736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,211300,18088195000,174500,174500,174500,174500,7034
|
|
20240729,211200,18088195000,174500,174500,174500,174500,0
|
|
20240729,211100,18088195000,174500,174500,174500,174500,0
|
|
20240729,211000,18088195000,174500,174500,174500,174500,0
|
|
20240729,210900,18088195000,174500,174500,174500,174500,0
|
|
20240729,210800,18088195000,174500,174500,174500,174500,0
|
|
20240729,210700,18088195000,174500,174500,174500,174500,0
|
|
20240729,210600,18088195000,174500,174500,174500,174500,0
|
|
20240729,210500,18088195000,174500,174500,174500,174500,0
|
|
20240729,210400,18088195000,174500,174500,174500,174500,0
|
|
20240729,210300,18088195000,174500,174500,174500,174500,0
|
|
20240729,210200,18088195000,174500,174500,174500,174500,0
|
|
20240729,210100,18088195000,174500,174500,174500,174500,0
|
|
20240729,210000,18088195000,174500,174500,174500,174500,0
|
|
20240729,205900,18088195000,174500,174500,174500,174500,0
|
|
20240729,205800,18088195000,174500,174500,174500,174500,0
|
|
20240729,205700,18088195000,174500,174500,174500,174500,0
|
|
20240729,205600,18088195000,174500,174500,174500,174500,0
|
|
20240729,205500,18088195000,174500,174500,174500,174500,0
|
|
20240729,205400,18088195000,174500,174500,174500,174500,0
|
|
20240729,205300,18088195000,174500,174500,174500,174500,0
|
|
20240729,205200,18088195000,174500,174500,174500,174500,0
|
|
20240729,205100,18088195000,174500,174500,174500,174500,0
|
|
20240729,205000,18088195000,174500,174500,174500,174500,0
|
|
20240729,204900,18088195000,174500,174500,174500,174500,0
|
|
20240729,204800,18088195000,174500,174500,174500,174500,0
|
|
20240729,204700,18088195000,174500,174500,174500,174500,0
|
|
20240729,204600,18088195000,174500,174500,174500,174500,0
|
|
20240729,204500,18088195000,174500,174500,174500,174500,0
|
|
20240729,204400,18088195000,174500,174500,174500,174500,0
|
|
20240729,204300,18088195000,174500,174500,174500,174500,7034
|
|
20240729,204200,18088195000,174500,174500,174500,174500,0
|
|
20240729,204100,18088195000,174500,174500,174500,174500,0
|
|
20240729,204000,18088195000,174500,174500,174500,174500,0
|
|
20240729,203900,18088195000,174500,174500,174500,174500,0
|
|
20240729,203800,18088195000,174500,174500,174500,174500,0
|
|
20240729,203700,18088195000,174500,174500,174500,174500,0
|
|
20240729,203600,18088195000,174500,174500,174500,174500,0
|
|
20240729,203500,18088195000,174500,174500,174500,174500,0
|
|
20240729,203400,18088195000,174500,174500,174500,174500,0
|
|
20240729,203300,18088195000,174500,174500,174500,174500,0
|
|
20240729,203200,18088195000,174500,174500,174500,174500,0
|
|
20240729,203100,18088195000,174500,174500,174500,174500,0
|
|
20240729,203000,18088195000,174500,174500,174500,174500,0
|
|
20240729,202900,18088195000,174500,174500,174500,174500,0
|
|
20240729,202800,18088195000,174500,174500,174500,174500,0
|
|
20240729,202700,18088195000,174500,174500,174500,174500,0
|
|
20240729,202600,18088195000,174500,174500,174500,174500,0
|
|
20240729,202500,18088195000,174500,174500,174500,174500,0
|
|
20240729,202400,18088195000,174500,174500,174500,174500,0
|
|
20240729,202300,18088195000,174500,174500,174500,174500,0
|
|
20240729,202200,18088195000,174500,174500,174500,174500,0
|
|
20240729,202100,18088195000,174500,174500,174500,174500,0
|
|
20240729,202000,18088195000,174500,174500,174500,174500,0
|
|
20240729,201900,18088195000,174500,174500,174500,174500,0
|
|
20240729,201800,18088195000,174500,174500,174500,174500,0
|
|
20240729,201700,18088195000,174500,174500,174500,174500,0
|
|
20240729,201600,18088195000,174500,174500,174500,174500,0
|
|
20240729,201500,18088195000,174500,174500,174500,174500,0
|
|
20240729,201400,18088195000,174500,174500,174500,174500,0
|
|
20240729,201300,18088195000,174500,174500,174500,174500,7034
|
|
20240729,201200,18088195000,174500,174500,174500,174500,0
|
|
20240729,201100,18088195000,174500,174500,174500,174500,0
|
|
20240729,201000,18088195000,174500,174500,174500,174500,0
|
|
20240729,200900,18088195000,174500,174500,174500,174500,0
|
|
20240729,200800,18088195000,174500,174500,174500,174500,0
|
|
20240729,200700,18088195000,174500,174500,174500,174500,0
|
|
20240729,200600,18088195000,174500,174500,174500,174500,0
|
|
20240729,200500,18088195000,174500,174500,174500,174500,0
|
|
20240729,200400,18088195000,174500,174500,174500,174500,0
|
|
20240729,200300,18088195000,174500,174500,174500,174500,0
|
|
20240729,200200,18088195000,174500,174500,174500,174500,0
|
|
20240729,200100,18088195000,174500,174500,174500,174500,0
|
|
20240729,200000,18088195000,174500,174500,174500,174500,0
|
|
20240729,195900,18088195000,174500,174500,174500,174500,0
|
|
20240729,195800,18088195000,174500,174500,174500,174500,0
|
|
20240729,195700,18088195000,174500,174500,174500,174500,0
|
|
20240729,195600,18088195000,174500,174500,174500,174500,0
|
|
20240729,195500,18088195000,174500,174500,174500,174500,0
|
|
20240729,195400,18088195000,174500,174500,174500,174500,0
|
|
20240729,195300,18088195000,174500,174500,174500,174500,0
|
|
20240729,195200,18088195000,174500,174500,174500,174500,0
|
|
20240729,195100,18088195000,174500,174500,174500,174500,0
|
|
20240729,195000,18088195000,174500,174500,174500,174500,0
|
|
20240729,194900,18088195000,174500,174500,174500,174500,0
|
|
20240729,194800,18088195000,174500,174500,174500,174500,0
|
|
20240729,194700,18088195000,174500,174500,174500,174500,0
|
|
20240729,194600,18088195000,174500,174500,174500,174500,0
|
|
20240729,194500,18088195000,174500,174500,174500,174500,0
|
|
20240729,194400,18088195000,174500,174500,174500,174500,0
|
|
20240729,194300,18088195000,174500,174500,174500,174500,7034
|
|
20240729,194200,18088195000,174500,174500,174500,174500,0
|
|
20240729,194100,18088195000,174500,174500,174500,174500,0
|
|
20240729,194000,18088195000,174500,174500,174500,174500,0
|
|
20240729,193900,18088195000,174500,174500,174500,174500,0
|
|
20240729,193800,18088195000,174500,174500,174500,174500,0
|
|
20240729,193700,18088195000,174500,174500,174500,174500,0
|
|
20240729,193600,18088195000,174500,174500,174500,174500,0
|
|
20240729,193500,18088195000,174500,174500,174500,174500,0
|
|
20240729,193400,18088195000,174500,174500,174500,174500,0
|
|
20240729,193300,18088195000,174500,174500,174500,174500,0
|
|
20240729,193200,18088195000,174500,174500,174500,174500,0
|
|
20240729,193100,18088195000,174500,174500,174500,174500,0
|
|
20240729,193000,18088195000,174500,174500,174500,174500,0
|
|
20240729,192900,18088195000,174500,174500,174500,174500,0
|
|
20240729,192800,18088195000,174500,174500,174500,174500,0
|
|
20240729,192700,18088195000,174500,174500,174500,174500,0
|
|
20240729,192600,18088195000,174500,174500,174500,174500,0
|
|
20240729,192500,18088195000,174500,174500,174500,174500,0
|
|
20240729,192400,18088195000,174500,174500,174500,174500,0
|
|
20240729,192300,18088195000,174500,174500,174500,174500,0
|
|
20240729,192200,18088195000,174500,174500,174500,174500,0
|
|
20240729,192100,18088195000,174500,174500,174500,174500,0
|
|
20240729,192000,18088195000,174500,174500,174500,174500,0
|
|
20240729,191900,18088195000,174500,174500,174500,174500,0
|
|
20240729,191800,18088195000,174500,174500,174500,174500,0
|
|
20240729,191700,18088195000,174500,174500,174500,174500,0
|
|
20240729,191600,18088195000,174500,174500,174500,174500,0
|
|
20240729,191500,18088195000,174500,174500,174500,174500,0
|
|
20240729,191400,18088195000,174500,174500,174500,174500,0
|
|
20240729,191300,18088195000,174500,174500,174500,174500,7034
|
|
20240729,191200,18088195000,174500,174500,174500,174500,0
|
|
20240729,191100,18088195000,174500,174500,174500,174500,0
|
|
20240729,191000,18088195000,174500,174500,174500,174500,0
|
|
20240729,190900,18088195000,174500,174500,174500,174500,0
|
|
20240729,190800,18088195000,174500,174500,174500,174500,0
|
|
20240729,190700,18088195000,174500,174500,174500,174500,0
|
|
20240729,190600,18088195000,174500,174500,174500,174500,0
|
|
20240729,190500,18088195000,174500,174500,174500,174500,0
|
|
20240729,190400,18088195000,174500,174500,174500,174500,0
|
|
20240729,190300,18088195000,174500,174500,174500,174500,0
|
|
20240729,190200,18088195000,174500,174500,174500,174500,0
|
|
20240729,190100,18088195000,174500,174500,174500,174500,0
|
|
20240729,190000,18088195000,174500,174500,174500,174500,0
|
|
20240729,185900,18088195000,174500,174500,174500,174500,0
|
|
20240729,185800,18088195000,174500,174500,174500,174500,0
|
|
20240729,185700,18088195000,174500,174500,174500,174500,0
|
|
20240729,185600,18088195000,174500,174500,174500,174500,0
|
|
20240729,185500,18088195000,174500,174500,174500,174500,0
|
|
20240729,185400,18088195000,174500,174500,174500,174500,0
|
|
20240729,185300,18088195000,174500,174500,174500,174500,0
|
|
20240729,185200,18088195000,174500,174500,174500,174500,0
|
|
20240729,185100,18088195000,174500,174500,174500,174500,0
|
|
20240729,185000,18088195000,174500,174500,174500,174500,0
|
|
20240729,184900,18088195000,174500,174500,174500,174500,0
|
|
20240729,184800,18088195000,174500,174500,174500,174500,0
|
|
20240729,184700,18088195000,174500,174500,174500,174500,0
|
|
20240729,184600,18088195000,174500,174500,174500,174500,0
|
|
20240729,184500,18088195000,174500,174500,174500,174500,0
|
|
20240729,184400,18088195000,174500,174500,174500,174500,0
|
|
20240729,184300,18088195000,174500,174500,174500,174500,7034
|
|
20240729,184200,18088195000,174500,174500,174500,174500,0
|
|
20240729,184100,18088195000,174500,174500,174500,174500,0
|
|
20240729,184000,18088195000,174500,174500,174500,174500,0
|
|
20240729,183900,18088195000,174500,174500,174500,174500,0
|
|
20240729,183800,18088195000,174500,174500,174500,174500,0
|
|
20240729,183700,18088195000,174500,174500,174500,174500,0
|
|
20240729,183600,18088195000,174500,174500,174500,174500,0
|
|
20240729,183500,18088195000,174500,174500,174500,174500,0
|
|
20240729,183400,18088195000,174500,174500,174500,174500,0
|
|
20240729,183300,18088195000,174500,174500,174500,174500,0
|
|
20240729,183200,18088195000,174500,174500,174500,174500,0
|
|
20240729,183100,18088195000,174500,174500,174500,174500,0
|
|
20240729,183000,18088195000,174500,174500,174500,174500,0
|
|
20240729,182900,18088195000,174500,174500,174500,174500,0
|
|
20240729,182800,18088195000,174500,174500,174500,174500,0
|
|
20240729,182700,18088195000,174500,174500,174500,174500,0
|
|
20240729,182600,18088195000,174500,174500,174500,174500,0
|
|
20240729,182500,18088195000,174500,174500,174500,174500,0
|
|
20240729,182400,18088195000,174500,174500,174500,174500,0
|
|
20240729,182300,18088195000,174500,174500,174500,174500,0
|
|
20240729,182200,18088195000,174500,174500,174500,174500,0
|
|
20240729,182100,18088195000,174500,174500,174500,174500,0
|
|
20240729,182000,18088195000,174500,174500,174500,174500,0
|
|
20240729,181900,18088195000,174500,174500,174500,174500,0
|
|
20240729,181800,18088195000,174500,174500,174500,174500,0
|
|
20240729,181700,18088195000,174500,174500,174500,174500,0
|
|
20240729,181600,18088195000,174500,174500,174500,174500,0
|
|
20240729,181500,18088195000,174500,174500,174500,174500,0
|
|
20240729,181400,18088195000,174500,174500,174500,174500,0
|
|
20240729,181300,18088195000,174500,174500,174500,174500,7034
|
|
20240729,181200,18088195000,174500,174500,174500,174500,0
|
|
20240729,181100,18088195000,174500,174500,174500,174500,0
|
|
20240729,181000,18088195000,174500,174500,174500,174500,0
|
|
20240729,180900,18088195000,174500,174500,174500,174500,0
|
|
20240729,180800,18088195000,174500,174500,174500,174500,0
|
|
20240729,180700,18088195000,174500,174500,174500,174500,0
|
|
20240729,180600,18088195000,174500,174500,174500,174500,0
|
|
20240729,180500,18088195000,174500,174500,174500,174500,0
|
|
20240729,180400,18088195000,174500,174500,174500,174500,0
|
|
20240729,180300,18088195000,174500,174500,174500,174500,0
|
|
20240729,180200,18088195000,174500,174500,174500,174500,0
|
|
20240729,180100,18088195000,174500,174500,174500,174500,0
|
|
20240729,180000,18088195000,174500,174500,174500,174500,0
|
|
20240729,175900,18088195000,174500,174500,174500,174500,0
|
|
20240729,175800,18088195000,174500,174500,174500,174500,0
|
|
20240729,175700,18088195000,174500,174500,174500,174500,0
|
|
20240729,175600,18088195000,174500,174500,174500,174500,0
|
|
20240729,175500,18088195000,174500,174500,174500,174500,0
|
|
20240729,175400,18088195000,174500,174500,174500,174500,0
|
|
20240729,175300,18088195000,174500,174500,174500,174500,0
|
|
20240729,175200,18088195000,174500,174500,174500,174500,0
|
|
20240729,175100,18088195000,174500,174500,174500,174500,0
|
|
20240729,175000,18088195000,174500,174500,174500,174500,0
|
|
20240729,174900,18088195000,174500,174500,174500,174500,0
|
|
20240729,174800,18088195000,174500,174500,174500,174500,0
|
|
20240729,174700,18088195000,174500,174500,174500,174500,0
|
|
20240729,174600,18088195000,174500,174500,174500,174500,0
|
|
20240729,174500,18088195000,174500,174500,174500,174500,0
|
|
20240729,174400,18088195000,174500,174500,174500,174500,0
|
|
20240729,174300,18088195000,174500,174500,174500,174500,7034
|
|
20240729,174200,18088195000,174500,174500,174500,174500,0
|
|
20240729,174100,18088195000,174500,174500,174500,174500,0
|
|
20240729,174000,18088195000,174500,174500,174500,174500,0
|
|
20240729,173900,18088195000,174500,174500,174500,174500,0
|
|
20240729,173800,18088195000,174500,174500,174500,174500,0
|
|
20240729,173700,18088195000,174500,174500,174500,174500,0
|
|
20240729,173600,18088195000,174500,174500,174500,174500,0
|
|
20240729,173500,18088195000,174500,174500,174500,174500,0
|
|
20240729,173400,18088195000,174500,174500,174500,174500,0
|
|
20240729,173300,18088195000,174500,174500,174500,174500,0
|
|
20240729,173200,18088195000,174500,174500,174500,174500,0
|
|
20240729,173100,18088195000,174500,174500,174500,174500,0
|
|
20240729,173000,18088195000,174500,174500,174500,174500,0
|
|
20240729,172900,18088195000,174500,174500,174500,174500,0
|
|
20240729,172800,18088195000,174500,174500,174500,174500,0
|
|
20240729,172700,18088195000,174500,174500,174500,174500,0
|
|
20240729,172600,18088195000,174500,174500,174500,174500,0
|
|
20240729,172500,18088195000,174500,174500,174500,174500,0
|
|
20240729,172400,18088195000,174500,174500,174500,174500,0
|
|
20240729,172300,18088195000,174500,174500,174500,174500,0
|
|
20240729,172200,18088195000,174500,174500,174500,174500,0
|
|
20240729,172100,18088195000,174500,174500,174500,174500,0
|
|
20240729,172000,18088195000,174500,174500,174500,174500,0
|
|
20240729,171900,18088195000,174500,174500,174500,174500,0
|
|
20240729,171800,18088195000,174500,174500,174500,174500,0
|
|
20240729,171700,18088195000,174500,174500,174500,174500,0
|
|
20240729,171600,18088195000,174500,174500,174500,174500,0
|
|
20240729,171500,18088195000,174500,174500,174500,174500,0
|
|
20240729,171400,18088195000,174500,174500,174500,174500,0
|
|
20240729,171300,18088195000,174500,174500,174500,174500,7034
|
|
20240729,171200,18088195000,174500,174500,174500,174500,0
|
|
20240729,171100,18088195000,174500,174500,174500,174500,0
|
|
20240729,171000,18088195000,174500,174500,174500,174500,0
|
|
20240729,170900,18088195000,174500,174500,174500,174500,0
|
|
20240729,170800,18088195000,174500,174500,174500,174500,0
|
|
20240729,170700,18088195000,174500,174500,174500,174500,0
|
|
20240729,170600,18088195000,174500,174500,174500,174500,0
|
|
20240729,170500,18088195000,174500,174500,174500,174500,0
|
|
20240729,170400,18088195000,174500,174500,174500,174500,0
|
|
20240729,170300,18088195000,174500,174500,174500,174500,0
|
|
20240729,170200,18088195000,174500,174500,174500,174500,0
|
|
20240729,170100,18088195000,174500,174500,174500,174500,0
|
|
20240729,170000,18088195000,174500,174500,174500,174500,0
|
|
20240729,165900,18088195000,174500,174500,174500,174500,0
|
|
20240729,165800,18088195000,174500,174500,174500,174500,0
|
|
20240729,165700,18088195000,174500,174500,174500,174500,0
|
|
20240729,165600,18088195000,174500,174500,174500,174500,0
|
|
20240729,165500,18088195000,174500,174500,174500,174500,0
|
|
20240729,165400,18088195000,174500,174500,174500,174500,0
|
|
20240729,165300,18088195000,174500,174500,174500,174500,0
|
|
20240729,165200,18088195000,174500,174500,174500,174500,0
|
|
20240729,165100,18088195000,174500,174500,174500,174500,0
|
|
20240729,165000,18088195000,174500,174500,174500,174500,0
|
|
20240729,164900,18088195000,174500,174500,174500,174500,0
|
|
20240729,164800,18088195000,174500,174500,174500,174500,0
|
|
20240729,164700,18088195000,174500,174500,174500,174500,0
|
|
20240729,164600,18088195000,174500,174500,174500,174500,0
|
|
20240729,164500,18088195000,174500,174500,174500,174500,0
|
|
20240729,164400,18088195000,174500,174500,174500,174500,0
|
|
20240729,164300,18088195000,174500,174500,174500,174500,7034
|
|
20240729,164200,18088195000,174500,174500,174500,174500,0
|
|
20240729,164100,18088195000,174500,174500,174500,174500,0
|
|
20240729,164000,18088195000,174500,174500,174500,174500,0
|
|
20240729,163900,18088195000,174500,174500,174500,174500,0
|
|
20240729,163800,18088195000,174500,174500,174500,174500,0
|
|
20240729,163700,18088195000,174500,174500,174500,174500,0
|
|
20240729,163600,18088195000,174500,174500,174500,174500,0
|
|
20240729,163500,18088195000,174500,174500,174500,174500,0
|
|
20240729,163400,18088195000,174500,174500,174500,174500,0
|
|
20240729,163300,18088195000,174500,174500,174500,174500,0
|
|
20240729,163200,18088195000,174500,174500,174500,174500,0
|
|
20240729,163100,18088195000,174500,174500,174500,174500,0
|
|
20240729,163000,18088195000,174500,174500,174500,174500,0
|
|
20240729,162900,18088195000,174500,174500,174500,174500,0
|
|
20240729,162800,18088195000,174500,174500,174500,174500,0
|
|
20240729,162700,18088195000,174500,174500,174500,174500,0
|
|
20240729,162600,18088195000,174500,174500,174500,174500,0
|
|
20240729,162500,18088195000,174500,174500,174500,174500,0
|
|
20240729,162400,18088195000,174500,174500,174500,174500,0
|
|
20240729,162300,18088195000,174500,174500,174500,174500,0
|
|
20240729,162200,18088195000,174500,174500,174500,174500,0
|
|
20240729,162100,18088195000,174500,174500,174500,174500,0
|
|
20240729,162000,18088195000,174500,174500,174500,174500,0
|
|
20240729,161900,18088195000,174500,174500,174500,174500,0
|
|
20240729,161800,18088195000,174500,174500,174500,174500,0
|
|
20240729,161700,18088195000,174500,174500,174500,174500,0
|
|
20240729,161600,18088195000,174500,174500,174500,174500,0
|
|
20240729,161500,18088195000,174500,174500,174500,174500,0
|
|
20240729,161400,18088195000,174500,174500,174500,174500,0
|
|
20240729,161300,18088195000,174500,174500,174500,174500,7034
|
|
20240729,161200,18088195000,174500,174500,174500,174500,0
|
|
20240729,161100,18088195000,174500,174500,174500,174500,0
|
|
20240729,161000,18088195000,174500,174500,174500,174500,0
|
|
20240729,160900,18088195000,174500,174500,174500,174500,0
|
|
20240729,160800,18088195000,174500,174500,174500,174500,0
|
|
20240729,160700,18088195000,174500,174500,174500,174500,0
|
|
20240729,160600,18088195000,174500,174500,174500,174500,0
|
|
20240729,160500,18088195000,174500,174500,174500,174500,0
|
|
20240729,160400,18088195000,174500,174500,174500,174500,0
|
|
20240729,160300,18088195000,174500,174500,174500,174500,0
|
|
20240729,160200,18088195000,174500,174500,174500,174500,0
|
|
20240729,160100,18088195000,174500,174500,174500,174500,0
|
|
20240729,160000,18088195000,174500,174500,174500,174500,0
|
|
20240729,155900,18088195000,174500,174500,174500,174500,0
|
|
20240729,155800,18088195000,174500,174500,174500,174500,0
|
|
20240729,155700,18088195000,174500,174500,174500,174500,0
|
|
20240729,155600,18088195000,174500,174500,174500,174500,0
|
|
20240729,155500,18088195000,174500,174500,174500,174500,0
|
|
20240729,155400,18088195000,174500,174500,174500,174500,0
|
|
20240729,155300,18088195000,174500,174500,174500,174500,0
|
|
20240729,155200,18088195000,174500,174500,174500,174500,0
|
|
20240729,155100,18088195000,174500,174500,174500,174500,0
|
|
20240729,155000,18088195000,174500,174500,174500,174500,0
|
|
20240729,154900,18088195000,174500,174500,174500,174500,0
|
|
20240729,154800,18088195000,174500,174500,174500,174500,0
|
|
20240729,154700,18088195000,174500,174500,174500,174500,0
|
|
20240729,154600,18088195000,174500,174500,174500,174500,0
|
|
20240729,154500,18088195000,174500,174500,174500,174500,0
|
|
20240729,154400,18088195000,174500,174500,174500,174500,0
|
|
20240729,154300,18088195000,174500,174500,174500,174500,7034
|
|
20240729,154200,18088195000,174500,174500,174500,174500,0
|
|
20240729,154100,18088195000,174500,174500,174500,174500,0
|
|
20240729,154000,18088195000,174500,174500,174500,174500,0
|
|
20240729,153900,18088195000,174500,174500,174500,174500,0
|
|
20240729,153800,18088195000,174500,174500,174500,174500,0
|
|
20240729,153700,18088195000,174500,174500,174500,174500,0
|
|
20240729,153600,18088195000,174500,174500,174500,174500,0
|
|
20240729,153500,18088195000,174500,174500,174500,174500,0
|
|
20240729,153400,18088195000,174500,174500,174500,174500,0
|
|
20240729,153300,18088195000,174500,174500,174500,174500,0
|
|
20240729,153200,18088195000,174500,174500,174500,174500,0
|
|
20240729,153100,18088195000,174500,174500,174500,174500,0
|
|
20240729,153000,18088195000,174500,174500,174500,174500,7034
|
|
20240729,152900,16860762000,174500,174500,174500,174500,0
|
|
20240729,152800,16860762000,174500,174500,174500,174500,0
|
|
20240729,152700,16860762000,174500,174500,174500,174500,0
|
|
20240729,152600,16860762000,174500,174500,174500,174500,0
|
|
20240729,152500,16860762000,174500,174500,174500,174500,0
|
|
20240729,152400,16860762000,174500,174500,174500,174500,0
|
|
20240729,152300,16860762000,174500,174500,174500,174500,0
|
|
20240729,152200,16860762000,174500,174500,174500,174500,0
|
|
20240729,152100,16860762000,174500,174500,174500,174500,0
|
|
20240729,152000,16860762000,174500,174500,174500,174500,0
|
|
20240729,151900,16860762000,174500,174400,174500,174200,502
|
|
20240729,151800,16773282000,174400,174300,174400,174300,185
|
|
20240729,151700,16741020700,174300,174300,174400,174200,167
|
|
20240729,151600,16711904300,174300,174300,174400,174200,222
|
|
20240729,151500,16673204100,174300,174200,174400,174200,411
|
|
20240729,151400,16601569700,174200,174200,174300,174200,83
|
|
20240729,151300,16587108000,174200,174300,174400,174200,162
|
|
20240729,151200,16558874400,174300,174200,174400,174200,102
|
|
20240729,151100,16541098300,174500,174300,174500,174300,314
|
|
20240729,151000,16486346400,174400,174200,174400,174200,66
|
|
20240729,150900,16474841000,174400,174300,174400,174200,102
|
|
20240729,150800,16457062300,174300,174400,174400,174300,87
|
|
20240729,150700,16441894500,174300,174400,174500,174200,389
|
|
20240729,150600,16374080500,174400,174400,174600,174400,54
|
|
20240729,150500,16364660900,174600,174400,174600,174300,261
|
|
20240729,150400,16319124400,174400,174400,174500,174300,244
|
|
20240729,150300,16276572200,174400,174500,174600,174400,336
|
|
20240729,150200,16217942600,174500,174600,174600,174500,95
|
|
20240729,150100,16201363100,174500,174500,174600,174500,165
|
|
20240729,150000,16172569600,174500,174500,174600,174500,141
|
|
20240729,145900,16147963500,174500,174600,174700,174500,387
|
|
20240729,145800,16080398400,174700,174700,174700,174600,206
|
|
20240729,145700,16044421800,174700,174700,174800,174700,205
|
|
20240729,145600,16008606800,174700,174900,174900,174700,915
|
|
20240729,145500,15848664300,174800,174900,174900,174800,66
|
|
20240729,145400,15837125000,174900,174800,174900,174800,230
|
|
20240729,145300,15796902100,174800,174800,174900,174800,78
|
|
20240729,145200,15783266600,174800,174900,174900,174800,140
|
|
20240729,145100,15758792700,174800,174800,174900,174800,106
|
|
20240729,145000,15740262200,174800,174900,174900,174800,45
|
|
20240729,144900,15732392500,175000,174900,175000,174900,102
|
|
20240729,144800,15714551800,174900,175000,175000,174900,134
|
|
20240729,144700,15691112000,174900,174900,175000,174900,134
|
|
20240729,144600,15667674200,174900,175000,175000,174900,201
|
|
20240729,144500,15632514700,174900,175000,175100,174900,438
|
|
20240729,144400,15555874800,175000,175100,175100,175000,40
|
|
20240729,144300,15548872500,175100,175100,175100,175000,60
|
|
20240729,144200,15538371200,175100,174900,175100,174900,173
|
|
20240729,144100,15508094700,174900,175000,175100,174900,172
|
|
20240729,144000,15477998400,175000,175000,175000,174900,90
|
|
20240729,143900,15462249600,175000,174900,175000,174800,315
|
|
20240729,143800,15407159300,174800,174800,174900,174800,32
|
|
20240729,143700,15401564400,174800,175000,175000,174800,63
|
|
20240729,143600,15390545200,174900,175000,175000,174900,151
|
|
20240729,143500,15364132800,175000,175000,175000,174900,80
|
|
20240729,143400,15350138900,174900,175000,175000,174900,41
|
|
20240729,143300,15342966200,174900,174900,175100,174900,66
|
|
20240729,143200,15331421300,174900,175000,175000,174900,115
|
|
20240729,143100,15311298100,175000,174900,175000,174900,95
|
|
20240729,143000,15294679800,174900,175000,175000,174900,31
|
|
20240729,142900,15289256100,175000,174900,175200,174900,45
|
|
20240729,142800,15281382500,175000,175200,175200,174900,371
|
|
20240729,142700,15216432100,175200,175300,175300,175100,51
|
|
20240729,142600,15207497200,175100,175200,175200,175100,97
|
|
20240729,142500,15190505000,175200,175100,175200,175100,210
|
|
20240729,142400,15153720900,175200,175300,175400,175100,641
|
|
20240729,142300,15041382600,175300,175300,175400,175200,353
|
|
20240729,142200,14979500700,175300,175100,175300,175100,308
|
|
20240729,142100,14925539800,175100,175000,175200,175000,303
|
|
20240729,142000,14872487300,175000,174900,175100,174900,266
|
|
20240729,141900,14825949100,174800,174700,174900,174700,79
|
|
20240729,141800,14812138600,174700,174700,174800,174700,35
|
|
20240729,141700,14806022400,174700,174700,174900,174600,54
|
|
20240729,141600,14796586800,174700,174600,174700,174600,129
|
|
20240729,141500,14774053600,174600,174700,174800,174600,65
|
|
20240729,141400,14762698400,174700,174600,174700,174600,92
|
|
20240729,141300,14746628300,174700,174600,174700,174600,92
|
|
20240729,141200,14730562300,174600,174700,174700,174600,22
|
|
20240729,141100,14726719200,174600,174700,174900,174600,43
|
|
20240729,141000,14719205900,174700,174700,174800,174600,178
|
|
20240729,140900,14688112400,174700,174900,174900,174700,325
|
|
20240729,140800,14631311000,174800,174900,174900,174800,51
|
|
20240729,140700,14622391800,174900,174800,174900,174800,269
|
|
20240729,140600,14575368700,174800,174800,174900,174800,71
|
|
20240729,140500,14562955800,174900,175000,175000,174800,25
|
|
20240729,140400,14558582900,175000,174900,175000,174900,76
|
|
20240729,140300,14545287800,175000,174900,175000,174900,107
|
|
20240729,140200,14526571300,175000,174900,175000,174900,50
|
|
20240729,140100,14517822900,174900,174900,175000,174900,76
|
|
20240729,140000,14504524900,174900,175000,175100,174900,81
|
|
20240729,135900,14490349800,175100,175000,175100,175000,42
|
|
20240729,135800,14482998400,175000,174900,175100,174900,101
|
|
20240729,135700,14465326400,174900,175000,175100,174900,581
|
|
20240729,135600,14363648300,175100,175100,175100,175000,123
|
|
20240729,135500,14342111900,175000,175000,175100,175000,91
|
|
20240729,135400,14326185400,175100,175000,175100,174900,200
|
|
20240729,135300,14291182000,174900,174900,175000,174900,53
|
|
20240729,135200,14281910900,174900,174900,175100,174900,79
|
|
20240729,135100,14268086600,175000,174900,175000,174900,116
|
|
20240729,135000,14247787000,175000,174800,175000,174800,21
|
|
20240729,134900,14244114800,174800,174900,175100,174800,82
|
|
20240729,134800,14229771100,175200,175000,175200,174700,100
|
|
20240729,134700,14212270100,174700,174600,175200,174600,430
|
|
20240729,134600,14137010300,174600,174700,175100,174600,381
|
|
20240729,134500,14070370100,174800,174700,174800,174600,129
|
|
20240729,134400,14047832000,174800,174800,174900,174800,65
|
|
20240729,134300,14036468300,174900,174900,175000,174800,195
|
|
20240729,134200,14002357800,174900,174800,175000,174800,80
|
|
20240729,134100,13988364800,174900,174900,175000,174900,46
|
|
20240729,134000,13980317900,174900,174900,175000,174900,135
|
|
20240729,133900,13956703400,174900,175000,175100,174900,100
|
|
20240729,133800,13939200800,175000,174700,175100,174700,637
|
|
20240729,133700,13827750500,174900,174800,174900,174600,72
|
|
20240729,133600,13815165100,174800,174600,174900,174600,233
|
|
20240729,133500,13774455100,174600,174600,174700,174600,11
|
|
20240729,133400,13772534000,174600,174500,174600,174500,127
|
|
20240729,133300,13750366200,174600,174600,174700,174500,318
|
|
20240729,133200,13694862100,174600,174600,174700,174600,66
|
|
20240729,133100,13683336100,174600,174700,174700,174600,107
|
|
20240729,133000,13664652700,174600,174900,174900,174600,238
|
|
20240729,132900,13623052200,174800,174900,175000,174800,186
|
|
20240729,132800,13590522300,175000,174900,175000,174900,293
|
|
20240729,132700,13539269300,174800,174800,174900,174800,40
|
|
20240729,132600,13532274400,174800,174900,175000,174800,227
|
|
20240729,132500,13492571100,174800,174700,174900,174700,365
|
|
20240729,132400,13428764700,174600,174700,174700,174600,160
|
|
20240729,132300,13400813800,174600,174700,174700,174600,23
|
|
20240729,132200,13396795900,174700,174500,174700,174400,140
|
|
20240729,132100,13372354600,174500,174700,174700,174500,290
|
|
20240729,132000,13321707900,174700,174700,174800,174600,51
|
|
20240729,131900,13312797700,174500,174600,174700,174400,91
|
|
20240729,131800,13296915500,174500,174600,174700,174500,133
|
|
20240729,131700,13273698200,174600,174500,174600,174500,57
|
|
20240729,131600,13263746600,174600,174600,174700,174500,74
|
|
20240729,131500,13250825200,174500,174700,174800,174500,130
|
|
20240729,131400,13228129000,174700,174700,174700,174500,332
|
|
20240729,131300,13170183600,174700,174600,174700,174600,118
|
|
20240729,131200,13149575900,174700,174600,174700,174500,142
|
|
20240729,131100,13124778500,174700,174700,174800,174600,76
|
|
20240729,131000,13111499900,174800,174700,174800,174700,105
|
|
20240729,130900,13093154200,174700,174700,174800,174600,85
|
|
20240729,130800,13078301500,174700,174400,174700,174200,213
|
|
20240729,130700,13041128000,174500,174400,174500,174400,19
|
|
20240729,130600,13037813500,174500,174300,174500,174100,167
|
|
20240729,130500,13008712300,174200,174400,174400,174000,20
|
|
20240729,130400,13005226700,174000,174100,174500,174000,322
|
|
20240729,130300,12949122900,174000,174100,174300,174000,145
|
|
20240729,130200,12923873600,174300,174300,174300,174100,123
|
|
20240729,130100,12902446900,174300,174400,174400,174200,24
|
|
20240729,130000,12898264300,174300,174300,174500,174200,78
|
|
20240729,125900,12884661400,174300,174300,174300,174100,143
|
|
20240729,125800,12859742700,174300,174300,174400,174300,144
|
|
20240729,125700,12834643000,174300,174300,174400,174300,70
|
|
20240729,125600,12822438500,174300,174200,174400,174200,268
|
|
20240729,125500,12775719500,174200,174200,174300,174100,45
|
|
20240729,125400,12767880100,174100,174100,174200,174000,176
|
|
20240729,125300,12737236100,174100,173700,174100,173700,386
|
|
20240729,125200,12670137800,173700,173800,173800,173700,75
|
|
20240729,125100,12657107800,173900,174000,174000,173800,217
|
|
20240729,125000,12619358500,174100,174000,174100,174000,142
|
|
20240729,124900,12594640700,174000,173900,174100,173900,217
|
|
20240729,124800,12556882000,174000,174000,174100,174000,147
|
|
20240729,124700,12531300700,174000,174000,174100,174000,130
|
|
20240729,124600,12508678500,174100,173800,174100,173800,163
|
|
20240729,124500,12480316100,173800,173800,173800,173700,112
|
|
20240729,124400,12460854900,173700,173900,174000,173700,113
|
|
20240729,124300,12441208900,173900,173700,173900,173700,202
|
|
20240729,124200,12406099000,173800,173700,173800,173700,134
|
|
20240729,124100,12382817700,173700,173700,173800,173700,115
|
|
20240729,124000,12362841700,173700,173800,173800,173700,55
|
|
20240729,123900,12353286800,173700,173600,173800,173600,172
|
|
20240729,123800,12323413000,173600,173500,173600,173400,85
|
|
20240729,123700,12308666300,173500,173600,173600,173500,67
|
|
20240729,123600,12297037400,173600,173600,173700,173600,97
|
|
20240729,123500,12280197500,173600,173600,173600,173600,4
|
|
20240729,123400,12279503100,173600,173600,173700,173600,37
|
|
20240729,123300,12273079300,173600,173400,173700,173400,173
|
|
20240729,123200,12243058200,173500,173500,173500,173400,141
|
|
20240729,123100,12218607200,173500,173500,173600,173500,15
|
|
20240729,123000,12216003900,173500,173500,173600,173500,24
|
|
20240729,122900,12211839600,173500,173400,173600,173400,135
|
|
20240729,122800,12188414800,173400,173400,173500,173400,93
|
|
20240729,122700,12172287400,173300,173400,173400,173300,20
|
|
20240729,122600,12168820200,173300,173400,173400,173300,94
|
|
20240729,122500,12152524600,173500,173500,173500,173300,30
|
|
20240729,122400,12147320600,173500,173300,173600,173200,254
|
|
20240729,122300,12103277600,173200,173300,173400,173200,62
|
|
20240729,122200,12092536100,173400,173300,173400,173300,41
|
|
20240729,122100,12085430700,173400,173300,173400,173300,60
|
|
20240729,122000,12075031900,173300,173400,173400,173300,63
|
|
20240729,121900,12064113200,173400,173300,173400,173300,135
|
|
20240729,121800,12040709200,173300,173400,173400,173300,91
|
|
20240729,121700,12024935200,173400,173400,173400,173300,72
|
|
20240729,121600,12012455700,173300,173400,173400,173300,79
|
|
20240729,121500,11998760100,173400,173400,173500,173300,36
|
|
20240729,121400,11992518800,173500,173400,173500,173300,199
|
|
20240729,121300,11958009900,173400,173400,173500,173400,11
|
|
20240729,121200,11956102400,173300,173300,173500,173300,103
|
|
20240729,121100,11938243300,173400,173500,173600,173300,231
|
|
20240729,121000,11898180500,173400,173500,173500,173300,37
|
|
20240729,120900,11891764800,173500,173600,173700,173300,49
|
|
20240729,120800,11883263600,173600,173300,173700,173300,37
|
|
20240729,120700,11876845300,173300,173000,173600,172900,853
|
|
20240729,120600,11729219400,173000,172900,173000,172900,122
|
|
20240729,120500,11708119800,172900,173000,173000,172900,210
|
|
20240729,120400,11671804000,173000,173000,173100,173000,460
|
|
20240729,120300,11592221800,173100,173000,173100,173000,377
|
|
20240729,120200,11526998900,173000,173000,173100,173000,73
|
|
20240729,120100,11514367600,173000,173000,173100,173000,165
|
|
20240729,120000,11485821300,173000,173100,173200,173000,551
|
|
20240729,115900,11390484000,173100,173200,173300,173000,588
|
|
20240729,115800,11288678300,173300,173300,173300,173200,67
|
|
20240729,115700,11277068300,173300,173300,173400,173300,108
|
|
20240729,115600,11258350800,173300,173500,173500,173300,97
|
|
20240729,115500,11241524400,173500,173600,173600,173500,27
|
|
20240729,115400,11236838600,173800,173500,173800,173300,126
|
|
20240729,115300,11214971900,173400,173400,173400,173300,76
|
|
20240729,115200,11201793800,173400,173200,173400,173200,71
|
|
20240729,115100,11189485800,173200,173300,173400,173200,121
|
|
20240729,115000,11168517100,173400,173300,173400,173300,83
|
|
20240729,114900,11154132600,173200,173200,173300,173200,72
|
|
20240729,114800,11141661700,173200,173200,173300,173200,26
|
|
20240729,114700,11137157800,173200,173200,173200,173100,79
|
|
20240729,114600,11123475500,173200,173100,173200,173100,77
|
|
20240729,114500,11110139300,173100,173200,173300,173100,48
|
|
20240729,114400,11101827200,173200,173200,173200,173100,275
|
|
20240729,114300,11054200000,173200,173200,173300,173200,76
|
|
20240729,114200,11041031400,173200,173200,173300,173200,102
|
|
20240729,114100,11023363600,173200,173200,173300,173200,401
|
|
20240729,114000,10953890600,173200,173200,173300,173200,46
|
|
20240729,113900,10945922800,173200,173200,173300,173200,52
|
|
20240729,113800,10936915800,173200,173300,173300,173200,60
|
|
20240729,113700,10926519700,173200,173200,173300,173100,451
|
|
20240729,113600,10848403700,173200,173400,173400,173200,323
|
|
20240729,113500,10792428700,173300,173400,173500,173300,174
|
|
20240729,113400,10762269700,173400,173400,173400,173400,30
|
|
20240729,113300,10757067700,173400,173400,173500,173400,139
|
|
20240729,113200,10732962200,173400,173500,173600,173400,138
|
|
20240729,113100,10709029700,173500,173500,173600,173500,60
|
|
20240729,113000,10698618600,173500,173500,173600,173500,68
|
|
20240729,112900,10686820100,173500,173500,173700,173500,101
|
|
20240729,112800,10669291300,173500,173600,173600,173500,56
|
|
20240729,112700,10659569900,173600,173700,173800,173600,169
|
|
20240729,112600,10630218500,173700,173800,173800,173700,33
|
|
20240729,112500,10624485600,173700,173800,173800,173700,160
|
|
20240729,112400,10596687700,173700,173800,173800,173700,58
|
|
20240729,112300,10586609900,173700,173800,173800,173700,50
|
|
20240729,112200,10577922500,173900,173700,173900,173700,89
|
|
20240729,112100,10562454100,173700,173900,173900,173700,109
|
|
20240729,112000,10543515700,173800,174000,174000,173800,49
|
|
20240729,111900,10534993900,174000,173700,174000,173700,137
|
|
20240729,111800,10511177700,173700,173800,173800,173700,93
|
|
20240729,111700,10495021300,173700,173800,173800,173700,42
|
|
20240729,111600,10487722300,173900,173500,173900,173500,54
|
|
20240729,111500,10478342100,173500,173400,173500,173400,88
|
|
20240729,111400,10463079000,173400,173300,173400,173300,176
|
|
20240729,111300,10432566600,173300,173400,173400,173300,81
|
|
20240729,111200,10418528400,173300,173400,173400,173300,291
|
|
20240729,111100,10368097500,173300,173300,173300,173200,108
|
|
20240729,111000,10349382900,173200,173500,173500,173200,1342
|
|
20240729,110900,10116828600,173500,173600,173600,173500,231
|
|
20240729,110800,10076746300,173500,173600,173800,173500,356
|
|
20240729,110700,10014964200,173600,173700,173800,173500,481
|
|
20240729,110600,9931439500,173800,173900,174000,173800,511
|
|
20240729,110500,9842608900,173900,174100,174100,173900,345
|
|
20240729,110400,9782574100,174100,174100,174100,174000,67
|
|
20240729,110300,9770913000,174100,174000,174100,174000,54
|
|
20240729,110200,9761514300,174100,174000,174100,174000,108
|
|
20240729,110100,9742718900,174000,174200,174200,174000,101
|
|
20240729,110000,9725141700,174100,174100,174100,174000,290
|
|
20240729,105900,9674668400,174000,174000,174100,174000,69
|
|
20240729,105800,9662659200,174000,174000,174100,173900,141
|
|
20240729,105700,9638125100,173900,173900,174000,173900,53
|
|
20240729,105600,9628907800,174000,173900,174000,173900,115
|
|
20240729,105500,9608909100,173900,174000,174000,173900,110
|
|
20240729,105400,9589773900,174000,174200,174200,174000,316
|
|
20240729,105300,9534766400,174200,174100,174200,174100,76
|
|
20240729,105200,9521532700,174100,174400,174400,174000,421
|
|
20240729,105100,9448192000,174400,174400,174500,174300,297
|
|
20240729,105000,9396394600,174400,174400,174500,174400,47
|
|
20240729,104900,9388196800,174500,174700,174700,174400,68
|
|
20240729,104800,9376324400,174700,174600,174900,174300,131
|
|
20240729,104700,9353458600,174500,174300,174500,174200,145
|
|
20240729,104600,9328182400,174200,174300,174400,174200,567
|
|
20240729,104500,9229357600,174300,174400,174500,174300,409
|
|
20240729,104400,9158041600,174500,174400,174500,174300,97
|
|
20240729,104300,9141128700,174300,174200,174600,174100,157
|
|
20240729,104200,9113757300,174200,174100,174300,174100,153
|
|
20240729,104100,9087106200,174100,174600,174600,174100,917
|
|
20240729,104000,8927292000,174600,174900,174900,174600,354
|
|
20240729,103900,8865438800,174900,175000,175100,174900,278
|
|
20240729,103800,8816805000,175000,175200,175200,175000,1537
|
|
20240729,103700,8547787000,175200,175500,175500,175200,195
|
|
20240729,103600,8513608800,175400,175500,175600,175400,49
|
|
20240729,103500,8505011000,175600,175700,175700,175600,110
|
|
20240729,103400,8485693800,175700,175500,175700,175300,327
|
|
20240729,103300,8428301600,175400,175400,175500,175300,19
|
|
20240729,103200,8424968000,175200,175200,175500,175200,57
|
|
20240729,103100,8414968900,175300,175200,175400,175200,115
|
|
20240729,103000,8394808600,175200,175100,175300,175100,186
|
|
20240729,102900,8362228100,175000,175100,175100,175000,99
|
|
20240729,102800,8344899600,175100,175300,175300,175100,436
|
|
20240729,102700,8268526400,175400,175400,175500,175300,103
|
|
20240729,102600,8250455100,175400,175500,175500,175300,202
|
|
20240729,102500,8215025400,175400,175500,175500,175400,43
|
|
20240729,102400,8207481700,175500,175400,175500,175400,102
|
|
20240729,102300,8189587500,175400,175400,175500,175300,165
|
|
20240729,102200,8160650500,175400,175400,175400,175300,80
|
|
20240729,102100,8146619500,175400,175300,175500,175300,153
|
|
20240729,102000,8119784700,175300,175600,175600,175300,425
|
|
20240729,101900,8045229700,175500,175500,175600,175500,142
|
|
20240729,101800,8020306200,175600,175600,175600,175500,74
|
|
20240729,101700,8007317300,175600,175800,175800,175500,446
|
|
20240729,101600,7928969200,175800,175800,175800,175700,181
|
|
20240729,101500,7897159700,175500,175600,175800,175500,217
|
|
20240729,101400,7859047500,175600,176000,176000,175600,162
|
|
20240729,101300,7830576000,175800,175700,176000,175700,359
|
|
20240729,101200,7767466600,175700,175800,175800,175600,93
|
|
20240729,101100,7751127400,175700,175800,175900,175700,583
|
|
20240729,101000,7648674800,175800,176100,176100,175700,605
|
|
20240729,100900,7542265800,176100,176300,176400,176000,366
|
|
20240729,100800,7477778900,176300,176400,176400,176300,219
|
|
20240729,100700,7439162900,176400,176400,176500,176300,165
|
|
20240729,100600,7410056700,176500,176400,176500,176400,170
|
|
20240729,100500,7380053100,176400,176500,176500,176400,265
|
|
20240729,100400,7333297700,176300,176400,176500,176300,131
|
|
20240729,100300,7310191300,176400,176400,176500,176300,155
|
|
20240729,100200,7282851300,176300,176200,176400,176200,253
|
|
20240729,100100,7238246400,176200,176300,176400,176200,161
|
|
20240729,100000,7209860200,176300,176300,176400,176200,179
|
|
20240729,095900,7178297900,176300,176600,176600,176300,373
|
|
20240729,095800,7112498000,176600,176700,176700,176500,400
|
|
20240729,095700,7041886600,176700,176800,176900,176500,946
|
|
20240729,095600,6874680700,176800,176800,176900,176700,265
|
|
20240729,095500,6827831500,176800,176800,176900,176500,444
|
|
20240729,095400,6749315000,176800,176700,176900,176500,1231
|
|
20240729,095300,6531670700,176700,176400,176700,176300,871
|
|
20240729,095200,6377948600,176400,176300,176400,176200,1148
|
|
20240729,095100,6175502200,176100,176100,176400,176100,833
|
|
20240729,095000,6028658100,176100,175700,176100,175700,1301
|
|
20240729,094900,5799782000,175800,175600,175800,175500,904
|
|
20240729,094800,5640970800,175600,175700,175800,175500,425
|
|
20240729,094700,5566320300,175700,175200,175700,175100,1159
|
|
20240729,094600,5363031900,175200,175100,175300,175100,353
|
|
20240729,094500,5301198800,175100,175100,175200,175000,362
|
|
20240729,094400,5237805500,175100,175100,175200,175000,584
|
|
20240729,094300,5135548200,175200,175100,175200,175100,212
|
|
20240729,094200,5098410000,175200,175200,175300,175100,442
|
|
20240729,094100,5020960000,175200,174900,175200,174900,793
|
|
20240729,094000,4882171900,174900,174400,175000,174400,5067
|
|
20240729,093900,3997618100,174500,174400,174500,174300,285
|
|
20240729,093800,3947915500,174400,174400,174400,174300,696
|
|
20240729,093700,3826535200,174300,174300,174400,174100,397
|
|
20240729,093600,3757343000,174300,174300,174400,174200,620
|
|
20240729,093500,3649244500,174300,174200,174300,174200,343
|
|
20240729,093400,3589471500,174300,174300,174400,174200,557
|
|
20240729,093300,3492412600,174400,173700,174400,173700,1720
|
|
20240729,093200,3193030500,173600,173700,173700,173500,315
|
|
20240729,093100,3138316600,173700,173500,173700,173500,292
|
|
20240729,093000,3087634300,173600,173200,173600,173200,170
|
|
20240729,092900,3058155500,173200,173200,173300,173100,330
|
|
20240729,092800,3001002500,173300,173400,173400,173200,260
|
|
20240729,092700,2955944200,173300,173700,173700,173300,128
|
|
20240729,092600,2933726600,173600,173600,173700,173300,185
|
|
20240729,092500,2901621300,173600,173100,173700,173100,1166
|
|
20240729,092400,2699282900,173400,173100,173400,173100,308
|
|
20240729,092300,2645949500,173200,173200,173400,173200,560
|
|
20240729,092200,2548940600,173100,173300,173300,173100,318
|
|
20240729,092100,2493864500,173300,173400,173400,173200,125
|
|
20240729,092000,2472207100,173400,173400,173400,173200,165
|
|
20240729,091900,2443610000,173500,173400,173500,173100,485
|
|
20240729,091800,2359532900,173400,173500,173600,173300,576
|
|
20240729,091700,2259575800,173400,173600,173600,173400,921
|
|
20240729,091600,2099785200,173600,173700,173700,173500,385
|
|
20240729,091500,2032948500,173700,173700,173700,173600,268
|
|
20240729,091400,1986398700,173700,173600,173700,173400,933
|
|
20240729,091300,1824469800,173600,173600,173600,173300,726
|
|
20240729,091200,1698495500,173600,173500,173600,173400,722
|
|
20240729,091100,1573208600,173500,173400,173500,173400,805
|
|
20240729,091000,1433560400,173400,173300,173500,173300,580
|
|
20240729,090900,1332981800,173400,173100,173400,173000,683
|
|
20240729,090800,1214699400,173100,173000,173200,172900,711
|
|
20240729,090700,1091692400,173000,173100,173100,173000,342
|
|
20240729,090600,1032513100,173100,172600,173200,172500,1551
|
|
20240729,090500,764457800,172500,172100,172500,172100,775
|
|
20240729,090400,630869800,172200,172300,172400,172100,321
|
|
20240729,090300,575603200,172400,172300,172400,172200,431
|
|
20240729,090200,501342600,172300,172000,172400,172000,143
|
|
20240729,090100,476722600,172000,172000,172600,171800,347
|
|
20240729,090000,416973200,171800,171700,172900,171700,2425
|