
20240725,191400,43994090300,170300,170300,170300,170300,6464
|
|
20240725,191300,43994090300,170300,170300,170300,170300,0
|
|
20240725,191200,43994090300,170300,170300,170300,170300,0
|
|
20240725,191100,43994090300,170300,170300,170300,170300,0
|
|
20240725,191000,43994090300,170300,170300,170300,170300,0
|
|
20240725,190900,43994090300,170300,170300,170300,170300,0
|
|
20240725,190800,43994090300,170300,170300,170300,170300,0
|
|
20240725,190700,43994090300,170300,170300,170300,170300,0
|
|
20240725,190600,43994090300,170300,170300,170300,170300,0
|
|
20240725,190500,43994090300,170300,170300,170300,170300,0
|
|
20240725,190400,43994090300,170300,170300,170300,170300,0
|
|
20240725,190300,43994090300,170300,170300,170300,170300,0
|
|
20240725,190200,43994090300,170300,170300,170300,170300,0
|
|
20240725,190100,43994090300,170300,170300,170300,170300,0
|
|
20240725,190000,43994090300,170300,170300,170300,170300,0
|
|
20240725,185900,43994090300,170300,170300,170300,170300,0
|
|
20240725,185800,43994090300,170300,170300,170300,170300,0
|
|
20240725,185700,43994090300,170300,170300,170300,170300,0
|
|
20240725,185600,43994090300,170300,170300,170300,170300,0
|
|
20240725,185500,43994090300,170300,170300,170300,170300,0
|
|
20240725,185400,43994090300,170300,170300,170300,170300,0
|
|
20240725,185300,43994090300,170300,170300,170300,170300,0
|
|
20240725,185200,43994090300,170300,170300,170300,170300,0
|
|
20240725,185100,43994090300,170300,170300,170300,170300,0
|
|
20240725,185000,43994090300,170300,170300,170300,170300,0
|
|
20240725,184900,43994090300,170300,170300,170300,170300,0
|
|
20240725,184800,43994090300,170300,170300,170300,170300,0
|
|
20240725,184700,43994090300,170300,170300,170300,170300,0
|
|
20240725,184600,43994090300,170300,170300,170300,170300,0
|
|
20240725,184500,43994090300,170300,170300,170300,170300,0
|
|
20240725,184400,43994090300,170300,170300,170300,170300,6464
|
|
20240725,184300,43994090300,170300,170300,170300,170300,0
|
|
20240725,184200,43994090300,170300,170300,170300,170300,0
|
|
20240725,184100,43994090300,170300,170300,170300,170300,0
|
|
20240725,184000,43994090300,170300,170300,170300,170300,0
|
|
20240725,183900,43994090300,170300,170300,170300,170300,0
|
|
20240725,183800,43994090300,170300,170300,170300,170300,0
|
|
20240725,183700,43994090300,170300,170300,170300,170300,0
|
|
20240725,183600,43994090300,170300,170300,170300,170300,0
|
|
20240725,183500,43994090300,170300,170300,170300,170300,0
|
|
20240725,183400,43994090300,170300,170300,170300,170300,0
|
|
20240725,183300,43994090300,170300,170300,170300,170300,0
|
|
20240725,183200,43994090300,170300,170300,170300,170300,0
|
|
20240725,183100,43994090300,170300,170300,170300,170300,0
|
|
20240725,183000,43994090300,170300,170300,170300,170300,0
|
|
20240725,182900,43994090300,170300,170300,170300,170300,0
|
|
20240725,182800,43994090300,170300,170300,170300,170300,0
|
|
20240725,182700,43994090300,170300,170300,170300,170300,0
|
|
20240725,182600,43994090300,170300,170300,170300,170300,0
|
|
20240725,182500,43994090300,170300,170300,170300,170300,0
|
|
20240725,182400,43994090300,170300,170300,170300,170300,0
|
|
20240725,182300,43994090300,170300,170300,170300,170300,0
|
|
20240725,182200,43994090300,170300,170300,170300,170300,0
|
|
20240725,182100,43994090300,170300,170300,170300,170300,0
|
|
20240725,182000,43994090300,170300,170300,170300,170300,0
|
|
20240725,181900,43994090300,170300,170300,170300,170300,0
|
|
20240725,181800,43994090300,170300,170300,170300,170300,0
|
|
20240725,181700,43994090300,170300,170300,170300,170300,0
|
|
20240725,181600,43994090300,170300,170300,170300,170300,0
|
|
20240725,181500,43994090300,170300,170300,170300,170300,0
|
|
20240725,181400,43994090300,170300,170300,170300,170300,6464
|
|
20240725,181300,43994090300,170300,170300,170300,170300,0
|
|
20240725,181200,43994090300,170300,170300,170300,170300,0
|
|
20240725,181100,43994090300,170300,170300,170300,170300,0
|
|
20240725,181000,43994090300,170300,170300,170300,170300,0
|
|
20240725,180900,43994090300,170300,170300,170300,170300,0
|
|
20240725,180800,43994090300,170300,170300,170300,170300,0
|
|
20240725,180700,43994090300,170300,170300,170300,170300,0
|
|
20240725,180600,43994090300,170300,170300,170300,170300,0
|
|
20240725,180500,43994090300,170300,170300,170300,170300,0
|
|
20240725,180400,43994090300,170300,170300,170300,170300,0
|
|
20240725,180300,43994090300,170300,170300,170300,170300,0
|
|
20240725,180200,43994090300,170300,170300,170300,170300,0
|
|
20240725,180100,43994090300,170300,170300,170300,170300,0
|
|
20240725,180000,43994090300,170300,170300,170300,170300,0
|
|
20240725,175900,43994090300,170300,170300,170300,170300,0
|
|
20240725,175800,43994090300,170300,170300,170300,170300,0
|
|
20240725,175700,43994090300,170300,170300,170300,170300,0
|
|
20240725,175600,43994090300,170300,170300,170300,170300,0
|
|
20240725,175500,43994090300,170300,170300,170300,170300,0
|
|
20240725,175400,43994090300,170300,170300,170300,170300,0
|
|
20240725,175300,43994090300,170300,170300,170300,170300,0
|
|
20240725,175200,43994090300,170300,170300,170300,170300,0
|
|
20240725,175100,43994090300,170300,170300,170300,170300,0
|
|
20240725,175000,43994090300,170300,170300,170300,170300,0
|
|
20240725,174900,43994090300,170300,170300,170300,170300,0
|
|
20240725,174800,43994090300,170300,170300,170300,170300,0
|
|
20240725,174700,43994090300,170300,170300,170300,170300,0
|
|
20240725,174600,43994090300,170300,170300,170300,170300,0
|
|
20240725,174500,43994090300,170300,170300,170300,170300,0
|
|
20240725,174400,43994090300,170300,170300,170300,170300,6464
|
|
20240725,174300,43994090300,170300,170300,170300,170300,0
|
|
20240725,174200,43994090300,170300,170300,170300,170300,0
|
|
20240725,174100,43994090300,170300,170300,170300,170300,0
|
|
20240725,174000,43994090300,170300,170300,170300,170300,0
|
|
20240725,173900,43994090300,170300,170300,170300,170300,0
|
|
20240725,173800,43994090300,170300,170300,170300,170300,0
|
|
20240725,173700,43994090300,170300,170300,170300,170300,0
|
|
20240725,173600,43994090300,170300,170300,170300,170300,0
|
|
20240725,173500,43994090300,170300,170300,170300,170300,0
|
|
20240725,173400,43994090300,170300,170300,170300,170300,0
|
|
20240725,173300,43994090300,170300,170300,170300,170300,0
|
|
20240725,173200,43994090300,170300,170300,170300,170300,0
|
|
20240725,173100,43994090300,170300,170300,170300,170300,0
|
|
20240725,173000,43994090300,170300,170300,170300,170300,0
|
|
20240725,172900,43994090300,170300,170300,170300,170300,0
|
|
20240725,172800,43994090300,170300,170300,170300,170300,0
|
|
20240725,172700,43994090300,170300,170300,170300,170300,0
|
|
20240725,172600,43994090300,170300,170300,170300,170300,0
|
|
20240725,172500,43994090300,170300,170300,170300,170300,0
|
|
20240725,172400,43994090300,170300,170300,170300,170300,0
|
|
20240725,172300,43994090300,170300,170300,170300,170300,0
|
|
20240725,172200,43994090300,170300,170300,170300,170300,0
|
|
20240725,172100,43994090300,170300,170300,170300,170300,0
|
|
20240725,172000,43994090300,170300,170300,170300,170300,0
|
|
20240725,171900,43994090300,170300,170300,170300,170300,0
|
|
20240725,171800,43994090300,170300,170300,170300,170300,0
|
|
20240725,171700,43994090300,170300,170300,170300,170300,0
|
|
20240725,171600,43994090300,170300,170300,170300,170300,0
|
|
20240725,171500,43994090300,170300,170300,170300,170300,0
|
|
20240725,171400,43994090300,170300,170300,170300,170300,6464
|
|
20240725,171300,43994090300,170300,170300,170300,170300,0
|
|
20240725,171200,43994090300,170300,170300,170300,170300,0
|
|
20240725,171100,43994090300,170300,170300,170300,170300,0
|
|
20240725,171000,43994090300,170300,170300,170300,170300,0
|
|
20240725,170900,43994090300,170300,170300,170300,170300,0
|
|
20240725,170800,43994090300,170300,170300,170300,170300,0
|
|
20240725,170700,43994090300,170300,170300,170300,170300,0
|
|
20240725,170600,43994090300,170300,170300,170300,170300,0
|
|
20240725,170500,43994090300,170300,170300,170300,170300,0
|
|
20240725,170400,43994090300,170300,170300,170300,170300,0
|
|
20240725,170300,43994090300,170300,170300,170300,170300,0
|
|
20240725,170200,43994090300,170300,170300,170300,170300,0
|
|
20240725,170100,43994090300,170300,170300,170300,170300,0
|
|
20240725,170000,43994090300,170300,170300,170300,170300,0
|
|
20240725,165900,43994090300,170300,170300,170300,170300,0
|
|
20240725,165800,43994090300,170300,170300,170300,170300,0
|
|
20240725,165700,43994090300,170300,170300,170300,170300,0
|
|
20240725,165600,43994090300,170300,170300,170300,170300,0
|
|
20240725,165500,43994090300,170300,170300,170300,170300,0
|
|
20240725,165400,43994090300,170300,170300,170300,170300,0
|
|
20240725,165300,43994090300,170300,170300,170300,170300,0
|
|
20240725,165200,43994090300,170300,170300,170300,170300,0
|
|
20240725,165100,43994090300,170300,170300,170300,170300,0
|
|
20240725,165000,43994090300,170300,170300,170300,170300,0
|
|
20240725,164900,43994090300,170300,170300,170300,170300,0
|
|
20240725,164800,43994090300,170300,170300,170300,170300,0
|
|
20240725,164700,43994090300,170300,170300,170300,170300,0
|
|
20240725,164600,43994090300,170300,170300,170300,170300,0
|
|
20240725,164500,43994090300,170300,170300,170300,170300,0
|
|
20240725,164400,43994090300,170300,170300,170300,170300,6464
|
|
20240725,164300,43994090300,170300,170300,170300,170300,0
|
|
20240725,164200,43994090300,170300,170300,170300,170300,0
|
|
20240725,164100,43994090300,170300,170300,170300,170300,0
|
|
20240725,164000,43994090300,170300,170300,170300,170300,0
|
|
20240725,163900,43994090300,170300,170300,170300,170300,0
|
|
20240725,163800,43994090300,170300,170300,170300,170300,0
|
|
20240725,163700,43994090300,170300,170300,170300,170300,0
|
|
20240725,163600,43994090300,170300,170300,170300,170300,0
|
|
20240725,163500,43994090300,170300,170300,170300,170300,0
|
|
20240725,163400,43994090300,170300,170300,170300,170300,0
|
|
20240725,163300,43994090300,170300,170300,170300,170300,0
|
|
20240725,163200,43994090300,170300,170300,170300,170300,0
|
|
20240725,163100,43994090300,170300,170300,170300,170300,0
|
|
20240725,163000,43994090300,170300,170300,170300,170300,0
|
|
20240725,162900,43994090300,170300,170300,170300,170300,0
|
|
20240725,162800,43994090300,170300,170300,170300,170300,0
|
|
20240725,162700,43994090300,170300,170300,170300,170300,0
|
|
20240725,162600,43994090300,170300,170300,170300,170300,0
|
|
20240725,162500,43994090300,170300,170300,170300,170300,0
|
|
20240725,162400,43994090300,170300,170300,170300,170300,0
|
|
20240725,162300,43994090300,170300,170300,170300,170300,0
|
|
20240725,162200,43994090300,170300,170300,170300,170300,0
|
|
20240725,162100,43994090300,170300,170300,170300,170300,0
|
|
20240725,162000,43994090300,170300,170300,170300,170300,0
|
|
20240725,161900,43994090300,170300,170300,170300,170300,0
|
|
20240725,161800,43994090300,170300,170300,170300,170300,0
|
|
20240725,161700,43994090300,170300,170300,170300,170300,0
|
|
20240725,161600,43994090300,170300,170300,170300,170300,0
|
|
20240725,161500,43994090300,170300,170300,170300,170300,0
|
|
20240725,161400,43994090300,170300,170300,170300,170300,6464
|
|
20240725,161300,43994090300,170300,170300,170300,170300,0
|
|
20240725,161200,43994090300,170300,170300,170300,170300,0
|
|
20240725,161100,43994090300,170300,170300,170300,170300,0
|
|
20240725,161000,43994090300,170300,170300,170300,170300,0
|
|
20240725,160900,43994090300,170300,170300,170300,170300,0
|
|
20240725,160800,43994090300,170300,170300,170300,170300,0
|
|
20240725,160700,43994090300,170300,170300,170300,170300,0
|
|
20240725,160600,43994090300,170300,170300,170300,170300,0
|
|
20240725,160500,43994090300,170300,170300,170300,170300,0
|
|
20240725,160400,43994090300,170300,170300,170300,170300,0
|
|
20240725,160300,43994090300,170300,170300,170300,170300,0
|
|
20240725,160200,43994090300,170300,170300,170300,170300,0
|
|
20240725,160100,43994090300,170300,170300,170300,170300,0
|
|
20240725,160000,43994090300,170300,170300,170300,170300,0
|
|
20240725,155900,43994090300,170300,170300,170300,170300,0
|
|
20240725,155800,43994090300,170300,170300,170300,170300,0
|
|
20240725,155700,43994090300,170300,170300,170300,170300,0
|
|
20240725,155600,43994090300,170300,170300,170300,170300,0
|
|
20240725,155500,43994090300,170300,170300,170300,170300,0
|
|
20240725,155400,43994090300,170300,170300,170300,170300,0
|
|
20240725,155300,43994090300,170300,170300,170300,170300,0
|
|
20240725,155200,43994090300,170300,170300,170300,170300,0
|
|
20240725,155100,43994090300,170300,170300,170300,170300,0
|
|
20240725,155000,43994090300,170300,170300,170300,170300,0
|
|
20240725,154900,43994090300,170300,170300,170300,170300,0
|
|
20240725,154800,43994090300,170300,170300,170300,170300,0
|
|
20240725,154700,43994090300,170300,170300,170300,170300,0
|
|
20240725,154600,43994090300,170300,170300,170300,170300,0
|
|
20240725,154500,43994090300,170300,170300,170300,170300,0
|
|
20240725,154400,43994090300,170300,170300,170300,170300,6464
|
|
20240725,154300,43994090300,170300,170300,170300,170300,0
|
|
20240725,154200,43994090300,170300,170300,170300,170300,0
|
|
20240725,154100,43994090300,170300,170300,170300,170300,0
|
|
20240725,154000,43994090300,170300,170300,170300,170300,0
|
|
20240725,153900,43994090300,170300,170300,170300,170300,0
|
|
20240725,153800,43994090300,170300,170300,170300,170300,0
|
|
20240725,153700,43994090300,170300,170300,170300,170300,0
|
|
20240725,153600,43994090300,170300,170300,170300,170300,0
|
|
20240725,153500,43994090300,170300,170300,170300,170300,0
|
|
20240725,153400,43994090300,170300,170300,170300,170300,0
|
|
20240725,153300,43994090300,170300,170300,170300,170300,0
|
|
20240725,153200,43994090300,170300,170300,170300,170300,0
|
|
20240725,153100,43994090300,170300,170300,170300,170300,0
|
|
20240725,153000,43994090300,170300,170300,170300,170300,6464
|
|
20240725,152900,42893271100,170500,170500,170500,170500,0
|
|
20240725,152800,42893271100,170500,170500,170500,170500,0
|
|
20240725,152700,42893271100,170500,170500,170500,170500,0
|
|
20240725,152600,42893271100,170500,170500,170500,170500,0
|
|
20240725,152500,42893271100,170500,170500,170500,170500,0
|
|
20240725,152400,42893271100,170500,170500,170500,170500,0
|
|
20240725,152300,42893271100,170500,170500,170500,170500,0
|
|
20240725,152200,42893271100,170500,170500,170500,170500,0
|
|
20240725,152100,42893271100,170500,170500,170500,170500,0
|
|
20240725,152000,42893271100,170500,170500,170500,170500,0
|
|
20240725,151900,42893271100,170500,170300,170500,170300,598
|
|
20240725,151800,42791384700,170300,170200,170400,170200,454
|
|
20240725,151700,42714060000,170300,170200,170300,170100,584
|
|
20240725,151600,42614665400,170200,170200,170300,170200,922
|
|
20240725,151500,42457733300,170200,170200,170300,170100,753
|
|
20240725,151400,42329586700,170200,170200,170300,170200,290
|
|
20240725,151300,42280223100,170200,170200,170300,170100,1357
|
|
20240725,151200,42049276900,170200,170100,170200,170100,617
|
|
20240725,151100,41944286600,170100,170200,170200,170100,911
|
|
20240725,151000,41789292900,170200,170200,170300,170100,725
|
|
20240725,150900,41665895100,170200,170200,170300,170200,451
|
|
20240725,150800,41589133400,170200,170200,170300,170200,358
|
|
20240725,150700,41528182700,170300,170400,170400,170200,942
|
|
20240725,150600,41367746100,170400,170300,170500,170300,1233
|
|
20240725,150500,41157674000,170300,170400,170500,170300,362
|
|
20240725,150400,41095998400,170500,170400,170500,170300,1592
|
|
20240725,150300,40824791200,170400,170500,170500,170400,478
|
|
20240725,150200,40743324900,170500,170300,170600,170200,1073
|
|
20240725,150100,40560527500,170300,170200,170400,170200,690
|
|
20240725,150000,40443003300,170200,170100,170300,170000,1464
|
|
20240725,145900,40193989900,170100,170100,170200,170000,524
|
|
20240725,145800,40104861700,170100,170100,170100,170000,1370
|
|
20240725,145700,39871899400,170100,170000,170100,170000,1691
|
|
20240725,145600,39584412000,170000,170000,170100,170000,821
|
|
20240725,145500,39444835000,170000,170100,170100,170000,1341
|
|
20240725,145400,39216789100,170100,170100,170200,170100,1225
|
|
20240725,145300,39008415100,170100,170200,170200,170100,1088
|
|
20240725,145200,38823339200,170100,170200,170200,170100,723
|
|
20240725,145100,38700327600,170100,170200,170500,170100,680
|
|
20240725,145000,38584595600,170500,170100,170500,170100,2807
|
|
20240725,144900,38106827500,170100,170100,170200,170100,456
|
|
20240725,144800,38029246700,170200,170200,170200,170100,974
|
|
20240725,144700,37863558000,170200,170100,170200,170100,683
|
|
20240725,144600,37747365800,170200,170100,170200,170100,1174
|
|
20240725,144500,37547630800,170200,170200,170200,170100,647
|
|
20240725,144400,37437559000,170100,170200,170200,170100,1157
|
|
20240725,144300,37240725300,170200,170200,170300,170100,882
|
|
20240725,144200,37090607300,170200,170100,170300,170100,384
|
|
20240725,144100,37025250500,170100,170200,170300,170100,1149
|
|
20240725,144000,36829697900,170300,170200,170300,170100,1476
|
|
20240725,143900,36578465400,170200,170300,170400,170200,731
|
|
20240725,143800,36454030300,170300,170300,170400,170200,1001
|
|
20240725,143700,36283597800,170400,170200,170400,170100,1897
|
|
20240725,143600,35960588100,170200,170200,170300,170200,758
|
|
20240725,143500,35831573500,170200,170200,170300,170200,871
|
|
20240725,143400,35683313200,170300,170200,170300,170200,496
|
|
20240725,143300,35598882400,170200,170300,170400,170200,1818
|
|
20240725,143200,35289426100,170300,170300,170400,170300,1092
|
|
20240725,143100,35103452600,170400,170300,170400,170300,290
|
|
20240725,143000,35054049300,170300,170400,170500,170300,947
|
|
20240725,142900,34892685000,170500,170500,170600,170400,782
|
|
20240725,142800,34759355800,170600,170500,170600,170500,630
|
|
20240725,142700,34651922300,170600,170500,170600,170500,709
|
|
20240725,142600,34530999400,170500,170600,170700,170500,780
|
|
20240725,142500,34397976300,170600,170600,170700,170600,650
|
|
20240725,142400,34287044900,170600,170600,170700,170600,271
|
|
20240725,142300,34240811100,170600,170800,170900,170600,555
|
|
20240725,142200,34146069700,170700,170500,170900,170500,1285
|
|
20240725,142100,33926800300,170600,170500,170600,170500,345
|
|
20240725,142000,33867963900,170500,170500,170600,170500,500
|
|
20240725,141900,33782708000,170500,170600,170600,170500,346
|
|
20240725,141800,33723701900,170600,170500,170600,170500,692
|
|
20240725,141700,33605669800,170600,170600,170700,170500,425
|
|
20240725,141600,33533172600,170600,170600,170700,170500,485
|
|
20240725,141500,33450425700,170600,170500,170600,170500,1488
|
|
20240725,141400,33196715200,170400,170400,170500,170400,467
|
|
20240725,141300,33117130600,170400,170300,170500,170300,893
|
|
20240725,141200,32964960600,170300,170300,170400,170300,356
|
|
20240725,141100,32904333100,170300,170300,170400,170300,362
|
|
20240725,141000,32842676200,170300,170300,170400,170200,513
|
|
20240725,140900,32755316500,170400,170300,170400,170200,724
|
|
20240725,140800,32632017800,170200,170300,170400,170200,853
|
|
20240725,140700,32486761200,170300,170200,170300,170200,1270
|
|
20240725,140600,32270540400,170300,170200,170300,170200,548
|
|
20240725,140500,32177267200,170300,170200,170300,170200,610
|
|
20240725,140400,32073429300,170300,170200,170300,170200,380
|
|
20240725,140300,32008742100,170200,170300,170400,170200,2520
|
|
20240725,140200,31579650600,170300,170400,170500,170300,1059
|
|
20240725,140100,31399224500,170400,170400,170500,170400,343
|
|
20240725,140000,31340773800,170400,170400,170500,170400,652
|
|
20240725,135900,31229637500,170400,170400,170500,170400,992
|
|
20240725,135800,31060573700,170500,170500,170600,170400,1509
|
|
20240725,135700,30803418100,170500,170800,170800,170500,3866
|
|
20240725,135600,30144220300,170700,170600,170700,170600,760
|
|
20240725,135500,30014529800,170700,170600,170700,170600,317
|
|
20240725,135400,29960435100,170500,170600,170700,170500,498
|
|
20240725,135300,29875489300,170600,170600,170700,170500,819
|
|
20240725,135200,29735815100,170500,170500,170600,170500,359
|
|
20240725,135100,29674592400,170600,170500,170700,170500,535
|
|
20240725,135000,29583344000,170500,170700,170700,170500,2163
|
|
20240725,134900,29214382100,170600,170700,170700,170600,384
|
|
20240725,134800,29148853000,170700,170600,170700,170600,454
|
|
20240725,134700,29071368100,170600,170700,170700,170600,699
|
|
20240725,134600,28952087200,170600,170700,170700,170600,551
|
|
20240725,134500,28858058900,170700,170600,170700,170600,705
|
|
20240725,134400,28737732800,170600,170700,170700,170600,685
|
|
20240725,134300,28620847900,170700,170700,170800,170600,1015
|
|
20240725,134200,28447587500,170700,170700,170800,170700,233
|
|
20240725,134100,28407812800,170700,170700,170800,170700,516
|
|
20240725,134000,28319717500,170700,170800,170900,170700,437
|
|
20240725,133900,28245096800,170800,170800,170900,170800,282
|
|
20240725,133800,28196930800,170800,170800,170900,170800,469
|
|
20240725,133700,28116814400,170900,170900,170900,170800,404
|
|
20240725,133600,28047782200,170900,170900,171000,170800,521
|
|
20240725,133500,27958728300,170900,170900,171000,170800,530
|
|
20240725,133400,27868144800,170900,170900,171000,170900,326
|
|
20240725,133300,27812422600,171000,171000,171000,170900,297
|
|
20240725,133200,27761647400,171000,171100,171200,171000,500
|
|
20240725,133100,27676122300,171100,171100,171100,171000,315
|
|
20240725,133000,27622235600,171100,171000,171200,171000,344
|
|
20240725,132900,27563400300,171100,170800,171300,170800,563
|
|
20240725,132800,27467170900,170800,170800,170900,170700,360
|
|
20240725,132700,27405683400,170900,170900,171000,170800,271
|
|
20240725,132600,27359388100,170900,170700,171300,170700,426
|
|
20240725,132500,27286590500,170800,170700,170900,170700,471
|
|
20240725,132400,27206142300,170800,170800,170800,170700,428
|
|
20240725,132300,27133063100,170900,170800,170900,170700,449
|
|
20240725,132200,27056385500,170700,170900,170900,170700,403
|
|
20240725,132100,26987551500,170900,170700,172400,170700,404
|
|
20240725,132000,26918450100,170600,170600,172600,170500,1990
|
|
20240725,131900,26577137000,170500,170600,170700,170500,1882
|
|
20240725,131800,26256052000,170600,170600,170700,170600,228
|
|
20240725,131700,26217153300,170600,170600,170700,170600,657
|
|
20240725,131600,26105061900,170700,170700,170800,170600,534
|
|
20240725,131500,26013932000,170700,170700,170800,170700,258
|
|
20240725,131400,25969887600,170700,170600,170900,170600,466
|
|
20240725,131300,25890326100,170600,170700,170800,170600,2079
|
|
20240725,131200,25535462500,170700,170800,170900,170700,427
|
|
20240725,131100,25462530900,170800,170800,170900,170800,243
|
|
20240725,131000,25421018500,170800,170800,170900,170800,1239
|
|
20240725,130900,25209395600,170900,170900,170900,170800,514
|
|
20240725,130800,25121586700,170900,170900,171000,170900,417
|
|
20240725,130700,25050313600,170900,170900,171000,170900,462
|
|
20240725,130600,24971357000,170900,171000,171100,170900,547
|
|
20240725,130500,24877845800,171100,171000,171100,171000,403
|
|
20240725,130400,24808923300,171000,171000,171100,171000,437
|
|
20240725,130300,24734189500,171000,171000,171100,171000,303
|
|
20240725,130200,24682372600,171000,170900,171200,170900,481
|
|
20240725,130100,24600123700,171000,171000,171100,170900,205
|
|
20240725,130000,24565087700,171000,171100,171200,170900,273
|
|
20240725,125900,24518403900,171000,171200,171300,171000,272
|
|
20240725,125800,24471872500,171100,171100,171500,171000,423
|
|
20240725,125700,24399489600,171100,171100,171700,171000,784
|
|
20240725,125600,24265204800,171000,171100,171200,171000,329
|
|
20240725,125500,24208931500,171000,171000,171100,171000,434
|
|
20240725,125400,24134707000,171100,171100,171100,171000,274
|
|
20240725,125300,24087842600,171000,171000,171200,170900,590
|
|
20240725,125200,23986941600,170900,171000,171100,170900,439
|
|
20240725,125100,23911911500,171000,170900,171000,170800,190
|
|
20240725,125000,23879441700,170900,170900,171000,170800,295
|
|
20240725,124900,23829035200,170800,171000,171000,170800,394
|
|
20240725,124800,23761710700,171000,171000,171000,170900,229
|
|
20240725,124700,23722568300,171000,170900,171100,170900,836
|
|
20240725,124600,23579620900,171000,170900,171000,170900,296
|
|
20240725,124500,23529025100,170900,171000,171100,170900,377
|
|
20240725,124400,23464585300,171000,170900,171100,170900,259
|
|
20240725,124300,23420312300,171000,170900,171100,170900,385
|
|
20240725,124200,23354480700,170900,170900,171000,170900,387
|
|
20240725,124100,23288342000,170900,170900,171100,170900,191
|
|
20240725,124000,23255688300,170900,170900,171000,170800,502
|
|
20240725,123900,23169897300,170900,170900,170900,170800,204
|
|
20240725,123800,23135036400,170800,170900,170900,170800,514
|
|
20240725,123700,23047226800,170900,170900,171000,170800,498
|
|
20240725,123600,22962131700,170900,170900,170900,170900,200
|
|
20240725,123500,22927951700,171000,170900,171000,170900,930
|
|
20240725,123400,22769009400,171000,171100,171100,170900,284
|
|
20240725,123300,22720440100,171100,171100,171100,171000,331
|
|
20240725,123200,22663816100,171100,171000,171100,171000,251
|
|
20240725,123100,22620880000,171000,171000,171100,171000,359
|
|
20240725,123000,22559486800,171000,171000,171200,171000,252
|
|
20240725,122900,22516387700,171000,171000,171200,171000,380
|
|
20240725,122800,22451375900,171000,171200,171300,171000,403
|
|
20240725,122700,22382430400,171200,171100,171200,171100,318
|
|
20240725,122600,22328010400,171100,171200,171200,171100,303
|
|
20240725,122500,22276149400,171100,171200,171200,171000,320
|
|
20240725,122400,22221397700,171100,171100,171200,171000,205
|
|
20240725,122300,22186322700,171100,171000,171100,171000,432
|
|
20240725,122200,22112438700,171000,171000,171100,171000,335
|
|
20240725,122100,22055150800,171100,171100,171100,171000,233
|
|
20240725,122000,22015284600,171100,171100,171300,171000,501
|
|
20240725,121900,21929553900,171100,171100,171200,171000,333
|
|
20240725,121800,21872576400,171200,171300,171300,171100,255
|
|
20240725,121700,21828935400,171100,171200,171500,171100,396
|
|
20240725,121600,21761093000,171200,171200,171300,171200,278
|
|
20240725,121500,21713484900,171200,171300,171300,171100,267
|
|
20240725,121400,21667783400,171400,171300,171400,171200,157
|
|
20240725,121300,21640901200,171300,171300,171400,171100,449
|
|
20240725,121200,21564027900,171200,171300,171300,171200,173
|
|
20240725,121100,21534409600,171200,171300,171400,171200,279
|
|
20240725,121000,21486621900,171300,171200,171400,171200,215
|
|
20240725,120900,21449795000,171300,171400,171400,171300,407
|
|
20240725,120800,21380069400,171300,171400,171500,171300,313
|
|
20240725,120700,21326429600,171300,171500,171500,171300,308
|
|
20240725,120600,21273649200,171400,171400,171500,171300,738
|
|
20240725,120500,21147164700,171400,171500,171500,171300,197
|
|
20240725,120400,21113398900,171500,171500,171500,171400,591
|
|
20240725,120300,21012065100,171500,171600,171600,171500,297
|
|
20240725,120200,20961113700,171600,171600,171700,171500,196
|
|
20240725,120100,20927488100,171600,171600,171800,171500,301
|
|
20240725,120000,20875842300,171700,171600,171700,171500,206
|
|
20240725,115900,20840497600,171600,171600,171700,171500,128
|
|
20240725,115800,20818532000,171600,171700,171700,171500,384
|
|
20240725,115700,20752651500,171600,171800,171800,171600,217
|
|
20240725,115600,20715400500,171800,171700,171900,171600,229
|
|
20240725,115500,20676073000,171700,171700,171800,171600,384
|
|
20240725,115400,20610140700,171700,171800,172000,171600,371
|
|
20240725,115300,20546408200,171900,171600,171900,171600,166
|
|
20240725,115200,20517900100,171900,171700,171900,171600,468
|
|
20240725,115100,20437527100,171700,171900,171900,171600,277
|
|
20240725,115000,20389948300,172000,171600,172100,171600,436
|
|
20240725,114900,20315024600,171500,171700,171800,171500,531
|
|
20240725,114800,20223871300,171700,171700,171800,171700,305
|
|
20240725,114700,20171501400,171700,171600,171900,171600,423
|
|
20240725,114600,20098863500,171600,171600,171700,171600,130
|
|
20240725,114500,20076554400,171600,171800,171900,171600,247
|
|
20240725,114400,20034136200,171600,172000,172000,171600,286
|
|
20240725,114300,19985016800,171900,171600,171900,171600,501
|
|
20240725,114200,19898986600,171600,171700,171800,171500,162
|
|
20240725,114100,19871181300,171700,171900,172000,171700,310
|
|
20240725,114000,19817938500,171900,171900,172000,171700,527
|
|
20240725,113900,19727378700,171900,172000,172100,171900,293
|
|
20240725,113800,19676987000,172000,172000,172100,171900,183
|
|
20240725,113700,19645511000,172000,172000,172200,172000,385
|
|
20240725,113600,19579264700,172000,172300,172300,172000,268
|
|
20240725,113500,19533129600,172100,172200,172500,172100,225
|
|
20240725,113400,19494372900,172300,172000,172500,172000,183
|
|
20240725,113300,19462842400,172000,172500,172500,172000,225
|
|
20240725,113200,19424057600,172500,172100,172600,172100,571
|
|
20240725,113100,19325637800,172200,172100,172200,172000,697
|
|
20240725,113000,19205722800,172200,172100,172200,172100,238
|
|
20240725,112900,19164754600,172100,172100,172300,172100,265
|
|
20240725,112800,19119134700,172100,172300,172400,172100,280
|
|
20240725,112700,19070904600,172400,172700,172700,172400,269
|
|
20240725,112600,19024476400,172700,172400,173000,172400,174
|
|
20240725,112500,18994429800,172200,172200,173000,172200,1836
|
|
20240725,112400,18677320100,172200,172300,172500,172200,429
|
|
20240725,112300,18603393600,172200,171900,172300,171800,567
|
|
20240725,112200,18505880400,171900,172100,172100,171900,241
|
|
20240725,112100,18464433800,172100,172300,172300,172100,493
|
|
20240725,112000,18379546800,172200,172200,172400,172000,431
|
|
20240725,111900,18305321600,172200,171500,172200,171500,3231
|
|
20240725,111800,17749793200,171500,171400,171500,171200,535
|
|
20240725,111700,17658112600,171400,171200,171500,171200,240
|
|
20240725,111600,17616985500,171300,171100,171300,171000,860
|
|
20240725,111500,17469775700,171100,171200,171300,171100,287
|
|
20240725,111400,17420653000,171100,171200,171300,171100,185
|
|
20240725,111300,17388979400,171200,171100,171300,171100,467
|
|
20240725,111200,17309058700,171100,171100,171200,171100,126
|
|
20240725,111100,17287498500,171200,171300,171300,171100,226
|
|
20240725,111000,17248807800,171200,171300,171300,171100,379
|
|
20240725,110900,17183915400,171400,171400,171500,171300,145
|
|
20240725,110800,17159069900,171300,171300,171400,171200,254
|
|
20240725,110700,17115555200,171300,171300,171400,171200,401
|
|
20240725,110600,17046861900,171300,171300,171500,171100,479
|
|
20240725,110500,16964795100,171300,171200,171300,171200,325
|
|
20240725,110400,16909145000,171200,171100,171300,171000,510
|
|
20240725,110300,16821874000,171000,171100,171200,171000,283
|
|
20240725,110200,16773462400,171100,171100,171200,171000,204
|
|
20240725,110100,16738556500,171000,171100,171200,171000,234
|
|
20240725,110000,16698540100,171100,171100,171300,171100,406
|
|
20240725,105900,16629049900,171000,170900,171200,170900,334
|
|
20240725,105800,16571910600,170900,171100,171100,170900,208
|
|
20240725,105700,16536344500,171100,170800,171200,170800,326
|
|
20240725,105600,16480593200,171000,170700,171000,170700,1211
|
|
20240725,105500,16273643100,170700,170700,170800,170700,180
|
|
20240725,105400,16242914900,170600,170700,170700,170600,574
|
|
20240725,105300,16144986000,170700,170700,170800,170600,230
|
|
20240725,105200,16105721500,170600,170600,170800,170500,896
|
|
20240725,105100,15952885800,170600,170600,170700,170500,289
|
|
20240725,105000,15903572900,170600,170800,170900,170500,2047
|
|
20240725,104900,15554253400,170900,170700,170900,170700,131
|
|
20240725,104800,15531885000,170700,170700,170900,170700,359
|
|
20240725,104700,15470597600,170700,170700,170800,170700,308
|
|
20240725,104600,15418009300,170600,170700,170700,170600,263
|
|
20240725,104500,15373124000,170700,170800,170800,170700,284
|
|
20240725,104400,15324642000,170800,170800,170800,170700,371
|
|
20240725,104300,15261288000,170800,170700,170800,170700,134
|
|
20240725,104200,15238406300,170700,170600,171000,170600,452
|
|
20240725,104100,15161215100,170600,170900,170900,170600,2646
|
|
20240725,104000,14709513600,170800,170800,170900,170800,208
|
|
20240725,103900,14673984600,170800,170900,170900,170800,541
|
|
20240725,103800,14581577300,170900,170900,171000,170800,468
|
|
20240725,103700,14501602500,170900,171000,171000,170900,321
|
|
20240725,103600,14446742900,170900,171100,171100,170900,395
|
|
20240725,103500,14379227100,171000,171000,171100,170900,843
|
|
20240725,103400,14235072400,171100,171000,171100,171000,223
|
|
20240725,103300,14196938000,171000,171000,171200,171000,209
|
|
20240725,103200,14161180300,171100,171100,171200,171000,302
|
|
20240725,103100,14109496300,171100,171100,171200,171000,416
|
|
20240725,103000,14038329800,171200,171100,171300,171100,346
|
|
20240725,102900,13979122200,171100,171200,171300,171100,288
|
|
20240725,102800,13929817200,171200,171300,171400,171200,231
|
|
20240725,102700,13890242300,171300,171400,171400,171300,483
|
|
20240725,102600,13807484700,171300,171400,171500,171300,353
|
|
20240725,102500,13746985000,171400,171300,171500,171300,1030
|
|
20240725,102400,13570468900,171300,171400,171500,171300,379
|
|
20240725,102300,13505508400,171500,171500,171500,171400,157
|
|
20240725,102200,13478590500,171500,171500,171500,171400,43
|
|
20240725,102100,13471218300,171500,171600,171700,171400,434
|
|
20240725,102000,13396787000,171600,171600,171700,171500,439
|
|
20240725,101900,13321455500,171500,171400,171600,171400,59
|
|
20240725,101800,13311333400,171600,171300,171600,171300,412
|
|
20240725,101700,13240705800,171300,171200,171500,171200,278
|
|
20240725,101600,13193083700,171200,171200,171200,171100,238
|
|
20240725,101500,13152339100,171100,171300,171300,171100,544
|
|
20240725,101400,13059202600,171300,171400,171600,171300,430
|
|
20240725,101300,12985454000,171400,171200,171500,171000,745
|
|
20240725,101200,12857906000,171200,171100,171300,171000,331
|
|
20240725,101100,12801253200,171000,171100,171200,171000,406
|
|
20240725,101000,12731793500,171200,171000,171300,171000,262
|
|
20240725,100900,12686959700,171000,171100,171200,171000,769
|
|
20240725,100800,12555396600,171100,171000,171200,170900,1568
|
|
20240725,100700,12287243300,171000,170900,171000,170900,718
|
|
20240725,100600,12164518900,170900,170800,170900,170700,540
|
|
20240725,100500,12072303500,170900,170800,170900,170700,86
|
|
20240725,100400,12057614300,170900,170900,171000,170700,852
|
|
20240725,100300,11912049400,171000,170600,171200,170500,1239
|
|
20240725,100200,11700448800,170600,170500,170700,170500,758
|
|
20240725,100100,11571152500,170600,170600,170700,170500,847
|
|
20240725,100000,11426666800,170600,170800,170800,170600,1207
|
|
20240725,095900,11220669600,170800,170900,170900,170700,1113
|
|
20240725,095800,11030565400,170900,170900,170900,170800,1757
|
|
20240725,095700,10730348600,170900,171000,171000,170900,672
|
|
20240725,095600,10615493300,171000,171100,171100,170900,287
|
|
20240725,095500,10566418000,171100,171100,171200,171000,318
|
|
20240725,095400,10512026700,171100,171100,171200,171000,971
|
|
20240725,095300,10345957800,171100,171300,171400,171100,1550
|
|
20240725,095200,10080588800,171400,171500,171500,171300,700
|
|
20240725,095100,9960602700,171400,171500,171600,171400,530
|
|
20240725,095000,9869707700,171600,171600,171600,171500,235
|
|
20240725,094900,9829395300,171500,171500,171600,171500,430
|
|
20240725,094800,9755635400,171500,171500,171600,171500,164
|
|
20240725,094700,9727504300,171500,171500,171600,171500,471
|
|
20240725,094600,9646697800,171500,171800,171800,171500,417
|
|
20240725,094500,9575101200,171800,171900,172000,171800,556
|
|
20240725,094400,9479521000,171900,171800,171900,171700,254
|
|
20240725,094300,9435881100,171800,171700,171900,171500,406
|
|
20240725,094200,9366179000,171700,171800,171900,171600,587
|
|
20240725,094100,9265367000,171800,171900,171900,171600,492
|
|
20240725,094000,9180836900,171900,171800,171900,171700,149
|
|
20240725,093900,9155237700,171800,171300,171800,171200,1039
|
|
20240725,093800,8977105700,171200,171200,171400,171200,1468
|
|
20240725,093700,8725716800,171300,171200,171300,171200,471
|
|
20240725,093600,8645056100,171200,171200,171300,171100,842
|
|
20240725,093500,8500934300,171200,171200,171300,171100,597
|
|
20240725,093400,8398730800,171200,171200,171400,171100,640
|
|
20240725,093300,8289159700,171200,171000,171400,171000,943
|
|
20240725,093200,8127698800,171000,171000,171200,170800,923
|
|
20240725,093100,7969943600,170800,171000,171200,170800,1758
|
|
20240725,093000,7669404200,171200,171300,171400,170900,2617
|
|
20240725,092900,7221658900,171300,171700,171700,171300,2239
|
|
20240725,092800,6837702200,171700,171900,171900,171700,826
|
|
20240725,092700,6695848900,171900,172100,172100,171800,1911
|
|
20240725,092600,6367307400,172000,172100,172100,172000,986
|
|
20240725,092500,6197702900,172000,172100,172200,172000,1082
|
|
20240725,092400,6011508000,172100,172300,172300,172100,2121
|
|
20240725,092300,5646310000,172300,172700,172700,172300,3580
|
|
20240725,092200,5028741400,172700,172700,172700,172600,556
|
|
20240725,092100,4932761500,172600,172900,173000,172600,1301
|
|
20240725,092000,4708003200,172900,173000,173000,172800,591
|
|
20240725,091900,4605844900,173000,172900,173000,172900,246
|
|
20240725,091800,4563301800,172900,172900,173000,172900,469
|
|
20240725,091700,4482205700,172900,172900,173000,172800,490
|
|
20240725,091600,4397486100,173000,173000,173000,172900,436
|
|
20240725,091500,4322087600,172900,173000,173000,172900,282
|
|
20240725,091400,4273310300,173000,173200,173200,172900,333
|
|
20240725,091300,4215712400,173000,173100,173200,172900,743
|
|
20240725,091200,4087161600,173100,172900,173200,172900,385
|
|
20240725,091100,4020541700,172900,172800,172900,172600,384
|
|
20240725,091000,3954205400,172800,172700,172900,172500,992
|
|
20240725,090900,3782955600,172600,172800,172800,172500,1847
|
|
20240725,090800,3464098500,172800,173200,173500,172800,3520
|
|
20240725,090700,2854975600,173300,173600,173600,173200,1012
|
|
20240725,090600,2679537400,173500,173400,173600,173300,1319
|
|
20240725,090500,2450755200,173500,173700,173700,173200,1642
|
|
20240725,090400,2166101000,173600,174300,174300,173600,1812
|
|
20240725,090300,1850899700,174200,175200,175200,173600,2340
|
|
20240725,090200,1443517800,175200,174200,175500,174000,1902
|
|
20240725,090100,1111503000,174200,176000,176000,174000,2766
|
|
20240725,090000,627741900,176000,176400,176400,176000,3559
|