736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,211300,14620073900,172000,172000,172000,172000,1637
|
|
20240730,211200,14620073900,172000,172000,172000,172000,0
|
|
20240730,211100,14620073900,172000,172000,172000,172000,0
|
|
20240730,211000,14620073900,172000,172000,172000,172000,0
|
|
20240730,210900,14620073900,172000,172000,172000,172000,0
|
|
20240730,210800,14620073900,172000,172000,172000,172000,0
|
|
20240730,210700,14620073900,172000,172000,172000,172000,0
|
|
20240730,210600,14620073900,172000,172000,172000,172000,0
|
|
20240730,210500,14620073900,172000,172000,172000,172000,0
|
|
20240730,210400,14620073900,172000,172000,172000,172000,0
|
|
20240730,210300,14620073900,172000,172000,172000,172000,0
|
|
20240730,210200,14620073900,172000,172000,172000,172000,0
|
|
20240730,210100,14620073900,172000,172000,172000,172000,0
|
|
20240730,210000,14620073900,172000,172000,172000,172000,0
|
|
20240730,205900,14620073900,172000,172000,172000,172000,0
|
|
20240730,205800,14620073900,172000,172000,172000,172000,0
|
|
20240730,205700,14620073900,172000,172000,172000,172000,0
|
|
20240730,205600,14620073900,172000,172000,172000,172000,0
|
|
20240730,205500,14620073900,172000,172000,172000,172000,0
|
|
20240730,205400,14620073900,172000,172000,172000,172000,0
|
|
20240730,205300,14620073900,172000,172000,172000,172000,0
|
|
20240730,205200,14620073900,172000,172000,172000,172000,0
|
|
20240730,205100,14620073900,172000,172000,172000,172000,0
|
|
20240730,205000,14620073900,172000,172000,172000,172000,0
|
|
20240730,204900,14620073900,172000,172000,172000,172000,0
|
|
20240730,204800,14620073900,172000,172000,172000,172000,0
|
|
20240730,204700,14620073900,172000,172000,172000,172000,0
|
|
20240730,204600,14620073900,172000,172000,172000,172000,0
|
|
20240730,204500,14620073900,172000,172000,172000,172000,0
|
|
20240730,204400,14620073900,172000,172000,172000,172000,0
|
|
20240730,204300,14620073900,172000,172000,172000,172000,1637
|
|
20240730,204200,14620073900,172000,172000,172000,172000,0
|
|
20240730,204100,14620073900,172000,172000,172000,172000,0
|
|
20240730,204000,14620073900,172000,172000,172000,172000,0
|
|
20240730,203900,14620073900,172000,172000,172000,172000,0
|
|
20240730,203800,14620073900,172000,172000,172000,172000,0
|
|
20240730,203700,14620073900,172000,172000,172000,172000,0
|
|
20240730,203600,14620073900,172000,172000,172000,172000,0
|
|
20240730,203500,14620073900,172000,172000,172000,172000,0
|
|
20240730,203400,14620073900,172000,172000,172000,172000,0
|
|
20240730,203300,14620073900,172000,172000,172000,172000,0
|
|
20240730,203200,14620073900,172000,172000,172000,172000,0
|
|
20240730,203100,14620073900,172000,172000,172000,172000,0
|
|
20240730,203000,14620073900,172000,172000,172000,172000,0
|
|
20240730,202900,14620073900,172000,172000,172000,172000,0
|
|
20240730,202800,14620073900,172000,172000,172000,172000,0
|
|
20240730,202700,14620073900,172000,172000,172000,172000,0
|
|
20240730,202600,14620073900,172000,172000,172000,172000,0
|
|
20240730,202500,14620073900,172000,172000,172000,172000,0
|
|
20240730,202400,14620073900,172000,172000,172000,172000,0
|
|
20240730,202300,14620073900,172000,172000,172000,172000,0
|
|
20240730,202200,14620073900,172000,172000,172000,172000,0
|
|
20240730,202100,14620073900,172000,172000,172000,172000,0
|
|
20240730,202000,14620073900,172000,172000,172000,172000,0
|
|
20240730,201900,14620073900,172000,172000,172000,172000,0
|
|
20240730,201800,14620073900,172000,172000,172000,172000,0
|
|
20240730,201700,14620073900,172000,172000,172000,172000,0
|
|
20240730,201600,14620073900,172000,172000,172000,172000,0
|
|
20240730,201500,14620073900,172000,172000,172000,172000,0
|
|
20240730,201400,14620073900,172000,172000,172000,172000,0
|
|
20240730,201300,14620073900,172000,172000,172000,172000,1637
|
|
20240730,201200,14620073900,172000,172000,172000,172000,0
|
|
20240730,201100,14620073900,172000,172000,172000,172000,0
|
|
20240730,201000,14620073900,172000,172000,172000,172000,0
|
|
20240730,200900,14620073900,172000,172000,172000,172000,0
|
|
20240730,200800,14620073900,172000,172000,172000,172000,0
|
|
20240730,200700,14620073900,172000,172000,172000,172000,0
|
|
20240730,200600,14620073900,172000,172000,172000,172000,0
|
|
20240730,200500,14620073900,172000,172000,172000,172000,0
|
|
20240730,200400,14620073900,172000,172000,172000,172000,0
|
|
20240730,200300,14620073900,172000,172000,172000,172000,0
|
|
20240730,200200,14620073900,172000,172000,172000,172000,0
|
|
20240730,200100,14620073900,172000,172000,172000,172000,0
|
|
20240730,200000,14620073900,172000,172000,172000,172000,0
|
|
20240730,195900,14620073900,172000,172000,172000,172000,0
|
|
20240730,195800,14620073900,172000,172000,172000,172000,0
|
|
20240730,195700,14620073900,172000,172000,172000,172000,0
|
|
20240730,195600,14620073900,172000,172000,172000,172000,0
|
|
20240730,195500,14620073900,172000,172000,172000,172000,0
|
|
20240730,195400,14620073900,172000,172000,172000,172000,0
|
|
20240730,195300,14620073900,172000,172000,172000,172000,0
|
|
20240730,195200,14620073900,172000,172000,172000,172000,0
|
|
20240730,195100,14620073900,172000,172000,172000,172000,0
|
|
20240730,195000,14620073900,172000,172000,172000,172000,0
|
|
20240730,194900,14620073900,172000,172000,172000,172000,0
|
|
20240730,194800,14620073900,172000,172000,172000,172000,0
|
|
20240730,194700,14620073900,172000,172000,172000,172000,0
|
|
20240730,194600,14620073900,172000,172000,172000,172000,0
|
|
20240730,194500,14620073900,172000,172000,172000,172000,0
|
|
20240730,194400,14620073900,172000,172000,172000,172000,0
|
|
20240730,194300,14620073900,172000,172000,172000,172000,1637
|
|
20240730,194200,14620073900,172000,172000,172000,172000,0
|
|
20240730,194100,14620073900,172000,172000,172000,172000,0
|
|
20240730,194000,14620073900,172000,172000,172000,172000,0
|
|
20240730,193900,14620073900,172000,172000,172000,172000,0
|
|
20240730,193800,14620073900,172000,172000,172000,172000,0
|
|
20240730,193700,14620073900,172000,172000,172000,172000,0
|
|
20240730,193600,14620073900,172000,172000,172000,172000,0
|
|
20240730,193500,14620073900,172000,172000,172000,172000,0
|
|
20240730,193400,14620073900,172000,172000,172000,172000,0
|
|
20240730,193300,14620073900,172000,172000,172000,172000,0
|
|
20240730,193200,14620073900,172000,172000,172000,172000,0
|
|
20240730,193100,14620073900,172000,172000,172000,172000,0
|
|
20240730,193000,14620073900,172000,172000,172000,172000,0
|
|
20240730,192900,14620073900,172000,172000,172000,172000,0
|
|
20240730,192800,14620073900,172000,172000,172000,172000,0
|
|
20240730,192700,14620073900,172000,172000,172000,172000,0
|
|
20240730,192600,14620073900,172000,172000,172000,172000,0
|
|
20240730,192500,14620073900,172000,172000,172000,172000,0
|
|
20240730,192400,14620073900,172000,172000,172000,172000,0
|
|
20240730,192300,14620073900,172000,172000,172000,172000,0
|
|
20240730,192200,14620073900,172000,172000,172000,172000,0
|
|
20240730,192100,14620073900,172000,172000,172000,172000,0
|
|
20240730,192000,14620073900,172000,172000,172000,172000,0
|
|
20240730,191900,14620073900,172000,172000,172000,172000,0
|
|
20240730,191800,14620073900,172000,172000,172000,172000,0
|
|
20240730,191700,14620073900,172000,172000,172000,172000,0
|
|
20240730,191600,14620073900,172000,172000,172000,172000,0
|
|
20240730,191500,14620073900,172000,172000,172000,172000,0
|
|
20240730,191400,14620073900,172000,172000,172000,172000,0
|
|
20240730,191300,14620073900,172000,172000,172000,172000,1637
|
|
20240730,191200,14620073900,172000,172000,172000,172000,0
|
|
20240730,191100,14620073900,172000,172000,172000,172000,0
|
|
20240730,191000,14620073900,172000,172000,172000,172000,0
|
|
20240730,190900,14620073900,172000,172000,172000,172000,0
|
|
20240730,190800,14620073900,172000,172000,172000,172000,0
|
|
20240730,190700,14620073900,172000,172000,172000,172000,0
|
|
20240730,190600,14620073900,172000,172000,172000,172000,0
|
|
20240730,190500,14620073900,172000,172000,172000,172000,0
|
|
20240730,190400,14620073900,172000,172000,172000,172000,0
|
|
20240730,190300,14620073900,172000,172000,172000,172000,0
|
|
20240730,190200,14620073900,172000,172000,172000,172000,0
|
|
20240730,190100,14620073900,172000,172000,172000,172000,0
|
|
20240730,190000,14620073900,172000,172000,172000,172000,0
|
|
20240730,185900,14620073900,172000,172000,172000,172000,0
|
|
20240730,185800,14620073900,172000,172000,172000,172000,0
|
|
20240730,185700,14620073900,172000,172000,172000,172000,0
|
|
20240730,185600,14620073900,172000,172000,172000,172000,0
|
|
20240730,185500,14620073900,172000,172000,172000,172000,0
|
|
20240730,185400,14620073900,172000,172000,172000,172000,0
|
|
20240730,185300,14620073900,172000,172000,172000,172000,0
|
|
20240730,185200,14620073900,172000,172000,172000,172000,0
|
|
20240730,185100,14620073900,172000,172000,172000,172000,0
|
|
20240730,185000,14620073900,172000,172000,172000,172000,0
|
|
20240730,184900,14620073900,172000,172000,172000,172000,0
|
|
20240730,184800,14620073900,172000,172000,172000,172000,0
|
|
20240730,184700,14620073900,172000,172000,172000,172000,0
|
|
20240730,184600,14620073900,172000,172000,172000,172000,0
|
|
20240730,184500,14620073900,172000,172000,172000,172000,0
|
|
20240730,184400,14620073900,172000,172000,172000,172000,0
|
|
20240730,184300,14620073900,172000,172000,172000,172000,1637
|
|
20240730,184200,14620073900,172000,172000,172000,172000,0
|
|
20240730,184100,14620073900,172000,172000,172000,172000,0
|
|
20240730,184000,14620073900,172000,172000,172000,172000,0
|
|
20240730,183900,14620073900,172000,172000,172000,172000,0
|
|
20240730,183800,14620073900,172000,172000,172000,172000,0
|
|
20240730,183700,14620073900,172000,172000,172000,172000,0
|
|
20240730,183600,14620073900,172000,172000,172000,172000,0
|
|
20240730,183500,14620073900,172000,172000,172000,172000,0
|
|
20240730,183400,14620073900,172000,172000,172000,172000,0
|
|
20240730,183300,14620073900,172000,172000,172000,172000,0
|
|
20240730,183200,14620073900,172000,172000,172000,172000,0
|
|
20240730,183100,14620073900,172000,172000,172000,172000,0
|
|
20240730,183000,14620073900,172000,172000,172000,172000,0
|
|
20240730,182900,14620073900,172000,172000,172000,172000,0
|
|
20240730,182800,14620073900,172000,172000,172000,172000,0
|
|
20240730,182700,14620073900,172000,172000,172000,172000,0
|
|
20240730,182600,14620073900,172000,172000,172000,172000,0
|
|
20240730,182500,14620073900,172000,172000,172000,172000,0
|
|
20240730,182400,14620073900,172000,172000,172000,172000,0
|
|
20240730,182300,14620073900,172000,172000,172000,172000,0
|
|
20240730,182200,14620073900,172000,172000,172000,172000,0
|
|
20240730,182100,14620073900,172000,172000,172000,172000,0
|
|
20240730,182000,14620073900,172000,172000,172000,172000,0
|
|
20240730,181900,14620073900,172000,172000,172000,172000,0
|
|
20240730,181800,14620073900,172000,172000,172000,172000,0
|
|
20240730,181700,14620073900,172000,172000,172000,172000,0
|
|
20240730,181600,14620073900,172000,172000,172000,172000,0
|
|
20240730,181500,14620073900,172000,172000,172000,172000,0
|
|
20240730,181400,14620073900,172000,172000,172000,172000,0
|
|
20240730,181300,14620073900,172000,172000,172000,172000,1637
|
|
20240730,181200,14620073900,172000,172000,172000,172000,0
|
|
20240730,181100,14620073900,172000,172000,172000,172000,0
|
|
20240730,181000,14620073900,172000,172000,172000,172000,0
|
|
20240730,180900,14620073900,172000,172000,172000,172000,0
|
|
20240730,180800,14620073900,172000,172000,172000,172000,0
|
|
20240730,180700,14620073900,172000,172000,172000,172000,0
|
|
20240730,180600,14620073900,172000,172000,172000,172000,0
|
|
20240730,180500,14620073900,172000,172000,172000,172000,0
|
|
20240730,180400,14620073900,172000,172000,172000,172000,0
|
|
20240730,180300,14620073900,172000,172000,172000,172000,0
|
|
20240730,180200,14620073900,172000,172000,172000,172000,0
|
|
20240730,180100,14620073900,172000,172000,172000,172000,0
|
|
20240730,180000,14620073900,172000,172000,172000,172000,0
|
|
20240730,175900,14620073900,172000,172000,172000,172000,0
|
|
20240730,175800,14620073900,172000,172000,172000,172000,0
|
|
20240730,175700,14620073900,172000,172000,172000,172000,0
|
|
20240730,175600,14620073900,172000,172000,172000,172000,0
|
|
20240730,175500,14620073900,172000,172000,172000,172000,0
|
|
20240730,175400,14620073900,172000,172000,172000,172000,0
|
|
20240730,175300,14620073900,172000,172000,172000,172000,0
|
|
20240730,175200,14620073900,172000,172000,172000,172000,0
|
|
20240730,175100,14620073900,172000,172000,172000,172000,0
|
|
20240730,175000,14620073900,172000,172000,172000,172000,0
|
|
20240730,174900,14620073900,172000,172000,172000,172000,0
|
|
20240730,174800,14620073900,172000,172000,172000,172000,0
|
|
20240730,174700,14620073900,172000,172000,172000,172000,0
|
|
20240730,174600,14620073900,172000,172000,172000,172000,0
|
|
20240730,174500,14620073900,172000,172000,172000,172000,0
|
|
20240730,174400,14620073900,172000,172000,172000,172000,0
|
|
20240730,174300,14620073900,172000,172000,172000,172000,1637
|
|
20240730,174200,14620073900,172000,172000,172000,172000,0
|
|
20240730,174100,14620073900,172000,172000,172000,172000,0
|
|
20240730,174000,14620073900,172000,172000,172000,172000,0
|
|
20240730,173900,14620073900,172000,172000,172000,172000,0
|
|
20240730,173800,14620073900,172000,172000,172000,172000,0
|
|
20240730,173700,14620073900,172000,172000,172000,172000,0
|
|
20240730,173600,14620073900,172000,172000,172000,172000,0
|
|
20240730,173500,14620073900,172000,172000,172000,172000,0
|
|
20240730,173400,14620073900,172000,172000,172000,172000,0
|
|
20240730,173300,14620073900,172000,172000,172000,172000,0
|
|
20240730,173200,14620073900,172000,172000,172000,172000,0
|
|
20240730,173100,14620073900,172000,172000,172000,172000,0
|
|
20240730,173000,14620073900,172000,172000,172000,172000,0
|
|
20240730,172900,14620073900,172000,172000,172000,172000,0
|
|
20240730,172800,14620073900,172000,172000,172000,172000,0
|
|
20240730,172700,14620073900,172000,172000,172000,172000,0
|
|
20240730,172600,14620073900,172000,172000,172000,172000,0
|
|
20240730,172500,14620073900,172000,172000,172000,172000,0
|
|
20240730,172400,14620073900,172000,172000,172000,172000,0
|
|
20240730,172300,14620073900,172000,172000,172000,172000,0
|
|
20240730,172200,14620073900,172000,172000,172000,172000,0
|
|
20240730,172100,14620073900,172000,172000,172000,172000,0
|
|
20240730,172000,14620073900,172000,172000,172000,172000,0
|
|
20240730,171900,14620073900,172000,172000,172000,172000,0
|
|
20240730,171800,14620073900,172000,172000,172000,172000,0
|
|
20240730,171700,14620073900,172000,172000,172000,172000,0
|
|
20240730,171600,14620073900,172000,172000,172000,172000,0
|
|
20240730,171500,14620073900,172000,172000,172000,172000,0
|
|
20240730,171400,14620073900,172000,172000,172000,172000,0
|
|
20240730,171300,14620073900,172000,172000,172000,172000,1637
|
|
20240730,171200,14620073900,172000,172000,172000,172000,0
|
|
20240730,171100,14620073900,172000,172000,172000,172000,0
|
|
20240730,171000,14620073900,172000,172000,172000,172000,0
|
|
20240730,170900,14620073900,172000,172000,172000,172000,0
|
|
20240730,170800,14620073900,172000,172000,172000,172000,0
|
|
20240730,170700,14620073900,172000,172000,172000,172000,0
|
|
20240730,170600,14620073900,172000,172000,172000,172000,0
|
|
20240730,170500,14620073900,172000,172000,172000,172000,0
|
|
20240730,170400,14620073900,172000,172000,172000,172000,0
|
|
20240730,170300,14620073900,172000,172000,172000,172000,0
|
|
20240730,170200,14620073900,172000,172000,172000,172000,0
|
|
20240730,170100,14620073900,172000,172000,172000,172000,0
|
|
20240730,170000,14620073900,172000,172000,172000,172000,0
|
|
20240730,165900,14620073900,172000,172000,172000,172000,0
|
|
20240730,165800,14620073900,172000,172000,172000,172000,0
|
|
20240730,165700,14620073900,172000,172000,172000,172000,0
|
|
20240730,165600,14620073900,172000,172000,172000,172000,0
|
|
20240730,165500,14620073900,172000,172000,172000,172000,0
|
|
20240730,165400,14620073900,172000,172000,172000,172000,0
|
|
20240730,165300,14620073900,172000,172000,172000,172000,0
|
|
20240730,165200,14620073900,172000,172000,172000,172000,0
|
|
20240730,165100,14620073900,172000,172000,172000,172000,0
|
|
20240730,165000,14620073900,172000,172000,172000,172000,0
|
|
20240730,164900,14620073900,172000,172000,172000,172000,0
|
|
20240730,164800,14620073900,172000,172000,172000,172000,0
|
|
20240730,164700,14620073900,172000,172000,172000,172000,0
|
|
20240730,164600,14620073900,172000,172000,172000,172000,0
|
|
20240730,164500,14620073900,172000,172000,172000,172000,0
|
|
20240730,164400,14620073900,172000,172000,172000,172000,0
|
|
20240730,164300,14620073900,172000,172000,172000,172000,1637
|
|
20240730,164200,14620073900,172000,172000,172000,172000,0
|
|
20240730,164100,14620073900,172000,172000,172000,172000,0
|
|
20240730,164000,14620073900,172000,172000,172000,172000,0
|
|
20240730,163900,14620073900,172000,172000,172000,172000,0
|
|
20240730,163800,14620073900,172000,172000,172000,172000,0
|
|
20240730,163700,14620073900,172000,172000,172000,172000,0
|
|
20240730,163600,14620073900,172000,172000,172000,172000,0
|
|
20240730,163500,14620073900,172000,172000,172000,172000,0
|
|
20240730,163400,14620073900,172000,172000,172000,172000,0
|
|
20240730,163300,14620073900,172000,172000,172000,172000,0
|
|
20240730,163200,14620073900,172000,172000,172000,172000,0
|
|
20240730,163100,14620073900,172000,172000,172000,172000,0
|
|
20240730,163000,14620073900,172000,172000,172000,172000,0
|
|
20240730,162900,14620073900,172000,172000,172000,172000,0
|
|
20240730,162800,14620073900,172000,172000,172000,172000,0
|
|
20240730,162700,14620073900,172000,172000,172000,172000,0
|
|
20240730,162600,14620073900,172000,172000,172000,172000,0
|
|
20240730,162500,14620073900,172000,172000,172000,172000,0
|
|
20240730,162400,14620073900,172000,172000,172000,172000,0
|
|
20240730,162300,14620073900,172000,172000,172000,172000,0
|
|
20240730,162200,14620073900,172000,172000,172000,172000,0
|
|
20240730,162100,14620073900,172000,172000,172000,172000,0
|
|
20240730,162000,14620073900,172000,172000,172000,172000,0
|
|
20240730,161900,14620073900,172000,172000,172000,172000,0
|
|
20240730,161800,14620073900,172000,172000,172000,172000,0
|
|
20240730,161700,14620073900,172000,172000,172000,172000,0
|
|
20240730,161600,14620073900,172000,172000,172000,172000,0
|
|
20240730,161500,14620073900,172000,172000,172000,172000,0
|
|
20240730,161400,14620073900,172000,172000,172000,172000,0
|
|
20240730,161300,14620073900,172000,172000,172000,172000,1637
|
|
20240730,161200,14620073900,172000,172000,172000,172000,0
|
|
20240730,161100,14620073900,172000,172000,172000,172000,0
|
|
20240730,161000,14620073900,172000,172000,172000,172000,0
|
|
20240730,160900,14620073900,172000,172000,172000,172000,0
|
|
20240730,160800,14620073900,172000,172000,172000,172000,0
|
|
20240730,160700,14620073900,172000,172000,172000,172000,0
|
|
20240730,160600,14620073900,172000,172000,172000,172000,0
|
|
20240730,160500,14620073900,172000,172000,172000,172000,0
|
|
20240730,160400,14620073900,172000,172000,172000,172000,0
|
|
20240730,160300,14620073900,172000,172000,172000,172000,0
|
|
20240730,160200,14620073900,172000,172000,172000,172000,0
|
|
20240730,160100,14620073900,172000,172000,172000,172000,0
|
|
20240730,160000,14620073900,172000,172000,172000,172000,0
|
|
20240730,155900,14620073900,172000,172000,172000,172000,0
|
|
20240730,155800,14620073900,172000,172000,172000,172000,0
|
|
20240730,155700,14620073900,172000,172000,172000,172000,0
|
|
20240730,155600,14620073900,172000,172000,172000,172000,0
|
|
20240730,155500,14620073900,172000,172000,172000,172000,0
|
|
20240730,155400,14620073900,172000,172000,172000,172000,0
|
|
20240730,155300,14620073900,172000,172000,172000,172000,0
|
|
20240730,155200,14620073900,172000,172000,172000,172000,0
|
|
20240730,155100,14620073900,172000,172000,172000,172000,0
|
|
20240730,155000,14620073900,172000,172000,172000,172000,0
|
|
20240730,154900,14620073900,172000,172000,172000,172000,0
|
|
20240730,154800,14620073900,172000,172000,172000,172000,0
|
|
20240730,154700,14620073900,172000,172000,172000,172000,0
|
|
20240730,154600,14620073900,172000,172000,172000,172000,0
|
|
20240730,154500,14620073900,172000,172000,172000,172000,0
|
|
20240730,154400,14620073900,172000,172000,172000,172000,0
|
|
20240730,154300,14620073900,172000,172000,172000,172000,1637
|
|
20240730,154200,14620073900,172000,172000,172000,172000,0
|
|
20240730,154100,14620073900,172000,172000,172000,172000,0
|
|
20240730,154000,14620073900,172000,172000,172000,172000,0
|
|
20240730,153900,14620073900,172000,172000,172000,172000,0
|
|
20240730,153800,14620073900,172000,172000,172000,172000,0
|
|
20240730,153700,14620073900,172000,172000,172000,172000,0
|
|
20240730,153600,14620073900,172000,172000,172000,172000,0
|
|
20240730,153500,14620073900,172000,172000,172000,172000,0
|
|
20240730,153400,14620073900,172000,172000,172000,172000,0
|
|
20240730,153300,14620073900,172000,172000,172000,172000,0
|
|
20240730,153200,14620073900,172000,172000,172000,172000,0
|
|
20240730,153100,14620073900,172000,172000,172000,172000,0
|
|
20240730,153000,14620073900,172000,172000,172000,172000,1637
|
|
20240730,152900,14338509900,172100,172100,172100,172100,0
|
|
20240730,152800,14338509900,172100,172100,172100,172100,0
|
|
20240730,152700,14338509900,172100,172100,172100,172100,0
|
|
20240730,152600,14338509900,172100,172100,172100,172100,0
|
|
20240730,152500,14338509900,172100,172100,172100,172100,0
|
|
20240730,152400,14338509900,172100,172100,172100,172100,0
|
|
20240730,152300,14338509900,172100,172100,172100,172100,0
|
|
20240730,152200,14338509900,172100,172100,172100,172100,0
|
|
20240730,152100,14338509900,172100,172100,172100,172100,0
|
|
20240730,152000,14338509900,172100,172100,172100,172100,0
|
|
20240730,151900,14338509900,172100,171900,172200,171900,245
|
|
20240730,151800,14296371600,171900,171800,171900,171700,146
|
|
20240730,151700,14271289800,171800,171700,171900,171700,330
|
|
20240730,151600,14214587800,171700,172000,172000,171600,469
|
|
20240730,151500,14134032100,172000,172400,172400,172000,372
|
|
20240730,151400,14070016800,172400,172300,172500,172000,146
|
|
20240730,151300,14044854700,171800,172200,172400,171800,206
|
|
20240730,151200,14009395500,172000,171900,172000,171800,972
|
|
20240730,151100,13842310700,171900,171900,171900,171700,242
|
|
20240730,151000,13800734100,171900,171900,171900,171700,172
|
|
20240730,150900,13771177100,171900,171900,171900,171700,502
|
|
20240730,150800,13684961900,171900,172000,172000,171700,79
|
|
20240730,150700,13671385300,172000,171800,172200,171700,1143
|
|
20240730,150600,13474910400,171800,171700,171800,171700,183
|
|
20240730,150500,13443472800,171800,171800,171900,171700,144
|
|
20240730,150400,13418739800,171900,171900,172000,171800,79
|
|
20240730,150300,13405160200,171900,171600,171900,171500,65
|
|
20240730,150200,13394003000,171800,171400,171800,171400,1118
|
|
20240730,150100,13202229600,171400,171500,171600,171400,335
|
|
20240730,150000,13144792600,171400,171600,171600,171400,214
|
|
20240730,145900,13108090600,171500,171600,171700,171500,96
|
|
20240730,145800,13091617100,171700,171800,171800,171500,154
|
|
20240730,145700,13065181300,171800,172000,172000,171800,281
|
|
20240730,145600,13016870700,171900,171500,171900,171400,915
|
|
20240730,145500,12859847900,171400,171400,171500,171400,170
|
|
20240730,145400,12830694500,171500,171400,171500,171300,693
|
|
20240730,145300,12711960800,171300,171400,171500,171300,754
|
|
20240730,145200,12582769200,171400,171400,171400,171200,832
|
|
20240730,145100,12440241900,171400,171500,171500,171300,186
|
|
20240730,145000,12408366100,171400,171500,171500,171400,230
|
|
20240730,144900,12368938300,171500,171700,171700,171400,746
|
|
20240730,144800,12240980300,171700,171900,171900,171700,1062
|
|
20240730,144700,12058563500,171900,172000,172000,171900,307
|
|
20240730,144600,12005787900,172000,172200,172200,172000,1296
|
|
20240730,144500,11782847900,172200,172400,172400,172200,865
|
|
20240730,144400,11633833200,172400,172600,172600,172400,862
|
|
20240730,144300,11485189700,172600,172800,172800,172500,38
|
|
20240730,144200,11478630200,172500,172800,172900,172500,1341
|
|
20240730,144100,11247241000,172800,172700,172800,172700,46
|
|
20240730,144000,11239295100,172800,172800,172800,172700,73
|
|
20240730,143900,11226685900,172800,172800,172800,172700,82
|
|
20240730,143800,11212523500,172800,172600,172800,172600,108
|
|
20240730,143700,11193877500,172700,172700,172700,172600,67
|
|
20240730,143600,11182307500,172700,172700,172700,172700,42
|
|
20240730,143500,11175054100,172700,172700,172700,172500,93
|
|
20240730,143400,11159002900,172700,172600,172700,172600,225
|
|
20240730,143300,11120152700,172700,172600,172700,172600,54
|
|
20240730,143200,11110831400,172700,172700,172700,172600,152
|
|
20240730,143100,11084593300,172700,172700,172700,172600,29
|
|
20240730,143000,11079585300,172600,172700,172700,172600,75
|
|
20240730,142900,11066638700,172700,172800,172800,172700,16
|
|
20240730,142800,11063874700,172700,172700,172700,172600,104
|
|
20240730,142700,11045920000,172700,172700,172800,172600,37
|
|
20240730,142600,11039529800,172700,172700,172800,172600,154
|
|
20240730,142500,11012939100,172700,172700,172700,172500,112
|
|
20240730,142400,10993606100,172700,172700,172700,172600,260
|
|
20240730,142300,10948728300,172700,172600,172700,172600,574
|
|
20240730,142200,10849654700,172600,172700,172800,172600,252
|
|
20240730,142100,10806136700,172800,172800,172800,172700,55
|
|
20240730,142000,10796635300,172800,172700,172800,172700,21
|
|
20240730,141900,10793008400,172700,172700,172700,172600,50
|
|
20240730,141800,10784374300,172700,172800,172800,172700,49
|
|
20240730,141700,10775910500,172800,172700,172800,172700,61
|
|
20240730,141600,10765375100,172800,172700,172800,172700,47
|
|
20240730,141500,10757254400,172700,172600,172700,172600,60
|
|
20240730,141400,10746897500,172600,172700,172800,172600,25
|
|
20240730,141300,10742578200,172600,172600,172800,172600,52
|
|
20240730,141200,10733600400,172600,172600,172600,172600,27
|
|
20240730,141100,10728940200,172600,172700,172700,172600,23
|
|
20240730,141000,10724970300,172600,172600,172600,172500,45
|
|
20240730,140900,10717205900,172600,172600,172600,172500,22
|
|
20240730,140800,10713409200,172600,172600,172600,172500,82
|
|
20240730,140700,10699261500,172600,172700,172700,172500,581
|
|
20240730,140600,10598998200,172600,172600,172700,172600,187
|
|
20240730,140500,10566720300,172700,172600,172700,172600,86
|
|
20240730,140400,10551872700,172700,172700,172700,172600,70
|
|
20240730,140300,10539785100,172700,172600,172700,172500,113
|
|
20240730,140200,10520283000,172600,172600,172600,172600,62
|
|
20240730,140100,10509581800,172600,172600,172700,172600,727
|
|
20240730,140000,10384098200,172600,172600,172700,172600,37
|
|
20240730,135900,10377709600,172600,172600,172700,172600,44
|
|
20240730,135800,10370114300,172700,172700,172700,172700,32
|
|
20240730,135700,10364587900,172600,172700,172700,172600,64
|
|
20240730,135600,10353540000,172700,172600,172700,172600,51
|
|
20240730,135500,10344736100,172700,172700,172700,172600,109
|
|
20240730,135400,10325913200,172700,172700,172700,172600,37
|
|
20240730,135300,10319525900,172600,172700,172700,172600,43
|
|
20240730,135200,10312102000,172700,172700,172700,172600,50
|
|
20240730,135100,10303470100,172700,172600,172700,172600,14
|
|
20240730,135000,10301053400,172600,172700,172800,172600,99
|
|
20240730,134900,10283956900,172600,172600,172700,172600,33
|
|
20240730,134800,10278260200,172600,172700,172700,172600,190
|
|
20240730,134700,10245462400,172600,172700,172700,172600,62
|
|
20240730,134600,10234758800,172700,172700,172700,172600,924
|
|
20240730,134500,10075196700,172800,172800,172800,172700,276
|
|
20240730,134400,10027507000,172800,172900,172900,172800,53
|
|
20240730,134300,10018344300,172900,172900,172900,172800,112
|
|
20240730,134200,9998989600,172900,172900,172900,172800,71
|
|
20240730,134100,9986714700,172900,172900,172900,172800,63
|
|
20240730,134000,9975824600,172900,172800,172900,172800,14
|
|
20240730,133900,9973405000,172800,172800,172900,172800,86
|
|
20240730,133800,9958539700,172900,172800,172900,172800,99
|
|
20240730,133700,9941430900,172800,172800,172900,172800,7
|
|
20240730,133600,9940221100,172800,172800,172900,172800,13
|
|
20240730,133500,9937974300,172800,172800,172900,172800,118
|
|
20240730,133400,9917576900,172800,172900,172900,172800,66
|
|
20240730,133300,9906171500,172800,172900,173200,172800,102
|
|
20240730,133200,9888522900,172800,172800,172900,172700,101
|
|
20240730,133100,9871068200,172800,173000,173000,172800,376
|
|
20240730,133000,9806082300,172900,172900,173100,172900,88
|
|
20240730,132900,9790857500,172900,173100,173100,172900,465
|
|
20240730,132800,9710400700,173100,173200,173200,173100,88
|
|
20240730,132700,9695165900,173300,173200,173300,173100,341
|
|
20240730,132600,9636102300,173200,173200,173200,173100,90
|
|
20240730,132500,9620515400,173200,173200,173200,173100,79
|
|
20240730,132400,9606835200,173100,173100,173100,173000,41
|
|
20240730,132300,9599739900,173000,173100,173100,173000,37
|
|
20240730,132200,9593337900,173000,173100,173100,173000,39
|
|
20240730,132100,9586590700,173100,173100,173100,173000,18
|
|
20240730,132000,9583475000,173100,172900,173100,172900,62
|
|
20240730,131900,9572751300,173000,173000,173000,172900,16
|
|
20240730,131800,9569983700,173000,173000,173100,172900,39
|
|
20240730,131700,9563239100,172900,173000,173100,172900,36
|
|
20240730,131600,9557012000,173000,173100,173100,173000,87
|
|
20240730,131500,9541956500,173100,173000,173100,173000,47
|
|
20240730,131400,9533823300,173000,172900,173000,172900,22
|
|
20240730,131300,9530017700,172900,173000,173000,172900,40
|
|
20240730,131200,9523101400,173000,172900,173000,172900,13
|
|
20240730,131100,9520852900,172900,172900,173000,172900,143
|
|
20240730,131000,9496127700,172900,173000,173000,172900,35
|
|
20240730,130900,9490074300,172900,172900,173000,172900,40
|
|
20240730,130800,9483154500,172900,173100,173100,172900,48
|
|
20240730,130700,9474851000,173100,173200,173200,173100,106
|
|
20240730,130600,9456501800,173100,173100,173100,173100,38
|
|
20240730,130500,9449924000,173100,173100,173200,173100,17
|
|
20240730,130400,9446980300,173200,173100,173200,173100,76
|
|
20240730,130300,9433821200,173000,173100,173100,173000,17
|
|
20240730,130200,9430878600,173000,173100,173100,172800,109
|
|
20240730,130100,9412020800,173000,172800,173000,172800,16
|
|
20240730,130000,9409253500,172900,173000,173000,172800,37
|
|
20240730,125900,9402855100,173000,173000,173000,173000,13
|
|
20240730,125800,9400606100,172900,173000,173000,172900,61
|
|
20240730,125700,9390055800,173000,172900,173000,172800,147
|
|
20240730,125600,9364631000,172800,172800,172900,172800,143
|
|
20240730,125500,9339919300,172900,173000,173000,172900,34
|
|
20240730,125400,9334040000,173100,172900,173100,172800,47
|
|
20240730,125300,9325909900,172800,173000,173000,172800,62
|
|
20240730,125200,9315192400,173000,173000,173200,172900,230
|
|
20240730,125100,9275413400,173000,173000,173000,173000,72
|
|
20240730,125000,9262957400,173000,172900,173000,172900,108
|
|
20240730,124900,9244282200,172900,172800,172900,172800,56
|
|
20240730,124800,9234600500,172900,172700,173000,172700,33
|
|
20240730,124700,9228899400,172700,172800,173000,172600,54
|
|
20240730,124600,9219571400,172900,172600,172900,172600,95
|
|
20240730,124500,9203165000,172600,172700,172700,172600,76
|
|
20240730,124400,9190041400,172600,172600,172700,172600,55
|
|
20240730,124300,9180547100,172600,172700,172700,172500,242
|
|
20240730,124200,9138772500,172700,172700,172700,172600,104
|
|
20240730,124100,9120819600,172700,172700,172700,172600,51
|
|
20240730,124000,9112014500,172700,172700,172700,172700,4
|
|
20240730,123900,9111323700,172700,172600,172700,172600,190
|
|
20240730,123800,9078526600,172700,172600,172700,172600,41
|
|
20240730,123700,9071448100,172600,172600,172600,172600,57
|
|
20240730,123600,9061609900,172600,172600,172700,172500,152
|
|
20240730,123500,9035366800,172600,172600,172700,172500,574
|
|
20240730,123400,8936316100,172700,173000,173000,172600,2146
|
|
20240730,123300,8565211800,173000,173100,173100,173000,232
|
|
20240730,123200,8525073300,173100,173100,173100,173000,392
|
|
20240730,123100,8457220500,173100,173200,173200,173100,156
|
|
20240730,123000,8430216100,173200,173100,173200,173100,43
|
|
20240730,122900,8422772000,173100,173200,173200,173100,24
|
|
20240730,122800,8418617300,173200,173200,173200,173100,50
|
|
20240730,122700,8409960600,173200,173200,173200,173100,3
|
|
20240730,122600,8409441100,173100,173200,173200,173100,43
|
|
20240730,122500,8401997400,173300,173000,173300,173000,260
|
|
20240730,122400,8356996300,173100,173200,173300,173100,953
|
|
20240730,122300,8192004100,173200,173300,173300,173200,56
|
|
20240730,122200,8182303700,173300,173300,173300,173200,31
|
|
20240730,122100,8176933100,173300,173200,173300,173200,139
|
|
20240730,122000,8152847100,173300,173300,173300,173200,120
|
|
20240730,121900,8132056200,173300,173300,173400,173300,56
|
|
20240730,121800,8122351300,173300,173400,173400,173300,2
|
|
20240730,121700,8122004600,173300,173300,173400,173300,65
|
|
20240730,121600,8110738500,173300,173400,173400,173300,30
|
|
20240730,121500,8105539300,173400,173500,173500,173400,223
|
|
20240730,121400,8066850300,173400,173400,173400,173300,66
|
|
20240730,121300,8055408400,173400,173300,173400,173300,19
|
|
20240730,121200,8052114000,173300,173300,173300,173200,53
|
|
20240730,121100,8042929200,173400,173300,173400,173200,47
|
|
20240730,121000,8034781900,173300,173300,173400,173300,62
|
|
20240730,120900,8024035400,173300,173200,173300,173200,27
|
|
20240730,120800,8019357900,173200,173100,173300,173100,147
|
|
20240730,120700,7993906700,173200,173300,173400,173200,454
|
|
20240730,120600,7915269300,173300,173300,173300,173200,41
|
|
20240730,120500,7908165000,173300,173400,173400,173200,275
|
|
20240730,120400,7860509200,173400,173400,173400,173300,101
|
|
20240730,120300,7842999800,173400,173500,173500,173400,487
|
|
20240730,120200,7758551900,173400,173400,173400,173400,49
|
|
20240730,120100,7750055300,173400,173600,173600,173400,247
|
|
20240730,120000,7707205200,173600,173700,173700,173500,528
|
|
20240730,115900,7615559900,173600,173700,173700,173600,73
|
|
20240730,115800,7602882400,173700,173700,173800,173700,142
|
|
20240730,115700,7578212100,173700,173700,173800,173700,88
|
|
20240730,115600,7562919900,173700,173800,173800,173600,103
|
|
20240730,115500,7545029500,173700,173700,173800,173700,29
|
|
20240730,115400,7539991200,173700,173600,173700,173600,170
|
|
20240730,115300,7510470200,173600,173700,173700,173600,25
|
|
20240730,115200,7506127900,173700,173600,173700,173600,100
|
|
20240730,115100,7488764000,173600,173700,173800,173600,481
|
|
20240730,115000,7405228300,173800,173900,173900,173800,695
|
|
20240730,114900,7284414300,173900,174100,174100,173900,226
|
|
20240730,114800,7245095700,174100,174000,174100,174000,6
|
|
20240730,114700,7244051500,174000,174100,174200,174000,45
|
|
20240730,114600,7236219000,174000,174000,174000,174000,6
|
|
20240730,114500,7235175000,174000,174000,174000,173900,85
|
|
20240730,114400,7220389300,173900,174000,174000,173900,194
|
|
20240730,114300,7186636900,174000,174000,174100,174000,41
|
|
20240730,114200,7179501600,174100,174200,174200,174000,814
|
|
20240730,114100,7037815100,174200,174200,174200,174100,8
|
|
20240730,114000,7036421900,174100,174100,174200,174100,46
|
|
20240730,113900,7028413200,174200,174100,174200,174100,73
|
|
20240730,113800,7015700700,174200,174200,174200,174100,48
|
|
20240730,113700,7007341800,174200,174200,174200,174200,26
|
|
20240730,113600,7002812600,174200,174200,174500,174200,105
|
|
20240730,113500,6984521300,174200,174300,174400,174100,369
|
|
20240730,113400,6920233500,174300,174400,174400,174300,56
|
|
20240730,113300,6910471700,174300,174400,174500,174300,117
|
|
20240730,113200,6890069800,174700,174400,174700,174400,48
|
|
20240730,113100,6881695700,174400,174500,174500,174400,11
|
|
20240730,113000,6879776500,174400,174400,174400,174400,8
|
|
20240730,112900,6878381300,174400,174500,174500,174400,3
|
|
20240730,112800,6877857900,174400,174600,174700,174400,186
|
|
20240730,112700,6845396900,174600,174600,174800,174600,3
|
|
20240730,112600,6844872900,174600,174700,174700,174600,49
|
|
20240730,112500,6836313400,174600,174700,174700,174600,78
|
|
20240730,112400,6822688300,174700,174700,174700,174500,31
|
|
20240730,112300,6817274200,174700,174500,174700,174500,13
|
|
20240730,112200,6815004000,174500,174500,174600,174500,44
|
|
20240730,112100,6807325300,174500,174400,174600,174400,28
|
|
20240730,112000,6802439700,174400,174300,174400,174300,6
|
|
20240730,111900,6801393500,174400,174400,174400,174400,5
|
|
20240730,111800,6800521500,174400,174500,174500,174400,31
|
|
20240730,111700,6795114100,174500,174400,174500,174300,18
|
|
20240730,111600,6791974400,174400,174500,174500,174400,54
|
|
20240730,111500,6782553700,174400,174500,174500,174400,19
|
|
20240730,111400,6779239800,174400,174300,174400,174200,31
|
|
20240730,111300,6773837900,174200,174300,174300,174200,44
|
|
20240730,111200,6766172100,174300,174400,174400,174300,68
|
|
20240730,111100,6754316200,174300,174200,174300,174200,7
|
|
20240730,111000,6753096300,174200,174200,174300,174200,114
|
|
20240730,110900,6733235700,174200,174300,174300,174200,19
|
|
20240730,110800,6729924100,174300,174300,174400,174300,96
|
|
20240730,110700,6713183300,174400,174300,174400,174300,67
|
|
20240730,110600,6701505100,174300,174200,174300,174200,63
|
|
20240730,110500,6690528600,174300,174400,174400,174200,320
|
|
20240730,110400,6634729900,174400,174500,174500,174400,17
|
|
20240730,110300,6631763500,174500,174500,174500,174500,32
|
|
20240730,110200,6626179500,174600,174600,174600,174500,874
|
|
20240730,110100,6473666100,174600,174600,174600,174500,115
|
|
20240730,110000,6453587500,174700,174700,174700,174600,47
|
|
20240730,105900,6445379200,174700,174700,174700,174600,28
|
|
20240730,105800,6440488100,174600,174600,174600,174600,132
|
|
20240730,105700,6417440900,174600,174600,174700,174500,77
|
|
20240730,105600,6403996800,174600,174500,174600,174500,68
|
|
20240730,105500,6392124600,174500,174500,174600,174500,31
|
|
20240730,105400,6386714900,174500,174600,174600,174500,17
|
|
20240730,105300,6383746800,174600,174800,174800,174500,328
|
|
20240730,105200,6326462000,174900,174900,174900,174800,36
|
|
20240730,105100,6320168100,174900,175000,175000,174900,9
|
|
20240730,105000,6318593900,174900,175000,175100,174900,74
|
|
20240730,104900,6305643600,175100,175100,175100,175000,189
|
|
20240730,104800,6272567400,175100,175100,175100,175000,43
|
|
20240730,104700,6265039600,175100,174900,175100,174900,72
|
|
20240730,104600,6252441600,174900,174600,174900,174600,70
|
|
20240730,104500,6240211500,174700,174600,174700,174600,76
|
|
20240730,104400,6226937100,174600,174600,174600,174600,13
|
|
20240730,104300,6224667300,174600,174700,174700,174600,30
|
|
20240730,104200,6219428100,174500,174800,174800,174500,288
|
|
20240730,104100,6169115100,174700,174600,174700,174600,68
|
|
20240730,104000,6157239800,174600,174400,174600,174400,9
|
|
20240730,103900,6155669000,174500,174400,174500,174400,120
|
|
20240730,103800,6134740100,174500,175000,175000,174500,583
|
|
20240730,103700,6032814300,175000,175000,175100,175000,113
|
|
20240730,103600,6013034900,175000,174900,175000,174800,196
|
|
20240730,103500,5978748600,174800,174600,174900,174600,195
|
|
20240730,103400,5944663100,174800,175000,175000,174700,48
|
|
20240730,103300,5936274400,175000,174900,175100,174900,508
|
|
20240730,103200,5847371300,174900,174600,175000,174600,208
|
|
20240730,103100,5811008300,174600,174200,174600,174200,269
|
|
20240730,103000,5764064900,174300,174400,174500,174300,179
|
|
20240730,102900,5732838400,174400,174300,174400,174300,24
|
|
20240730,102800,5728655100,174400,174300,174400,174300,63
|
|
20240730,102700,5717672400,174400,174500,174600,174400,23
|
|
20240730,102600,5713660400,174500,174400,174500,174400,46
|
|
20240730,102500,5705636000,174400,174400,174400,174400,34
|
|
20240730,102400,5699706400,174400,174300,174400,174300,40
|
|
20240730,102300,5692733600,174200,174300,174300,174200,38
|
|
20240730,102200,5686113100,174300,174300,174400,174300,147
|
|
20240730,102100,5660490800,174400,174300,174400,174200,50
|
|
20240730,102000,5651774000,174200,174200,174300,174200,16
|
|
20240730,101900,5648986600,174200,174300,174300,174200,46
|
|
20240730,101800,5640972900,174200,174300,174400,174200,115
|
|
20240730,101700,5620932700,174300,174300,174400,174300,134
|
|
20240730,101600,5597570600,174300,174400,174600,174300,102
|
|
20240730,101500,5579783300,174600,174500,174600,174400,406
|
|
20240730,101400,5508936800,174500,174500,174500,174500,63
|
|
20240730,101300,5497943300,174500,174500,174500,174300,239
|
|
20240730,101200,5456261100,174500,174500,174600,174500,370
|
|
20240730,101100,5391694300,174600,174600,174600,174500,207
|
|
20240730,101000,5355553600,174600,174600,174600,174500,433
|
|
20240730,100900,5279952000,174600,174600,174600,174600,83
|
|
20240730,100800,5265460200,174500,174600,174600,174500,62
|
|
20240730,100700,5254640700,174600,174700,174700,174500,36
|
|
20240730,100600,5248355600,174700,174700,174700,174600,116
|
|
20240730,100500,5228095500,174700,174900,174900,174700,167
|
|
20240730,100400,5198903800,174800,174800,174900,174800,35
|
|
20240730,100300,5192783100,174800,174600,174800,174600,194
|
|
20240730,100200,5158878200,174700,174700,174700,174600,77
|
|
20240730,100100,5145426800,174700,174600,174700,174600,79
|
|
20240730,100000,5131633200,174600,174700,174700,174600,72
|
|
20240730,095900,5119060900,174600,174700,174700,174600,228
|
|
20240730,095800,5079240300,174800,174800,174800,174700,201
|
|
20240730,095700,5044107000,174800,174700,174900,174700,199
|
|
20240730,095600,5009330600,174600,174600,174700,174500,248
|
|
20240730,095500,4966028600,174500,174700,174700,174500,142
|
|
20240730,095400,4941235400,174700,174900,174900,174700,136
|
|
20240730,095300,4917471700,174900,174500,174900,174500,230
|
|
20240730,095200,4877281400,174500,174300,174500,174300,44
|
|
20240730,095100,4869607600,174200,174100,174500,174000,186
|
|
20240730,095000,4837194200,174100,174100,174100,174000,80
|
|
20240730,094900,4823267400,174000,174000,174100,174000,39
|
|
20240730,094800,4816479300,174000,174000,174100,174000,24
|
|
20240730,094700,4812303200,174100,173900,174400,173900,137
|
|
20240730,094600,4788435100,173900,174100,174100,173900,63
|
|
20240730,094500,4777479100,174100,173900,174100,173800,98
|
|
20240730,094400,4760437300,173900,173800,173900,173800,126
|
|
20240730,094300,4738526400,173800,173900,173900,173800,134
|
|
20240730,094200,4715228400,173800,173900,173900,173800,208
|
|
20240730,094100,4679059900,173900,174100,174100,173900,208
|
|
20240730,094000,4642872200,174000,174100,174100,174000,17
|
|
20240730,093900,4639913800,174100,174000,174100,174000,61
|
|
20240730,093800,4629297300,174000,174100,174400,174000,145
|
|
20240730,093700,4604061000,174100,174100,174300,174100,166
|
|
20240730,093600,4575155900,174100,174000,174100,174000,75
|
|
20240730,093500,4562100100,174000,174000,174200,174000,79
|
|
20240730,093400,4548349500,174100,174100,174100,174000,106
|
|
20240730,093300,4529898300,174100,174100,174200,174100,102
|
|
20240730,093200,4512139700,174100,174200,174200,174100,139
|
|
20240730,093100,4487935200,174200,174100,174200,174100,20
|
|
20240730,093000,4484451400,174100,174200,174300,174100,147
|
|
20240730,092900,4458852900,174200,173900,174300,173900,446
|
|
20240730,092800,4381244600,173900,174000,174000,173900,148
|
|
20240730,092700,4355506400,174000,173800,174100,173800,101
|
|
20240730,092600,4337944400,173800,173800,173900,173700,297
|
|
20240730,092500,4286340100,173900,174200,174200,173900,315
|
|
20240730,092400,4231520900,174200,174400,174400,173900,351
|
|
20240730,092300,4170403900,174400,174300,174700,173700,2306
|
|
20240730,092200,3769084100,174400,174500,174600,174100,339
|
|
20240730,092100,3709978500,174400,174700,174800,174400,387
|
|
20240730,092000,3642425200,174700,174500,174800,174500,143
|
|
20240730,091900,3617458900,174500,174600,174700,174500,383
|
|
20240730,091800,3550595200,174600,174900,175000,174500,725
|
|
20240730,091700,3423929600,175000,175000,175000,174700,413
|
|
20240730,091600,3351708200,175000,175500,175500,175000,360
|
|
20240730,091500,3288642300,175500,175900,175900,175300,175
|
|
20240730,091400,3257919400,175900,176100,176100,175200,348
|
|
20240730,091300,3196772400,176100,176100,176400,175300,1458
|
|
20240730,091200,2940054200,176100,175500,176200,175400,1229
|
|
20240730,091100,2723868100,175400,175500,175500,173800,2275
|
|
20240730,091000,2327276600,175500,175800,175900,174400,2306
|
|
20240730,090900,1923821100,175900,175400,175900,175100,950
|
|
20240730,090800,1757140900,175500,175100,175500,175100,609
|
|
20240730,090700,1650338300,175100,174800,175100,174700,911
|
|
20240730,090600,1490958100,174800,175100,175100,174600,514
|
|
20240730,090500,1401066800,175100,175700,175800,175100,1126
|
|
20240730,090400,1203399800,175700,175700,176100,175600,1475
|
|
20240730,090300,943971600,175800,174700,175800,174700,729
|
|
20240730,090200,816197000,174700,174500,175400,173700,719
|
|
20240730,090100,690547900,173700,173300,174700,173200,1646
|
|
20240730,090000,404065300,173300,173200,173300,173000,2327
|