737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,211400,17729415700,171700,171700,171700,171700,2423
|
|
20240726,211300,17729415700,171700,171700,171700,171700,0
|
|
20240726,211200,17729415700,171700,171700,171700,171700,0
|
|
20240726,211100,17729415700,171700,171700,171700,171700,0
|
|
20240726,211000,17729415700,171700,171700,171700,171700,0
|
|
20240726,210900,17729415700,171700,171700,171700,171700,0
|
|
20240726,210800,17729415700,171700,171700,171700,171700,0
|
|
20240726,210700,17729415700,171700,171700,171700,171700,0
|
|
20240726,210600,17729415700,171700,171700,171700,171700,0
|
|
20240726,210500,17729415700,171700,171700,171700,171700,0
|
|
20240726,210400,17729415700,171700,171700,171700,171700,0
|
|
20240726,210300,17729415700,171700,171700,171700,171700,0
|
|
20240726,210200,17729415700,171700,171700,171700,171700,0
|
|
20240726,210100,17729415700,171700,171700,171700,171700,0
|
|
20240726,210000,17729415700,171700,171700,171700,171700,0
|
|
20240726,205900,17729415700,171700,171700,171700,171700,0
|
|
20240726,205800,17729415700,171700,171700,171700,171700,0
|
|
20240726,205700,17729415700,171700,171700,171700,171700,0
|
|
20240726,205600,17729415700,171700,171700,171700,171700,0
|
|
20240726,205500,17729415700,171700,171700,171700,171700,0
|
|
20240726,205400,17729415700,171700,171700,171700,171700,0
|
|
20240726,205300,17729415700,171700,171700,171700,171700,0
|
|
20240726,205200,17729415700,171700,171700,171700,171700,0
|
|
20240726,205100,17729415700,171700,171700,171700,171700,0
|
|
20240726,205000,17729415700,171700,171700,171700,171700,0
|
|
20240726,204900,17729415700,171700,171700,171700,171700,0
|
|
20240726,204800,17729415700,171700,171700,171700,171700,0
|
|
20240726,204700,17729415700,171700,171700,171700,171700,0
|
|
20240726,204600,17729415700,171700,171700,171700,171700,0
|
|
20240726,204500,17729415700,171700,171700,171700,171700,0
|
|
20240726,204400,17729415700,171700,171700,171700,171700,2423
|
|
20240726,204300,17729415700,171700,171700,171700,171700,0
|
|
20240726,204200,17729415700,171700,171700,171700,171700,0
|
|
20240726,204100,17729415700,171700,171700,171700,171700,0
|
|
20240726,204000,17729415700,171700,171700,171700,171700,0
|
|
20240726,203900,17729415700,171700,171700,171700,171700,0
|
|
20240726,203800,17729415700,171700,171700,171700,171700,0
|
|
20240726,203700,17729415700,171700,171700,171700,171700,0
|
|
20240726,203600,17729415700,171700,171700,171700,171700,0
|
|
20240726,203500,17729415700,171700,171700,171700,171700,0
|
|
20240726,203400,17729415700,171700,171700,171700,171700,0
|
|
20240726,203300,17729415700,171700,171700,171700,171700,0
|
|
20240726,203200,17729415700,171700,171700,171700,171700,0
|
|
20240726,203100,17729415700,171700,171700,171700,171700,0
|
|
20240726,203000,17729415700,171700,171700,171700,171700,0
|
|
20240726,202900,17729415700,171700,171700,171700,171700,0
|
|
20240726,202800,17729415700,171700,171700,171700,171700,0
|
|
20240726,202700,17729415700,171700,171700,171700,171700,0
|
|
20240726,202600,17729415700,171700,171700,171700,171700,0
|
|
20240726,202500,17729415700,171700,171700,171700,171700,0
|
|
20240726,202400,17729415700,171700,171700,171700,171700,0
|
|
20240726,202300,17729415700,171700,171700,171700,171700,0
|
|
20240726,202200,17729415700,171700,171700,171700,171700,0
|
|
20240726,202100,17729415700,171700,171700,171700,171700,0
|
|
20240726,202000,17729415700,171700,171700,171700,171700,0
|
|
20240726,201900,17729415700,171700,171700,171700,171700,0
|
|
20240726,201800,17729415700,171700,171700,171700,171700,0
|
|
20240726,201700,17729415700,171700,171700,171700,171700,0
|
|
20240726,201600,17729415700,171700,171700,171700,171700,0
|
|
20240726,201500,17729415700,171700,171700,171700,171700,0
|
|
20240726,201400,17729415700,171700,171700,171700,171700,2423
|
|
20240726,201300,17729415700,171700,171700,171700,171700,0
|
|
20240726,201200,17729415700,171700,171700,171700,171700,0
|
|
20240726,201100,17729415700,171700,171700,171700,171700,0
|
|
20240726,201000,17729415700,171700,171700,171700,171700,0
|
|
20240726,200900,17729415700,171700,171700,171700,171700,0
|
|
20240726,200800,17729415700,171700,171700,171700,171700,0
|
|
20240726,200700,17729415700,171700,171700,171700,171700,0
|
|
20240726,200600,17729415700,171700,171700,171700,171700,0
|
|
20240726,200500,17729415700,171700,171700,171700,171700,0
|
|
20240726,200400,17729415700,171700,171700,171700,171700,0
|
|
20240726,200300,17729415700,171700,171700,171700,171700,0
|
|
20240726,200200,17729415700,171700,171700,171700,171700,0
|
|
20240726,200100,17729415700,171700,171700,171700,171700,0
|
|
20240726,200000,17729415700,171700,171700,171700,171700,0
|
|
20240726,195900,17729415700,171700,171700,171700,171700,0
|
|
20240726,195800,17729415700,171700,171700,171700,171700,0
|
|
20240726,195700,17729415700,171700,171700,171700,171700,0
|
|
20240726,195600,17729415700,171700,171700,171700,171700,0
|
|
20240726,195500,17729415700,171700,171700,171700,171700,0
|
|
20240726,195400,17729415700,171700,171700,171700,171700,0
|
|
20240726,195300,17729415700,171700,171700,171700,171700,0
|
|
20240726,195200,17729415700,171700,171700,171700,171700,0
|
|
20240726,195100,17729415700,171700,171700,171700,171700,0
|
|
20240726,195000,17729415700,171700,171700,171700,171700,0
|
|
20240726,194900,17729415700,171700,171700,171700,171700,0
|
|
20240726,194800,17729415700,171700,171700,171700,171700,0
|
|
20240726,194700,17729415700,171700,171700,171700,171700,0
|
|
20240726,194600,17729415700,171700,171700,171700,171700,0
|
|
20240726,194500,17729415700,171700,171700,171700,171700,0
|
|
20240726,194400,17729415700,171700,171700,171700,171700,2423
|
|
20240726,194300,17729415700,171700,171700,171700,171700,0
|
|
20240726,194200,17729415700,171700,171700,171700,171700,0
|
|
20240726,194100,17729415700,171700,171700,171700,171700,0
|
|
20240726,194000,17729415700,171700,171700,171700,171700,0
|
|
20240726,193900,17729415700,171700,171700,171700,171700,0
|
|
20240726,193800,17729415700,171700,171700,171700,171700,0
|
|
20240726,193700,17729415700,171700,171700,171700,171700,0
|
|
20240726,193600,17729415700,171700,171700,171700,171700,0
|
|
20240726,193500,17729415700,171700,171700,171700,171700,0
|
|
20240726,193400,17729415700,171700,171700,171700,171700,0
|
|
20240726,193300,17729415700,171700,171700,171700,171700,0
|
|
20240726,193200,17729415700,171700,171700,171700,171700,0
|
|
20240726,193100,17729415700,171700,171700,171700,171700,0
|
|
20240726,193000,17729415700,171700,171700,171700,171700,0
|
|
20240726,192900,17729415700,171700,171700,171700,171700,0
|
|
20240726,192800,17729415700,171700,171700,171700,171700,0
|
|
20240726,192700,17729415700,171700,171700,171700,171700,0
|
|
20240726,192600,17729415700,171700,171700,171700,171700,0
|
|
20240726,192500,17729415700,171700,171700,171700,171700,0
|
|
20240726,192400,17729415700,171700,171700,171700,171700,0
|
|
20240726,192300,17729415700,171700,171700,171700,171700,0
|
|
20240726,192200,17729415700,171700,171700,171700,171700,0
|
|
20240726,192100,17729415700,171700,171700,171700,171700,0
|
|
20240726,192000,17729415700,171700,171700,171700,171700,0
|
|
20240726,191900,17729415700,171700,171700,171700,171700,0
|
|
20240726,191800,17729415700,171700,171700,171700,171700,0
|
|
20240726,191700,17729415700,171700,171700,171700,171700,0
|
|
20240726,191600,17729415700,171700,171700,171700,171700,0
|
|
20240726,191500,17729415700,171700,171700,171700,171700,0
|
|
20240726,191400,17729415700,171700,171700,171700,171700,2423
|
|
20240726,191300,17729415700,171700,171700,171700,171700,0
|
|
20240726,191200,17729415700,171700,171700,171700,171700,0
|
|
20240726,191100,17729415700,171700,171700,171700,171700,0
|
|
20240726,191000,17729415700,171700,171700,171700,171700,0
|
|
20240726,190900,17729415700,171700,171700,171700,171700,0
|
|
20240726,190800,17729415700,171700,171700,171700,171700,0
|
|
20240726,190700,17729415700,171700,171700,171700,171700,0
|
|
20240726,190600,17729415700,171700,171700,171700,171700,0
|
|
20240726,190500,17729415700,171700,171700,171700,171700,0
|
|
20240726,190400,17729415700,171700,171700,171700,171700,0
|
|
20240726,190300,17729415700,171700,171700,171700,171700,0
|
|
20240726,190200,17729415700,171700,171700,171700,171700,0
|
|
20240726,190100,17729415700,171700,171700,171700,171700,0
|
|
20240726,190000,17729415700,171700,171700,171700,171700,0
|
|
20240726,185900,17729415700,171700,171700,171700,171700,0
|
|
20240726,185800,17729415700,171700,171700,171700,171700,0
|
|
20240726,185700,17729415700,171700,171700,171700,171700,0
|
|
20240726,185600,17729415700,171700,171700,171700,171700,0
|
|
20240726,185500,17729415700,171700,171700,171700,171700,0
|
|
20240726,185400,17729415700,171700,171700,171700,171700,0
|
|
20240726,185300,17729415700,171700,171700,171700,171700,0
|
|
20240726,185200,17729415700,171700,171700,171700,171700,0
|
|
20240726,185100,17729415700,171700,171700,171700,171700,0
|
|
20240726,185000,17729415700,171700,171700,171700,171700,0
|
|
20240726,184900,17729415700,171700,171700,171700,171700,0
|
|
20240726,184800,17729415700,171700,171700,171700,171700,0
|
|
20240726,184700,17729415700,171700,171700,171700,171700,0
|
|
20240726,184600,17729415700,171700,171700,171700,171700,0
|
|
20240726,184500,17729415700,171700,171700,171700,171700,0
|
|
20240726,184400,17729415700,171700,171700,171700,171700,2423
|
|
20240726,184300,17729415700,171700,171700,171700,171700,0
|
|
20240726,184200,17729415700,171700,171700,171700,171700,0
|
|
20240726,184100,17729415700,171700,171700,171700,171700,0
|
|
20240726,184000,17729415700,171700,171700,171700,171700,0
|
|
20240726,183900,17729415700,171700,171700,171700,171700,0
|
|
20240726,183800,17729415700,171700,171700,171700,171700,0
|
|
20240726,183700,17729415700,171700,171700,171700,171700,0
|
|
20240726,183600,17729415700,171700,171700,171700,171700,0
|
|
20240726,183500,17729415700,171700,171700,171700,171700,0
|
|
20240726,183400,17729415700,171700,171700,171700,171700,0
|
|
20240726,183300,17729415700,171700,171700,171700,171700,0
|
|
20240726,183200,17729415700,171700,171700,171700,171700,0
|
|
20240726,183100,17729415700,171700,171700,171700,171700,0
|
|
20240726,183000,17729415700,171700,171700,171700,171700,0
|
|
20240726,182900,17729415700,171700,171700,171700,171700,0
|
|
20240726,182800,17729415700,171700,171700,171700,171700,0
|
|
20240726,182700,17729415700,171700,171700,171700,171700,0
|
|
20240726,182600,17729415700,171700,171700,171700,171700,0
|
|
20240726,182500,17729415700,171700,171700,171700,171700,0
|
|
20240726,182400,17729415700,171700,171700,171700,171700,0
|
|
20240726,182300,17729415700,171700,171700,171700,171700,0
|
|
20240726,182200,17729415700,171700,171700,171700,171700,0
|
|
20240726,182100,17729415700,171700,171700,171700,171700,0
|
|
20240726,182000,17729415700,171700,171700,171700,171700,0
|
|
20240726,181900,17729415700,171700,171700,171700,171700,0
|
|
20240726,181800,17729415700,171700,171700,171700,171700,0
|
|
20240726,181700,17729415700,171700,171700,171700,171700,0
|
|
20240726,181600,17729415700,171700,171700,171700,171700,0
|
|
20240726,181500,17729415700,171700,171700,171700,171700,0
|
|
20240726,181400,17729415700,171700,171700,171700,171700,2423
|
|
20240726,181300,17729415700,171700,171700,171700,171700,0
|
|
20240726,181200,17729415700,171700,171700,171700,171700,0
|
|
20240726,181100,17729415700,171700,171700,171700,171700,0
|
|
20240726,181000,17729415700,171700,171700,171700,171700,0
|
|
20240726,180900,17729415700,171700,171700,171700,171700,0
|
|
20240726,180800,17729415700,171700,171700,171700,171700,0
|
|
20240726,180700,17729415700,171700,171700,171700,171700,0
|
|
20240726,180600,17729415700,171700,171700,171700,171700,0
|
|
20240726,180500,17729415700,171700,171700,171700,171700,0
|
|
20240726,180400,17729415700,171700,171700,171700,171700,0
|
|
20240726,180300,17729415700,171700,171700,171700,171700,0
|
|
20240726,180200,17729415700,171700,171700,171700,171700,0
|
|
20240726,180100,17729415700,171700,171700,171700,171700,0
|
|
20240726,180000,17729415700,171700,171700,171700,171700,0
|
|
20240726,175900,17729415700,171700,171700,171700,171700,0
|
|
20240726,175800,17729415700,171700,171700,171700,171700,0
|
|
20240726,175700,17729415700,171700,171700,171700,171700,0
|
|
20240726,175600,17729415700,171700,171700,171700,171700,0
|
|
20240726,175500,17729415700,171700,171700,171700,171700,0
|
|
20240726,175400,17729415700,171700,171700,171700,171700,0
|
|
20240726,175300,17729415700,171700,171700,171700,171700,0
|
|
20240726,175200,17729415700,171700,171700,171700,171700,0
|
|
20240726,175100,17729415700,171700,171700,171700,171700,0
|
|
20240726,175000,17729415700,171700,171700,171700,171700,0
|
|
20240726,174900,17729415700,171700,171700,171700,171700,0
|
|
20240726,174800,17729415700,171700,171700,171700,171700,0
|
|
20240726,174700,17729415700,171700,171700,171700,171700,0
|
|
20240726,174600,17729415700,171700,171700,171700,171700,0
|
|
20240726,174500,17729415700,171700,171700,171700,171700,0
|
|
20240726,174400,17729415700,171700,171700,171700,171700,2423
|
|
20240726,174300,17729415700,171700,171700,171700,171700,0
|
|
20240726,174200,17729415700,171700,171700,171700,171700,0
|
|
20240726,174100,17729415700,171700,171700,171700,171700,0
|
|
20240726,174000,17729415700,171700,171700,171700,171700,0
|
|
20240726,173900,17729415700,171700,171700,171700,171700,0
|
|
20240726,173800,17729415700,171700,171700,171700,171700,0
|
|
20240726,173700,17729415700,171700,171700,171700,171700,0
|
|
20240726,173600,17729415700,171700,171700,171700,171700,0
|
|
20240726,173500,17729415700,171700,171700,171700,171700,0
|
|
20240726,173400,17729415700,171700,171700,171700,171700,0
|
|
20240726,173300,17729415700,171700,171700,171700,171700,0
|
|
20240726,173200,17729415700,171700,171700,171700,171700,0
|
|
20240726,173100,17729415700,171700,171700,171700,171700,0
|
|
20240726,173000,17729415700,171700,171700,171700,171700,0
|
|
20240726,172900,17729415700,171700,171700,171700,171700,0
|
|
20240726,172800,17729415700,171700,171700,171700,171700,0
|
|
20240726,172700,17729415700,171700,171700,171700,171700,0
|
|
20240726,172600,17729415700,171700,171700,171700,171700,0
|
|
20240726,172500,17729415700,171700,171700,171700,171700,0
|
|
20240726,172400,17729415700,171700,171700,171700,171700,0
|
|
20240726,172300,17729415700,171700,171700,171700,171700,0
|
|
20240726,172200,17729415700,171700,171700,171700,171700,0
|
|
20240726,172100,17729415700,171700,171700,171700,171700,0
|
|
20240726,172000,17729415700,171700,171700,171700,171700,0
|
|
20240726,171900,17729415700,171700,171700,171700,171700,0
|
|
20240726,171800,17729415700,171700,171700,171700,171700,0
|
|
20240726,171700,17729415700,171700,171700,171700,171700,0
|
|
20240726,171600,17729415700,171700,171700,171700,171700,0
|
|
20240726,171500,17729415700,171700,171700,171700,171700,0
|
|
20240726,171400,17729415700,171700,171700,171700,171700,2423
|
|
20240726,171300,17729415700,171700,171700,171700,171700,0
|
|
20240726,171200,17729415700,171700,171700,171700,171700,0
|
|
20240726,171100,17729415700,171700,171700,171700,171700,0
|
|
20240726,171000,17729415700,171700,171700,171700,171700,0
|
|
20240726,170900,17729415700,171700,171700,171700,171700,0
|
|
20240726,170800,17729415700,171700,171700,171700,171700,0
|
|
20240726,170700,17729415700,171700,171700,171700,171700,0
|
|
20240726,170600,17729415700,171700,171700,171700,171700,0
|
|
20240726,170500,17729415700,171700,171700,171700,171700,0
|
|
20240726,170400,17729415700,171700,171700,171700,171700,0
|
|
20240726,170300,17729415700,171700,171700,171700,171700,0
|
|
20240726,170200,17729415700,171700,171700,171700,171700,0
|
|
20240726,170100,17729415700,171700,171700,171700,171700,0
|
|
20240726,170000,17729415700,171700,171700,171700,171700,0
|
|
20240726,165900,17729415700,171700,171700,171700,171700,0
|
|
20240726,165800,17729415700,171700,171700,171700,171700,0
|
|
20240726,165700,17729415700,171700,171700,171700,171700,0
|
|
20240726,165600,17729415700,171700,171700,171700,171700,0
|
|
20240726,165500,17729415700,171700,171700,171700,171700,0
|
|
20240726,165400,17729415700,171700,171700,171700,171700,0
|
|
20240726,165300,17729415700,171700,171700,171700,171700,0
|
|
20240726,165200,17729415700,171700,171700,171700,171700,0
|
|
20240726,165100,17729415700,171700,171700,171700,171700,0
|
|
20240726,165000,17729415700,171700,171700,171700,171700,0
|
|
20240726,164900,17729415700,171700,171700,171700,171700,0
|
|
20240726,164800,17729415700,171700,171700,171700,171700,0
|
|
20240726,164700,17729415700,171700,171700,171700,171700,0
|
|
20240726,164600,17729415700,171700,171700,171700,171700,0
|
|
20240726,164500,17729415700,171700,171700,171700,171700,0
|
|
20240726,164400,17729415700,171700,171700,171700,171700,2423
|
|
20240726,164300,17729415700,171700,171700,171700,171700,0
|
|
20240726,164200,17729415700,171700,171700,171700,171700,0
|
|
20240726,164100,17729415700,171700,171700,171700,171700,0
|
|
20240726,164000,17729415700,171700,171700,171700,171700,0
|
|
20240726,163900,17729415700,171700,171700,171700,171700,0
|
|
20240726,163800,17729415700,171700,171700,171700,171700,0
|
|
20240726,163700,17729415700,171700,171700,171700,171700,0
|
|
20240726,163600,17729415700,171700,171700,171700,171700,0
|
|
20240726,163500,17729415700,171700,171700,171700,171700,0
|
|
20240726,163400,17729415700,171700,171700,171700,171700,0
|
|
20240726,163300,17729415700,171700,171700,171700,171700,0
|
|
20240726,163200,17729415700,171700,171700,171700,171700,0
|
|
20240726,163100,17729415700,171700,171700,171700,171700,0
|
|
20240726,163000,17729415700,171700,171700,171700,171700,0
|
|
20240726,162900,17729415700,171700,171700,171700,171700,0
|
|
20240726,162800,17729415700,171700,171700,171700,171700,0
|
|
20240726,162700,17729415700,171700,171700,171700,171700,0
|
|
20240726,162600,17729415700,171700,171700,171700,171700,0
|
|
20240726,162500,17729415700,171700,171700,171700,171700,0
|
|
20240726,162400,17729415700,171700,171700,171700,171700,0
|
|
20240726,162300,17729415700,171700,171700,171700,171700,0
|
|
20240726,162200,17729415700,171700,171700,171700,171700,0
|
|
20240726,162100,17729415700,171700,171700,171700,171700,0
|
|
20240726,162000,17729415700,171700,171700,171700,171700,0
|
|
20240726,161900,17729415700,171700,171700,171700,171700,0
|
|
20240726,161800,17729415700,171700,171700,171700,171700,0
|
|
20240726,161700,17729415700,171700,171700,171700,171700,0
|
|
20240726,161600,17729415700,171700,171700,171700,171700,0
|
|
20240726,161500,17729415700,171700,171700,171700,171700,0
|
|
20240726,161400,17729415700,171700,171700,171700,171700,2423
|
|
20240726,161300,17729415700,171700,171700,171700,171700,0
|
|
20240726,161200,17729415700,171700,171700,171700,171700,0
|
|
20240726,161100,17729415700,171700,171700,171700,171700,0
|
|
20240726,161000,17729415700,171700,171700,171700,171700,0
|
|
20240726,160900,17729415700,171700,171700,171700,171700,0
|
|
20240726,160800,17729415700,171700,171700,171700,171700,0
|
|
20240726,160700,17729415700,171700,171700,171700,171700,0
|
|
20240726,160600,17729415700,171700,171700,171700,171700,0
|
|
20240726,160500,17729415700,171700,171700,171700,171700,0
|
|
20240726,160400,17729415700,171700,171700,171700,171700,0
|
|
20240726,160300,17729415700,171700,171700,171700,171700,0
|
|
20240726,160200,17729415700,171700,171700,171700,171700,0
|
|
20240726,160100,17729415700,171700,171700,171700,171700,0
|
|
20240726,160000,17729415700,171700,171700,171700,171700,0
|
|
20240726,155900,17729415700,171700,171700,171700,171700,0
|
|
20240726,155800,17729415700,171700,171700,171700,171700,0
|
|
20240726,155700,17729415700,171700,171700,171700,171700,0
|
|
20240726,155600,17729415700,171700,171700,171700,171700,0
|
|
20240726,155500,17729415700,171700,171700,171700,171700,0
|
|
20240726,155400,17729415700,171700,171700,171700,171700,0
|
|
20240726,155300,17729415700,171700,171700,171700,171700,0
|
|
20240726,155200,17729415700,171700,171700,171700,171700,0
|
|
20240726,155100,17729415700,171700,171700,171700,171700,0
|
|
20240726,155000,17729415700,171700,171700,171700,171700,0
|
|
20240726,154900,17729415700,171700,171700,171700,171700,0
|
|
20240726,154800,17729415700,171700,171700,171700,171700,0
|
|
20240726,154700,17729415700,171700,171700,171700,171700,0
|
|
20240726,154600,17729415700,171700,171700,171700,171700,0
|
|
20240726,154500,17729415700,171700,171700,171700,171700,0
|
|
20240726,154400,17729415700,171700,171700,171700,171700,2423
|
|
20240726,154300,17729415700,171700,171700,171700,171700,0
|
|
20240726,154200,17729415700,171700,171700,171700,171700,0
|
|
20240726,154100,17729415700,171700,171700,171700,171700,0
|
|
20240726,154000,17729415700,171700,171700,171700,171700,0
|
|
20240726,153900,17729415700,171700,171700,171700,171700,0
|
|
20240726,153800,17729415700,171700,171700,171700,171700,0
|
|
20240726,153700,17729415700,171700,171700,171700,171700,0
|
|
20240726,153600,17729415700,171700,171700,171700,171700,0
|
|
20240726,153500,17729415700,171700,171700,171700,171700,0
|
|
20240726,153400,17729415700,171700,171700,171700,171700,0
|
|
20240726,153300,17729415700,171700,171700,171700,171700,0
|
|
20240726,153200,17729415700,171700,171700,171700,171700,0
|
|
20240726,153100,17729415700,171700,171700,171700,171700,0
|
|
20240726,153000,17729415700,171700,171700,171700,171700,2423
|
|
20240726,152900,17313386600,171700,171700,171700,171700,0
|
|
20240726,152800,17313386600,171700,171700,171700,171700,0
|
|
20240726,152700,17313386600,171700,171700,171700,171700,0
|
|
20240726,152600,17313386600,171700,171700,171700,171700,0
|
|
20240726,152500,17313386600,171700,171700,171700,171700,0
|
|
20240726,152400,17313386600,171700,171700,171700,171700,0
|
|
20240726,152300,17313386600,171700,171700,171700,171700,0
|
|
20240726,152200,17313386600,171700,171700,171700,171700,0
|
|
20240726,152100,17313386600,171700,171700,171700,171700,0
|
|
20240726,152000,17313386600,171700,171700,171700,171700,0
|
|
20240726,151900,17313386600,171700,171700,171800,171600,181
|
|
20240726,151800,17282303600,171700,171700,171800,171700,158
|
|
20240726,151700,17255172800,171700,171700,171800,171500,298
|
|
20240726,151600,17204034800,171800,171800,171800,171500,986
|
|
20240726,151500,17034881800,171700,171800,171900,171700,89
|
|
20240726,151400,17019593600,171900,171900,171900,171700,503
|
|
20240726,151300,16933141800,171900,171700,171900,171700,121
|
|
20240726,151200,16912351100,171700,171800,171800,171600,78
|
|
20240726,151100,16898956000,171800,171800,171900,171700,270
|
|
20240726,151000,16852565800,171900,171600,171900,171600,478
|
|
20240726,150900,16770430700,171700,171800,171800,171600,234
|
|
20240726,150800,16730245900,171700,171800,171800,171700,542
|
|
20240726,150700,16637140200,171700,171800,171800,171700,80
|
|
20240726,150600,16623399400,171900,171800,171900,171800,341
|
|
20240726,150500,16564809600,171900,171800,171900,171700,182
|
|
20240726,150400,16533533400,171800,171800,171900,171700,467
|
|
20240726,150300,16453316700,171800,171900,171900,171800,84
|
|
20240726,150200,16438879000,171800,171800,171900,171700,79
|
|
20240726,150100,16425307700,171800,171700,171900,171700,469
|
|
20240726,150000,16344742000,171600,171500,171700,171500,58
|
|
20240726,145900,16334786200,171700,171000,171700,171000,1049
|
|
20240726,145800,16154854600,171000,171700,171800,171000,1087
|
|
20240726,145700,15968700600,171800,171600,171800,171600,55
|
|
20240726,145600,15959255600,171600,171600,171700,171600,81
|
|
20240726,145500,15945354300,171600,171700,171800,171500,397
|
|
20240726,145400,15877216600,171700,171800,171800,171600,122
|
|
20240726,145300,15856266900,171800,171800,171900,171700,97
|
|
20240726,145200,15839610800,171700,171800,171800,171600,213
|
|
20240726,145100,15803036100,171800,171900,171900,171800,217
|
|
20240726,145000,15765750400,171900,171900,171900,171800,116
|
|
20240726,144900,15745813700,171900,171900,171900,171800,80
|
|
20240726,144800,15732062400,171800,171700,171900,171700,346
|
|
20240726,144700,15672621900,171800,171900,171900,171700,245
|
|
20240726,144600,15630542300,171900,171800,171900,171800,104
|
|
20240726,144500,15612674000,171800,171800,171800,171700,113
|
|
20240726,144400,15593261600,171700,171900,171900,171700,317
|
|
20240726,144300,15538827700,171800,171800,171900,171700,103
|
|
20240726,144200,15521133100,171900,171900,171900,171700,435
|
|
20240726,144100,15446397200,171900,171800,171900,171800,126
|
|
20240726,144000,15424744300,171900,172000,172000,171800,78
|
|
20240726,143900,15411337700,172000,172000,172100,171900,44
|
|
20240726,143800,15403769100,172000,172100,172100,171900,51
|
|
20240726,143700,15394997300,172100,172100,172100,172000,251
|
|
20240726,143600,15351820900,172100,172100,172100,171900,151
|
|
20240726,143500,15325843800,172100,172100,172200,172100,598
|
|
20240726,143400,15222874200,172200,172200,172200,172000,97
|
|
20240726,143300,15206178100,172200,172200,172300,172100,107
|
|
20240726,143200,15187753000,172300,172200,172300,172100,54
|
|
20240726,143100,15178456100,172200,172200,172300,172100,144
|
|
20240726,143000,15153659200,172200,172200,172200,172000,299
|
|
20240726,142900,15102195500,172200,172200,172200,172100,268
|
|
20240726,142800,15056047500,172200,172100,172200,172000,1438
|
|
20240726,142700,14808561300,172000,172100,172100,172000,233
|
|
20240726,142600,14768462700,172000,172100,172100,172000,67
|
|
20240726,142500,14756937500,172100,172000,172100,171800,308
|
|
20240726,142400,14703962000,172100,172000,172100,171900,504
|
|
20240726,142300,14617270700,172000,172000,172000,171900,176
|
|
20240726,142200,14587001100,172000,171800,172000,171800,506
|
|
20240726,142100,14499986400,171800,171900,171900,171800,71
|
|
20240726,142000,14487784600,171900,171800,171900,171700,146
|
|
20240726,141900,14462699000,171900,171900,172000,171700,316
|
|
20240726,141800,14408398300,171900,171800,171900,171800,27
|
|
20240726,141700,14403759600,171700,171800,171800,171700,430
|
|
20240726,141600,14329914800,171700,171800,171800,171700,103
|
|
20240726,141500,14312224500,171800,171900,171900,171700,373
|
|
20240726,141400,14248149100,171900,171900,171900,171900,61
|
|
20240726,141300,14237663200,171800,171900,171900,171800,146
|
|
20240726,141200,14212570200,171900,171900,171900,171800,38
|
|
20240726,141100,14206039100,171800,171900,171900,171800,308
|
|
20240726,141000,14153095800,171900,171800,171900,171700,82
|
|
20240726,140900,14139010600,171800,171800,171800,171700,41
|
|
20240726,140800,14131967600,171700,171800,171900,171700,101
|
|
20240726,140700,14114620400,171800,171800,171900,171700,121
|
|
20240726,140600,14093835900,171900,171800,171900,171800,80
|
|
20240726,140500,14080088700,171900,171700,171900,171700,138
|
|
20240726,140400,14056379500,171700,171700,171800,171600,138
|
|
20240726,140300,14032682500,171600,171600,171600,171500,165
|
|
20240726,140200,14004369000,171600,171500,171600,171500,41
|
|
20240726,140100,13997337100,171600,171600,171700,171500,222
|
|
20240726,140000,13959244500,171600,171500,171800,171500,23
|
|
20240726,135900,13955295800,171800,171800,171900,171600,100
|
|
20240726,135800,13938119600,171700,171800,171900,171700,138
|
|
20240726,135700,13914412000,171800,171700,171800,171600,51
|
|
20240726,135600,13905655000,171600,171600,171900,171500,125
|
|
20240726,135500,13884183600,171500,171500,171800,171400,504
|
|
20240726,135400,13797701700,171600,171700,171700,171200,354
|
|
20240726,135300,13737034100,171700,171900,171900,171600,262
|
|
20240726,135200,13692010700,171900,171800,171900,171800,103
|
|
20240726,135100,13674313900,171900,171800,171900,171700,117
|
|
20240726,135000,13654210400,171800,171800,171900,171700,102
|
|
20240726,134900,13636687700,171800,171800,171900,171700,274
|
|
20240726,134800,13589591500,171900,171800,171900,171700,51
|
|
20240726,134700,13580828700,171800,171900,171900,171700,63
|
|
20240726,134600,13570006500,171800,171900,171900,171800,338
|
|
20240726,134500,13511921000,171900,171900,171900,171200,603
|
|
20240726,134400,13408384900,171900,171800,172000,171700,255
|
|
20240726,134300,13364551000,171800,172000,172000,171300,1215
|
|
20240726,134200,13155998100,172000,172100,172100,171900,92
|
|
20240726,134100,13140178100,172000,172100,172200,172000,89
|
|
20240726,134000,13124864000,172100,172200,172200,172100,57
|
|
20240726,133900,13115053500,172100,172100,172200,172000,227
|
|
20240726,133800,13075988700,172000,172200,172200,172000,115
|
|
20240726,133700,13056203000,172200,172100,172200,171900,454
|
|
20240726,133600,12978085200,172100,172200,172200,172000,156
|
|
20240726,133500,12951236800,172200,172300,172300,172200,138
|
|
20240726,133400,12927470000,172300,172200,172300,172200,93
|
|
20240726,133300,12911452400,172300,172100,172300,172100,302
|
|
20240726,133200,12859462500,172200,172200,172200,172000,449
|
|
20240726,133100,12782162300,172200,172200,172200,172100,49
|
|
20240726,133000,12773725200,172200,172200,172300,172200,97
|
|
20240726,132900,12757019900,172200,172100,172300,172100,47
|
|
20240726,132800,12748924600,172300,172100,172300,172000,250
|
|
20240726,132700,12705893100,172100,172100,172200,172100,87
|
|
20240726,132600,12690919900,172000,172300,172300,172000,81
|
|
20240726,132500,12676975800,172200,172200,172300,172100,49
|
|
20240726,132400,12668538300,172100,172200,172300,172100,68
|
|
20240726,132300,12656825600,172200,172300,172400,172200,144
|
|
20240726,132200,12632011300,172400,172300,172400,172200,79
|
|
20240726,132100,12618398000,172300,172200,172300,172000,141
|
|
20240726,132000,12594125800,172300,172400,172400,172200,253
|
|
20240726,131900,12550538100,172400,172300,172500,172300,254
|
|
20240726,131800,12506764500,172200,172200,172300,172200,94
|
|
20240726,131700,12490574200,172200,172200,172300,172200,116
|
|
20240726,131600,12470597300,172200,172100,172300,172000,244
|
|
20240726,131500,12428600800,172100,172200,172200,172000,128
|
|
20240726,131400,12406572800,172200,172200,172200,172100,26
|
|
20240726,131300,12402097500,172100,172300,172300,172000,17
|
|
20240726,131200,12399170800,172300,172000,172300,171900,269
|
|
20240726,131100,12352889100,171900,172000,172100,171900,314
|
|
20240726,131000,12298888300,172000,172300,172300,172000,44
|
|
20240726,130900,12291317100,172100,172200,172400,172100,151
|
|
20240726,130800,12265320400,172100,172100,172500,172000,141
|
|
20240726,130700,12241029800,172100,172400,172500,172100,487
|
|
20240726,130600,12157155800,172400,172600,172600,172300,668
|
|
20240726,130500,12041936000,172600,172600,172600,172500,104
|
|
20240726,130400,12023987400,172600,172700,172800,172600,127
|
|
20240726,130300,12002047000,172700,172700,172800,172700,90
|
|
20240726,130200,11986499200,172800,172800,172800,172700,476
|
|
20240726,130100,11904250100,172700,172800,172800,172700,83
|
|
20240726,130000,11889915100,172700,172700,172800,172700,93
|
|
20240726,125900,11873847100,172700,172700,172800,172600,123
|
|
20240726,125800,11852604000,172700,172600,172700,172500,181
|
|
20240726,125700,11821349600,172600,172600,172700,172500,49
|
|
20240726,125600,11812893700,172600,172600,172700,172600,69
|
|
20240726,125500,11800983600,172700,172500,172700,172500,70
|
|
20240726,125400,11788904200,172500,172500,172600,172500,61
|
|
20240726,125300,11778379500,172500,172500,172600,172500,97
|
|
20240726,125200,11761646700,172500,172400,172500,172400,42
|
|
20240726,125100,11754405100,172400,172500,172500,172400,250
|
|
20240726,125000,11711300700,172500,172500,172600,172500,43
|
|
20240726,124900,11703881400,172600,172800,172800,172500,230
|
|
20240726,124800,11664174400,172700,172700,172800,172600,95
|
|
20240726,124700,11647767600,172700,172700,172700,172600,124
|
|
20240726,124600,11626361600,172700,172400,172700,172400,401
|
|
20240726,124500,11557156700,172500,172300,172500,172200,59
|
|
20240726,124400,11546989100,172400,172500,172600,172300,410
|
|
20240726,124300,11476279300,172500,172600,172600,172500,233
|
|
20240726,124200,11436083200,172500,172700,172700,172500,185
|
|
20240726,124100,11404154100,172700,172800,172900,172600,532
|
|
20240726,124000,11312197300,172800,172700,172900,172600,706
|
|
20240726,123900,11190195300,172700,172700,172700,172600,73
|
|
20240726,123800,11177589000,172600,172200,172700,172200,1593
|
|
20240726,123700,10902848400,172300,172200,172300,172100,773
|
|
20240726,123600,10769717700,172100,172100,172200,172000,847
|
|
20240726,123500,10623909700,172000,172100,172100,172000,63
|
|
20240726,123400,10613071800,172100,172000,172100,172000,94
|
|
20240726,123300,10596902000,172100,172000,172100,172000,99
|
|
20240726,123200,10579865700,171900,172100,172100,171900,106
|
|
20240726,123100,10561631200,172100,172000,172100,172000,117
|
|
20240726,123000,10541496500,172000,172000,172100,171900,739
|
|
20240726,122900,10414380600,172000,172000,172000,171900,182
|
|
20240726,122800,10383092600,172000,172000,172000,171900,206
|
|
20240726,122700,10347676700,172000,172000,172000,171900,100
|
|
20240726,122600,10330483700,172000,172000,172000,171900,501
|
|
20240726,122500,10244320500,171900,172000,172000,171900,362
|
|
20240726,122400,10182057600,172000,171900,172000,171900,30
|
|
20240726,122300,10176898300,171900,171900,171900,171800,48
|
|
20240726,122200,10168649500,171900,171800,171900,171700,40
|
|
20240726,122100,10161775400,171800,171800,171800,171700,26
|
|
20240726,122000,10157308700,171800,171900,171900,171800,104
|
|
20240726,121900,10139432200,172000,172000,172100,171900,638
|
|
20240726,121800,10029695900,172000,171800,172000,171600,476
|
|
20240726,121700,9947910400,171800,171700,171800,171700,34
|
|
20240726,121600,9942070000,171600,171700,171800,171600,245
|
|
20240726,121500,9899987300,171700,171600,171700,171600,112
|
|
20240726,121400,9880760300,171600,171600,171600,171400,51
|
|
20240726,121300,9872013600,171500,171600,171600,171500,22
|
|
20240726,121200,9868240500,171600,171700,171700,171400,217
|
|
20240726,121100,9831003500,171600,171500,171700,171400,188
|
|
20240726,121000,9798759500,171400,171600,171600,171400,70
|
|
20240726,120900,9786753100,171500,171600,171600,171500,52
|
|
20240726,120800,9777832100,171600,171600,171600,171500,64
|
|
20240726,120700,9766850100,171600,171800,171800,171600,109
|
|
20240726,120600,9748136300,171800,171800,171800,171700,32
|
|
20240726,120500,9742639800,171800,171700,171800,171600,64
|
|
20240726,120400,9731651300,171600,171700,171800,171600,40
|
|
20240726,120300,9724783300,171700,171700,171700,171600,21
|
|
20240726,120200,9721177800,171600,171700,171800,171500,94
|
|
20240726,120100,9705041100,171700,171600,171800,171600,184
|
|
20240726,120000,9673442800,171500,171900,171900,171500,770
|
|
20240726,115900,9541219200,171800,172000,172000,171800,131
|
|
20240726,115800,9518706100,172000,172100,172100,171900,138
|
|
20240726,115700,9494974300,172000,172000,172000,171800,570
|
|
20240726,115600,9396959800,171900,172000,172000,171900,139
|
|
20240726,115500,9373057200,172000,172000,172000,171900,74
|
|
20240726,115400,9360332800,172000,172000,172000,171900,51
|
|
20240726,115300,9351564300,171900,171900,172000,171800,171
|
|
20240726,115200,9322168600,171900,172000,172100,171900,221
|
|
20240726,115100,9284159700,172100,171900,172100,171800,1471
|
|
20240726,115000,9031214800,171900,171800,171900,171700,282
|
|
20240726,114900,8982756600,171700,171900,171900,171700,225
|
|
20240726,114800,8944103700,171900,171800,171900,171800,36
|
|
20240726,114700,8937916700,171900,171900,171900,171800,103
|
|
20240726,114600,8920214000,171900,171600,171900,171600,845
|
|
20240726,114500,8775098800,171700,171700,171700,171600,43
|
|
20240726,114400,8767717100,171700,171600,171700,171500,88
|
|
20240726,114300,8752616700,171700,171600,171700,171500,212
|
|
20240726,114200,8716233600,171500,171500,171600,171400,709
|
|
20240726,114100,8594605900,171500,171700,171800,171500,196
|
|
20240726,114000,8560974800,171700,171700,171800,171700,210
|
|
20240726,113900,8524914400,171700,171700,171700,171500,120
|
|
20240726,113800,8504315800,171700,171600,171700,171500,27
|
|
20240726,113700,8499681500,171500,171700,171700,171500,141
|
|
20240726,113600,8475478100,171700,171800,171800,171700,116
|
|
20240726,113500,8455556000,171800,171700,171800,171700,95
|
|
20240726,113400,8439235900,171800,171800,171800,171700,74
|
|
20240726,113300,8426526900,171800,171800,171800,171700,222
|
|
20240726,113200,8388393600,171700,171400,171700,171400,883
|
|
20240726,113100,8236900500,171400,171300,171400,171200,362
|
|
20240726,113000,8174889500,171300,171200,171300,171200,40
|
|
20240726,112900,8168039400,171300,171200,171300,171100,159
|
|
20240726,112800,8140819500,171200,171100,171200,171000,248
|
|
20240726,112700,8098387300,171200,171200,171300,171100,48
|
|
20240726,112600,8090171100,171200,171400,171400,171200,356
|
|
20240726,112500,8029214500,171400,171400,171400,171300,50
|
|
20240726,112400,8020646400,171400,171500,171500,171300,345
|
|
20240726,112300,7961531300,171400,171300,171500,171300,528
|
|
20240726,112200,7871056800,171400,171300,171400,171200,340
|
|
20240726,112100,7812814700,171300,171300,171300,171200,172
|
|
20240726,112000,7783354500,171300,171400,171500,171300,370
|
|
20240726,111900,7719945600,171500,171200,171500,171200,162
|
|
20240726,111800,7692191200,171300,171400,171400,171200,324
|
|
20240726,111700,7636676600,171400,171300,171400,171300,33
|
|
20240726,111600,7631020800,171400,171200,171400,171200,117
|
|
20240726,111500,7610976400,171200,171300,171300,171200,200
|
|
20240726,111400,7576728400,171300,171300,171400,171200,260
|
|
20240726,111300,7532190700,171300,171300,171400,171200,202
|
|
20240726,111200,7497588700,171300,171200,171300,171100,259
|
|
20240726,111100,7453231800,171200,171200,171300,171100,303
|
|
20240726,111000,7401356900,171100,171100,171200,171100,715
|
|
20240726,110900,7279006700,171000,171000,171100,171000,217
|
|
20240726,110800,7241899100,171000,170900,171000,170900,176
|
|
20240726,110700,7211803500,170900,170900,170900,170800,98
|
|
20240726,110600,7195058100,170900,170900,171000,170800,80
|
|
20240726,110500,7181386200,171000,170800,171000,170800,356
|
|
20240726,110400,7120549600,170900,170500,170900,170400,307
|
|
20240726,110300,7068166800,170500,170400,170500,170300,349
|
|
20240726,110200,7008693300,170400,170300,170400,170300,185
|
|
20240726,110100,6977185000,170300,170400,170400,170200,150
|
|
20240726,110000,6951638100,170400,170400,170400,170300,94
|
|
20240726,105900,6935627900,170400,170300,170400,170300,30
|
|
20240726,105800,6930516300,170300,170300,170400,170200,82
|
|
20240726,105700,6916546600,170300,170300,170400,170300,61
|
|
20240726,105600,6906156000,170300,170500,170500,170300,96
|
|
20240726,105500,6889804000,170400,170400,170600,170400,44
|
|
20240726,105400,6882302300,170500,170600,170600,170400,245
|
|
20240726,105300,6840535100,170600,170600,170600,170500,137
|
|
20240726,105200,6817164700,170600,170800,170800,170600,259
|
|
20240726,105100,6772964900,170800,170800,170800,170700,61
|
|
20240726,105000,6762547500,170700,170800,170800,170700,88
|
|
20240726,104900,6747524200,170800,170800,170800,170700,152
|
|
20240726,104800,6721566200,170800,170800,170900,170800,81
|
|
20240726,104700,6707729400,170800,170800,170800,170700,85
|
|
20240726,104600,6693215700,170800,170700,170800,170600,76
|
|
20240726,104500,6680240700,170700,170700,170800,170600,70
|
|
20240726,104400,6668291600,170700,170800,170800,170600,77
|
|
20240726,104300,6655147700,170800,170900,170900,170700,197
|
|
20240726,104200,6621498300,170800,170800,170900,170800,88
|
|
20240726,104100,6606466300,170700,170900,170900,170700,71
|
|
20240726,104000,6594343600,170900,171100,171100,170900,232
|
|
20240726,103900,6554677700,171000,170600,171200,170600,1360
|
|
20240726,103800,6322241500,170600,170500,170600,170500,67
|
|
20240726,103700,6310816500,170600,170600,170600,170500,82
|
|
20240726,103600,6296829700,170500,170500,170600,170500,95
|
|
20240726,103500,6280625200,170500,170600,170600,170500,102
|
|
20240726,103400,6263230200,170500,170700,170700,170500,48
|
|
20240726,103300,6255042600,170600,170500,170600,170500,293
|
|
20240726,103200,6205068800,170500,170200,170500,170200,152
|
|
20240726,103100,6179192500,170300,170500,170500,170200,316
|
|
20240726,103000,6125380500,170400,170400,170500,170300,166
|
|
20240726,102900,6097098500,170500,170400,170500,170400,88
|
|
20240726,102800,6082100200,170400,170500,170500,170400,131
|
|
20240726,102700,6059775300,170500,170500,170500,170400,121
|
|
20240726,102600,6039148900,170500,170500,170500,170300,117
|
|
20240726,102500,6019209800,170400,170600,170600,170400,42
|
|
20240726,102400,6012050400,170400,170500,170600,170400,259
|
|
20240726,102300,5967901900,170400,170500,170500,170400,134
|
|
20240726,102200,5945060200,170500,170600,170700,170400,107
|
|
20240726,102100,5926814500,170600,170700,170800,170500,153
|
|
20240726,102000,5900707800,170600,170700,170700,170500,192
|
|
20240726,101900,5867941200,170800,170900,170900,170600,114
|
|
20240726,101800,5848472300,170800,170800,170800,170700,253
|
|
20240726,101700,5805265500,170800,170700,170800,170500,107
|
|
20240726,101600,5787008800,170800,170800,170800,170700,114
|
|
20240726,101500,5767543000,170800,170800,170900,170700,269
|
|
20240726,101400,5721599600,170700,170600,170800,170500,236
|
|
20240726,101300,5681327100,170600,170800,170800,170600,253
|
|
20240726,101200,5638141100,170800,170800,170800,170700,70
|
|
20240726,101100,5626188400,170800,170600,170800,170600,204
|
|
20240726,101000,5591367300,170600,170600,170700,170500,96
|
|
20240726,100900,5574993500,170500,170700,170700,170500,229
|
|
20240726,100800,5535928300,170700,170600,170700,170500,233
|
|
20240726,100700,5496172700,170600,170400,170700,170300,286
|
|
20240726,100600,5447423000,170400,170100,170400,170100,184
|
|
20240726,100500,5416106200,170100,170100,170100,170000,55
|
|
20240726,100400,5406751400,170200,170000,170200,170000,151
|
|
20240726,100300,5381069100,170100,169800,170100,169800,498
|
|
20240726,100200,5296423800,169900,169800,170000,169700,407
|
|
20240726,100100,5227293200,169700,169500,169800,169500,303
|
|
20240726,100000,5175883000,169400,169600,169700,169400,144
|
|
20240726,095900,5151471600,169500,169600,169600,169300,112
|
|
20240726,095800,5132488200,169600,169200,169600,169100,517
|
|
20240726,095700,5044932100,169200,169200,169300,169000,163
|
|
20240726,095600,5017360800,169000,169000,169200,169000,456
|
|
20240726,095500,4940262900,169000,169100,169100,168900,418
|
|
20240726,095400,4869618100,169100,169100,169100,169000,203
|
|
20240726,095300,4835303500,169100,169100,169100,169000,131
|
|
20240726,095200,4813154200,169100,169300,169400,169000,288
|
|
20240726,095100,4764430300,169400,169400,169400,169300,139
|
|
20240726,095000,4740895400,169400,169400,169400,169300,65
|
|
20240726,094900,4729888100,169400,169200,169400,169100,464
|
|
20240726,094800,4651347000,169100,169100,169200,169100,82
|
|
20240726,094700,4637478100,169100,169000,169100,169000,276
|
|
20240726,094600,4590819300,169000,169100,169100,169000,239
|
|
20240726,094500,4550410300,169100,169100,169200,169100,127
|
|
20240726,094400,4528933100,169200,169200,169200,169000,196
|
|
20240726,094300,4495785500,169200,169100,169200,169000,299
|
|
20240726,094200,4445225000,169100,169200,169300,169000,405
|
|
20240726,094100,4376729100,169200,169100,169200,169100,83
|
|
20240726,094000,4362687600,169100,169300,169300,169000,431
|
|
20240726,093900,4289774500,169300,169400,169400,169200,169
|
|
20240726,093800,4261169500,169400,169500,169500,169300,93
|
|
20240726,093700,4245414700,169500,169500,169500,169100,139
|
|
20240726,093600,4221888100,169500,169600,169600,169300,145
|
|
20240726,093500,4197308900,169600,169300,169600,169000,291
|
|
20240726,093400,4148013600,169300,168900,169400,168800,706
|
|
20240726,093300,4028656400,169000,169000,169100,168900,150
|
|
20240726,093200,4003310100,169000,169000,169000,168900,307
|
|
20240726,093100,3951427300,168800,168600,168900,168600,188
|
|
20240726,093000,3919707300,168500,168900,169000,168400,394
|
|
20240726,092900,3853305500,168900,168900,169100,168400,2292
|
|
20240726,092800,3467046800,168900,168800,169000,168700,120
|
|
20240726,092700,3446791100,168800,168900,168900,168700,494
|
|
20240726,092600,3363378700,168900,169200,169300,168900,1200
|
|
20240726,092500,3160542900,169200,169600,169600,169100,441
|
|
20240726,092400,3085915000,169600,169600,169700,169300,169
|
|
20240726,092300,3057268400,169600,169400,169600,169200,210
|
|
20240726,092200,3021692300,169500,169800,169900,169500,261
|
|
20240726,092100,2977415500,169900,170100,170100,169900,389
|
|
20240726,092000,2911305500,170100,169900,170100,169900,828
|
|
20240726,091900,2770540500,170000,169800,170000,169800,132
|
|
20240726,091800,2748114500,169900,169200,169900,169200,172
|
|
20240726,091700,2718931100,169200,169500,169500,169200,127
|
|
20240726,091600,2697425200,169500,169700,169700,169500,116
|
|
20240726,091500,2677745600,169800,169500,169800,169000,1051
|
|
20240726,091400,2499869500,169500,169600,169900,169300,1494
|
|
20240726,091300,2246438300,169600,169500,169600,169400,316
|
|
20240726,091200,2192885900,169500,169300,169500,169100,205
|
|
20240726,091100,2158185200,169100,169600,169600,169000,441
|
|
20240726,091000,2083525400,169500,169500,169500,169000,270
|
|
20240726,090900,2037810300,169600,168800,169600,168800,886
|
|
20240726,090800,1888003000,168700,168200,168800,168200,630
|
|
20240726,090700,1781854600,168300,168700,168800,168100,2290
|
|
20240726,090600,1396318500,168700,168800,168800,168600,1008
|
|
20240726,090500,1226290200,168800,168800,168900,168700,707
|
|
20240726,090400,1106965600,168600,169200,169300,168600,1886
|
|
20240726,090300,788341300,169300,169800,169900,169100,1140
|
|
20240726,090200,595130900,169900,170300,170300,169800,1307
|
|
20240726,090100,372879800,170400,171000,171000,170300,283
|
|
20240726,090000,324604100,171100,170300,171200,170300,1892
|