737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,211400,17466636400,176000,176000,176000,176000,7646
|
|
20240731,211300,17466636400,176000,176000,176000,176000,0
|
|
20240731,211200,17466636400,176000,176000,176000,176000,0
|
|
20240731,211100,17466636400,176000,176000,176000,176000,0
|
|
20240731,211000,17466636400,176000,176000,176000,176000,0
|
|
20240731,210900,17466636400,176000,176000,176000,176000,0
|
|
20240731,210800,17466636400,176000,176000,176000,176000,0
|
|
20240731,210700,17466636400,176000,176000,176000,176000,0
|
|
20240731,210600,17466636400,176000,176000,176000,176000,0
|
|
20240731,210500,17466636400,176000,176000,176000,176000,0
|
|
20240731,210400,17466636400,176000,176000,176000,176000,0
|
|
20240731,210300,17466636400,176000,176000,176000,176000,0
|
|
20240731,210200,17466636400,176000,176000,176000,176000,0
|
|
20240731,210100,17466636400,176000,176000,176000,176000,0
|
|
20240731,210000,17466636400,176000,176000,176000,176000,0
|
|
20240731,205900,17466636400,176000,176000,176000,176000,0
|
|
20240731,205800,17466636400,176000,176000,176000,176000,0
|
|
20240731,205700,17466636400,176000,176000,176000,176000,0
|
|
20240731,205600,17466636400,176000,176000,176000,176000,0
|
|
20240731,205500,17466636400,176000,176000,176000,176000,0
|
|
20240731,205400,17466636400,176000,176000,176000,176000,0
|
|
20240731,205300,17466636400,176000,176000,176000,176000,0
|
|
20240731,205200,17466636400,176000,176000,176000,176000,0
|
|
20240731,205100,17466636400,176000,176000,176000,176000,0
|
|
20240731,205000,17466636400,176000,176000,176000,176000,0
|
|
20240731,204900,17466636400,176000,176000,176000,176000,0
|
|
20240731,204800,17466636400,176000,176000,176000,176000,0
|
|
20240731,204700,17466636400,176000,176000,176000,176000,0
|
|
20240731,204600,17466636400,176000,176000,176000,176000,0
|
|
20240731,204500,17466636400,176000,176000,176000,176000,0
|
|
20240731,204400,17466636400,176000,176000,176000,176000,7646
|
|
20240731,204300,17466636400,176000,176000,176000,176000,0
|
|
20240731,204200,17466636400,176000,176000,176000,176000,0
|
|
20240731,204100,17466636400,176000,176000,176000,176000,0
|
|
20240731,204000,17466636400,176000,176000,176000,176000,0
|
|
20240731,203900,17466636400,176000,176000,176000,176000,0
|
|
20240731,203800,17466636400,176000,176000,176000,176000,0
|
|
20240731,203700,17466636400,176000,176000,176000,176000,0
|
|
20240731,203600,17466636400,176000,176000,176000,176000,0
|
|
20240731,203500,17466636400,176000,176000,176000,176000,0
|
|
20240731,203400,17466636400,176000,176000,176000,176000,0
|
|
20240731,203300,17466636400,176000,176000,176000,176000,0
|
|
20240731,203200,17466636400,176000,176000,176000,176000,0
|
|
20240731,203100,17466636400,176000,176000,176000,176000,0
|
|
20240731,203000,17466636400,176000,176000,176000,176000,0
|
|
20240731,202900,17466636400,176000,176000,176000,176000,0
|
|
20240731,202800,17466636400,176000,176000,176000,176000,0
|
|
20240731,202700,17466636400,176000,176000,176000,176000,0
|
|
20240731,202600,17466636400,176000,176000,176000,176000,0
|
|
20240731,202500,17466636400,176000,176000,176000,176000,0
|
|
20240731,202400,17466636400,176000,176000,176000,176000,0
|
|
20240731,202300,17466636400,176000,176000,176000,176000,0
|
|
20240731,202200,17466636400,176000,176000,176000,176000,0
|
|
20240731,202100,17466636400,176000,176000,176000,176000,0
|
|
20240731,202000,17466636400,176000,176000,176000,176000,0
|
|
20240731,201900,17466636400,176000,176000,176000,176000,0
|
|
20240731,201800,17466636400,176000,176000,176000,176000,0
|
|
20240731,201700,17466636400,176000,176000,176000,176000,0
|
|
20240731,201600,17466636400,176000,176000,176000,176000,0
|
|
20240731,201500,17466636400,176000,176000,176000,176000,0
|
|
20240731,201400,17466636400,176000,176000,176000,176000,7646
|
|
20240731,201300,17466636400,176000,176000,176000,176000,0
|
|
20240731,201200,17466636400,176000,176000,176000,176000,0
|
|
20240731,201100,17466636400,176000,176000,176000,176000,0
|
|
20240731,201000,17466636400,176000,176000,176000,176000,0
|
|
20240731,200900,17466636400,176000,176000,176000,176000,0
|
|
20240731,200800,17466636400,176000,176000,176000,176000,0
|
|
20240731,200700,17466636400,176000,176000,176000,176000,0
|
|
20240731,200600,17466636400,176000,176000,176000,176000,0
|
|
20240731,200500,17466636400,176000,176000,176000,176000,0
|
|
20240731,200400,17466636400,176000,176000,176000,176000,0
|
|
20240731,200300,17466636400,176000,176000,176000,176000,0
|
|
20240731,200200,17466636400,176000,176000,176000,176000,0
|
|
20240731,200100,17466636400,176000,176000,176000,176000,0
|
|
20240731,200000,17466636400,176000,176000,176000,176000,0
|
|
20240731,195900,17466636400,176000,176000,176000,176000,0
|
|
20240731,195800,17466636400,176000,176000,176000,176000,0
|
|
20240731,195700,17466636400,176000,176000,176000,176000,0
|
|
20240731,195600,17466636400,176000,176000,176000,176000,0
|
|
20240731,195500,17466636400,176000,176000,176000,176000,0
|
|
20240731,195400,17466636400,176000,176000,176000,176000,0
|
|
20240731,195300,17466636400,176000,176000,176000,176000,0
|
|
20240731,195200,17466636400,176000,176000,176000,176000,0
|
|
20240731,195100,17466636400,176000,176000,176000,176000,0
|
|
20240731,195000,17466636400,176000,176000,176000,176000,0
|
|
20240731,194900,17466636400,176000,176000,176000,176000,0
|
|
20240731,194800,17466636400,176000,176000,176000,176000,0
|
|
20240731,194700,17466636400,176000,176000,176000,176000,0
|
|
20240731,194600,17466636400,176000,176000,176000,176000,0
|
|
20240731,194500,17466636400,176000,176000,176000,176000,0
|
|
20240731,194400,17466636400,176000,176000,176000,176000,7646
|
|
20240731,194300,17466636400,176000,176000,176000,176000,0
|
|
20240731,194200,17466636400,176000,176000,176000,176000,0
|
|
20240731,194100,17466636400,176000,176000,176000,176000,0
|
|
20240731,194000,17466636400,176000,176000,176000,176000,0
|
|
20240731,193900,17466636400,176000,176000,176000,176000,0
|
|
20240731,193800,17466636400,176000,176000,176000,176000,0
|
|
20240731,193700,17466636400,176000,176000,176000,176000,0
|
|
20240731,193600,17466636400,176000,176000,176000,176000,0
|
|
20240731,193500,17466636400,176000,176000,176000,176000,0
|
|
20240731,193400,17466636400,176000,176000,176000,176000,0
|
|
20240731,193300,17466636400,176000,176000,176000,176000,0
|
|
20240731,193200,17466636400,176000,176000,176000,176000,0
|
|
20240731,193100,17466636400,176000,176000,176000,176000,0
|
|
20240731,193000,17466636400,176000,176000,176000,176000,0
|
|
20240731,192900,17466636400,176000,176000,176000,176000,0
|
|
20240731,192800,17466636400,176000,176000,176000,176000,0
|
|
20240731,192700,17466636400,176000,176000,176000,176000,0
|
|
20240731,192600,17466636400,176000,176000,176000,176000,0
|
|
20240731,192500,17466636400,176000,176000,176000,176000,0
|
|
20240731,192400,17466636400,176000,176000,176000,176000,0
|
|
20240731,192300,17466636400,176000,176000,176000,176000,0
|
|
20240731,192200,17466636400,176000,176000,176000,176000,0
|
|
20240731,192100,17466636400,176000,176000,176000,176000,0
|
|
20240731,192000,17466636400,176000,176000,176000,176000,0
|
|
20240731,191900,17466636400,176000,176000,176000,176000,0
|
|
20240731,191800,17466636400,176000,176000,176000,176000,0
|
|
20240731,191700,17466636400,176000,176000,176000,176000,0
|
|
20240731,191600,17466636400,176000,176000,176000,176000,0
|
|
20240731,191500,17466636400,176000,176000,176000,176000,0
|
|
20240731,191400,17466636400,176000,176000,176000,176000,7646
|
|
20240731,191300,17466636400,176000,176000,176000,176000,0
|
|
20240731,191200,17466636400,176000,176000,176000,176000,0
|
|
20240731,191100,17466636400,176000,176000,176000,176000,0
|
|
20240731,191000,17466636400,176000,176000,176000,176000,0
|
|
20240731,190900,17466636400,176000,176000,176000,176000,0
|
|
20240731,190800,17466636400,176000,176000,176000,176000,0
|
|
20240731,190700,17466636400,176000,176000,176000,176000,0
|
|
20240731,190600,17466636400,176000,176000,176000,176000,0
|
|
20240731,190500,17466636400,176000,176000,176000,176000,0
|
|
20240731,190400,17466636400,176000,176000,176000,176000,0
|
|
20240731,190300,17466636400,176000,176000,176000,176000,0
|
|
20240731,190200,17466636400,176000,176000,176000,176000,0
|
|
20240731,190100,17466636400,176000,176000,176000,176000,0
|
|
20240731,190000,17466636400,176000,176000,176000,176000,0
|
|
20240731,185900,17466636400,176000,176000,176000,176000,0
|
|
20240731,185800,17466636400,176000,176000,176000,176000,0
|
|
20240731,185700,17466636400,176000,176000,176000,176000,0
|
|
20240731,185600,17466636400,176000,176000,176000,176000,0
|
|
20240731,185500,17466636400,176000,176000,176000,176000,0
|
|
20240731,185400,17466636400,176000,176000,176000,176000,0
|
|
20240731,185300,17466636400,176000,176000,176000,176000,0
|
|
20240731,185200,17466636400,176000,176000,176000,176000,0
|
|
20240731,185100,17466636400,176000,176000,176000,176000,0
|
|
20240731,185000,17466636400,176000,176000,176000,176000,0
|
|
20240731,184900,17466636400,176000,176000,176000,176000,0
|
|
20240731,184800,17466636400,176000,176000,176000,176000,0
|
|
20240731,184700,17466636400,176000,176000,176000,176000,0
|
|
20240731,184600,17466636400,176000,176000,176000,176000,0
|
|
20240731,184500,17466636400,176000,176000,176000,176000,0
|
|
20240731,184400,17466636400,176000,176000,176000,176000,7646
|
|
20240731,184300,17466636400,176000,176000,176000,176000,0
|
|
20240731,184200,17466636400,176000,176000,176000,176000,0
|
|
20240731,184100,17466636400,176000,176000,176000,176000,0
|
|
20240731,184000,17466636400,176000,176000,176000,176000,0
|
|
20240731,183900,17466636400,176000,176000,176000,176000,0
|
|
20240731,183800,17466636400,176000,176000,176000,176000,0
|
|
20240731,183700,17466636400,176000,176000,176000,176000,0
|
|
20240731,183600,17466636400,176000,176000,176000,176000,0
|
|
20240731,183500,17466636400,176000,176000,176000,176000,0
|
|
20240731,183400,17466636400,176000,176000,176000,176000,0
|
|
20240731,183300,17466636400,176000,176000,176000,176000,0
|
|
20240731,183200,17466636400,176000,176000,176000,176000,0
|
|
20240731,183100,17466636400,176000,176000,176000,176000,0
|
|
20240731,183000,17466636400,176000,176000,176000,176000,0
|
|
20240731,182900,17466636400,176000,176000,176000,176000,0
|
|
20240731,182800,17466636400,176000,176000,176000,176000,0
|
|
20240731,182700,17466636400,176000,176000,176000,176000,0
|
|
20240731,182600,17466636400,176000,176000,176000,176000,0
|
|
20240731,182500,17466636400,176000,176000,176000,176000,0
|
|
20240731,182400,17466636400,176000,176000,176000,176000,0
|
|
20240731,182300,17466636400,176000,176000,176000,176000,0
|
|
20240731,182200,17466636400,176000,176000,176000,176000,0
|
|
20240731,182100,17466636400,176000,176000,176000,176000,0
|
|
20240731,182000,17466636400,176000,176000,176000,176000,0
|
|
20240731,181900,17466636400,176000,176000,176000,176000,0
|
|
20240731,181800,17466636400,176000,176000,176000,176000,0
|
|
20240731,181700,17466636400,176000,176000,176000,176000,0
|
|
20240731,181600,17466636400,176000,176000,176000,176000,0
|
|
20240731,181500,17466636400,176000,176000,176000,176000,0
|
|
20240731,181400,17466636400,176000,176000,176000,176000,7646
|
|
20240731,181300,17466636400,176000,176000,176000,176000,0
|
|
20240731,181200,17466636400,176000,176000,176000,176000,0
|
|
20240731,181100,17466636400,176000,176000,176000,176000,0
|
|
20240731,181000,17466636400,176000,176000,176000,176000,0
|
|
20240731,180900,17466636400,176000,176000,176000,176000,0
|
|
20240731,180800,17466636400,176000,176000,176000,176000,0
|
|
20240731,180700,17466636400,176000,176000,176000,176000,0
|
|
20240731,180600,17466636400,176000,176000,176000,176000,0
|
|
20240731,180500,17466636400,176000,176000,176000,176000,0
|
|
20240731,180400,17466636400,176000,176000,176000,176000,0
|
|
20240731,180300,17466636400,176000,176000,176000,176000,0
|
|
20240731,180200,17466636400,176000,176000,176000,176000,0
|
|
20240731,180100,17466636400,176000,176000,176000,176000,0
|
|
20240731,180000,17466636400,176000,176000,176000,176000,0
|
|
20240731,175900,17466636400,176000,176000,176000,176000,0
|
|
20240731,175800,17466636400,176000,176000,176000,176000,0
|
|
20240731,175700,17466636400,176000,176000,176000,176000,0
|
|
20240731,175600,17466636400,176000,176000,176000,176000,0
|
|
20240731,175500,17466636400,176000,176000,176000,176000,0
|
|
20240731,175400,17466636400,176000,176000,176000,176000,0
|
|
20240731,175300,17466636400,176000,176000,176000,176000,0
|
|
20240731,175200,17466636400,176000,176000,176000,176000,0
|
|
20240731,175100,17466636400,176000,176000,176000,176000,0
|
|
20240731,175000,17466636400,176000,176000,176000,176000,0
|
|
20240731,174900,17466636400,176000,176000,176000,176000,0
|
|
20240731,174800,17466636400,176000,176000,176000,176000,0
|
|
20240731,174700,17466636400,176000,176000,176000,176000,0
|
|
20240731,174600,17466636400,176000,176000,176000,176000,0
|
|
20240731,174500,17466636400,176000,176000,176000,176000,0
|
|
20240731,174400,17466636400,176000,176000,176000,176000,7646
|
|
20240731,174300,17466636400,176000,176000,176000,176000,0
|
|
20240731,174200,17466636400,176000,176000,176000,176000,0
|
|
20240731,174100,17466636400,176000,176000,176000,176000,0
|
|
20240731,174000,17466636400,176000,176000,176000,176000,0
|
|
20240731,173900,17466636400,176000,176000,176000,176000,0
|
|
20240731,173800,17466636400,176000,176000,176000,176000,0
|
|
20240731,173700,17466636400,176000,176000,176000,176000,0
|
|
20240731,173600,17466636400,176000,176000,176000,176000,0
|
|
20240731,173500,17466636400,176000,176000,176000,176000,0
|
|
20240731,173400,17466636400,176000,176000,176000,176000,0
|
|
20240731,173300,17466636400,176000,176000,176000,176000,0
|
|
20240731,173200,17466636400,176000,176000,176000,176000,0
|
|
20240731,173100,17466636400,176000,176000,176000,176000,0
|
|
20240731,173000,17466636400,176000,176000,176000,176000,0
|
|
20240731,172900,17466636400,176000,176000,176000,176000,0
|
|
20240731,172800,17466636400,176000,176000,176000,176000,0
|
|
20240731,172700,17466636400,176000,176000,176000,176000,0
|
|
20240731,172600,17466636400,176000,176000,176000,176000,0
|
|
20240731,172500,17466636400,176000,176000,176000,176000,0
|
|
20240731,172400,17466636400,176000,176000,176000,176000,0
|
|
20240731,172300,17466636400,176000,176000,176000,176000,0
|
|
20240731,172200,17466636400,176000,176000,176000,176000,0
|
|
20240731,172100,17466636400,176000,176000,176000,176000,0
|
|
20240731,172000,17466636400,176000,176000,176000,176000,0
|
|
20240731,171900,17466636400,176000,176000,176000,176000,0
|
|
20240731,171800,17466636400,176000,176000,176000,176000,0
|
|
20240731,171700,17466636400,176000,176000,176000,176000,0
|
|
20240731,171600,17466636400,176000,176000,176000,176000,0
|
|
20240731,171500,17466636400,176000,176000,176000,176000,0
|
|
20240731,171400,17466636400,176000,176000,176000,176000,7646
|
|
20240731,171300,17466636400,176000,176000,176000,176000,0
|
|
20240731,171200,17466636400,176000,176000,176000,176000,0
|
|
20240731,171100,17466636400,176000,176000,176000,176000,0
|
|
20240731,171000,17466636400,176000,176000,176000,176000,0
|
|
20240731,170900,17466636400,176000,176000,176000,176000,0
|
|
20240731,170800,17466636400,176000,176000,176000,176000,0
|
|
20240731,170700,17466636400,176000,176000,176000,176000,0
|
|
20240731,170600,17466636400,176000,176000,176000,176000,0
|
|
20240731,170500,17466636400,176000,176000,176000,176000,0
|
|
20240731,170400,17466636400,176000,176000,176000,176000,0
|
|
20240731,170300,17466636400,176000,176000,176000,176000,0
|
|
20240731,170200,17466636400,176000,176000,176000,176000,0
|
|
20240731,170100,17466636400,176000,176000,176000,176000,0
|
|
20240731,170000,17466636400,176000,176000,176000,176000,0
|
|
20240731,165900,17466636400,176000,176000,176000,176000,0
|
|
20240731,165800,17466636400,176000,176000,176000,176000,0
|
|
20240731,165700,17466636400,176000,176000,176000,176000,0
|
|
20240731,165600,17466636400,176000,176000,176000,176000,0
|
|
20240731,165500,17466636400,176000,176000,176000,176000,0
|
|
20240731,165400,17466636400,176000,176000,176000,176000,0
|
|
20240731,165300,17466636400,176000,176000,176000,176000,0
|
|
20240731,165200,17466636400,176000,176000,176000,176000,0
|
|
20240731,165100,17466636400,176000,176000,176000,176000,0
|
|
20240731,165000,17466636400,176000,176000,176000,176000,0
|
|
20240731,164900,17466636400,176000,176000,176000,176000,0
|
|
20240731,164800,17466636400,176000,176000,176000,176000,0
|
|
20240731,164700,17466636400,176000,176000,176000,176000,0
|
|
20240731,164600,17466636400,176000,176000,176000,176000,0
|
|
20240731,164500,17466636400,176000,176000,176000,176000,0
|
|
20240731,164400,17466636400,176000,176000,176000,176000,7646
|
|
20240731,164300,17466636400,176000,176000,176000,176000,0
|
|
20240731,164200,17466636400,176000,176000,176000,176000,0
|
|
20240731,164100,17466636400,176000,176000,176000,176000,0
|
|
20240731,164000,17466636400,176000,176000,176000,176000,0
|
|
20240731,163900,17466636400,176000,176000,176000,176000,0
|
|
20240731,163800,17466636400,176000,176000,176000,176000,0
|
|
20240731,163700,17466636400,176000,176000,176000,176000,0
|
|
20240731,163600,17466636400,176000,176000,176000,176000,0
|
|
20240731,163500,17466636400,176000,176000,176000,176000,0
|
|
20240731,163400,17466636400,176000,176000,176000,176000,0
|
|
20240731,163300,17466636400,176000,176000,176000,176000,0
|
|
20240731,163200,17466636400,176000,176000,176000,176000,0
|
|
20240731,163100,17466636400,176000,176000,176000,176000,0
|
|
20240731,163000,17466636400,176000,176000,176000,176000,0
|
|
20240731,162900,17466636400,176000,176000,176000,176000,0
|
|
20240731,162800,17466636400,176000,176000,176000,176000,0
|
|
20240731,162700,17466636400,176000,176000,176000,176000,0
|
|
20240731,162600,17466636400,176000,176000,176000,176000,0
|
|
20240731,162500,17466636400,176000,176000,176000,176000,0
|
|
20240731,162400,17466636400,176000,176000,176000,176000,0
|
|
20240731,162300,17466636400,176000,176000,176000,176000,0
|
|
20240731,162200,17466636400,176000,176000,176000,176000,0
|
|
20240731,162100,17466636400,176000,176000,176000,176000,0
|
|
20240731,162000,17466636400,176000,176000,176000,176000,0
|
|
20240731,161900,17466636400,176000,176000,176000,176000,0
|
|
20240731,161800,17466636400,176000,176000,176000,176000,0
|
|
20240731,161700,17466636400,176000,176000,176000,176000,0
|
|
20240731,161600,17466636400,176000,176000,176000,176000,0
|
|
20240731,161500,17466636400,176000,176000,176000,176000,0
|
|
20240731,161400,17466636400,176000,176000,176000,176000,7646
|
|
20240731,161300,17466636400,176000,176000,176000,176000,0
|
|
20240731,161200,17466636400,176000,176000,176000,176000,0
|
|
20240731,161100,17466636400,176000,176000,176000,176000,0
|
|
20240731,161000,17466636400,176000,176000,176000,176000,0
|
|
20240731,160900,17466636400,176000,176000,176000,176000,0
|
|
20240731,160800,17466636400,176000,176000,176000,176000,0
|
|
20240731,160700,17466636400,176000,176000,176000,176000,0
|
|
20240731,160600,17466636400,176000,176000,176000,176000,0
|
|
20240731,160500,17466636400,176000,176000,176000,176000,0
|
|
20240731,160400,17466636400,176000,176000,176000,176000,0
|
|
20240731,160300,17466636400,176000,176000,176000,176000,0
|
|
20240731,160200,17466636400,176000,176000,176000,176000,0
|
|
20240731,160100,17466636400,176000,176000,176000,176000,0
|
|
20240731,160000,17466636400,176000,176000,176000,176000,0
|
|
20240731,155900,17466636400,176000,176000,176000,176000,0
|
|
20240731,155800,17466636400,176000,176000,176000,176000,0
|
|
20240731,155700,17466636400,176000,176000,176000,176000,0
|
|
20240731,155600,17466636400,176000,176000,176000,176000,0
|
|
20240731,155500,17466636400,176000,176000,176000,176000,0
|
|
20240731,155400,17466636400,176000,176000,176000,176000,0
|
|
20240731,155300,17466636400,176000,176000,176000,176000,0
|
|
20240731,155200,17466636400,176000,176000,176000,176000,0
|
|
20240731,155100,17466636400,176000,176000,176000,176000,0
|
|
20240731,155000,17466636400,176000,176000,176000,176000,0
|
|
20240731,154900,17466636400,176000,176000,176000,176000,0
|
|
20240731,154800,17466636400,176000,176000,176000,176000,0
|
|
20240731,154700,17466636400,176000,176000,176000,176000,0
|
|
20240731,154600,17466636400,176000,176000,176000,176000,0
|
|
20240731,154500,17466636400,176000,176000,176000,176000,0
|
|
20240731,154400,17466636400,176000,176000,176000,176000,7646
|
|
20240731,154300,17466636400,176000,176000,176000,176000,0
|
|
20240731,154200,17466636400,176000,176000,176000,176000,0
|
|
20240731,154100,17466636400,176000,176000,176000,176000,0
|
|
20240731,154000,17466636400,176000,176000,176000,176000,0
|
|
20240731,153900,17466636400,176000,176000,176000,176000,0
|
|
20240731,153800,17466636400,176000,176000,176000,176000,0
|
|
20240731,153700,17466636400,176000,176000,176000,176000,0
|
|
20240731,153600,17466636400,176000,176000,176000,176000,0
|
|
20240731,153500,17466636400,176000,176000,176000,176000,0
|
|
20240731,153400,17466636400,176000,176000,176000,176000,0
|
|
20240731,153300,17466636400,176000,176000,176000,176000,0
|
|
20240731,153200,17466636400,176000,176000,176000,176000,0
|
|
20240731,153100,17466636400,176000,176000,176000,176000,0
|
|
20240731,153000,17466636400,176000,176000,176000,176000,7646
|
|
20240731,152900,16120940400,176100,176100,176100,176100,0
|
|
20240731,152800,16120940400,176100,176100,176100,176100,0
|
|
20240731,152700,16120940400,176100,176100,176100,176100,0
|
|
20240731,152600,16120940400,176100,176100,176100,176100,0
|
|
20240731,152500,16120940400,176100,176100,176100,176100,0
|
|
20240731,152400,16120940400,176100,176100,176100,176100,0
|
|
20240731,152300,16120940400,176100,176100,176100,176100,0
|
|
20240731,152200,16120940400,176100,176100,176100,176100,0
|
|
20240731,152100,16120940400,176100,176100,176100,176100,0
|
|
20240731,152000,16120940400,176100,176100,176100,176100,0
|
|
20240731,151900,16120940400,176100,176100,176100,176000,384
|
|
20240731,151800,16053322200,176100,176000,176100,175900,241
|
|
20240731,151700,16010906200,176000,176000,176100,175900,368
|
|
20240731,151600,15946149300,175900,175600,176000,175600,383
|
|
20240731,151500,15878766300,175800,175800,176000,175700,353
|
|
20240731,151400,15816693100,175900,176100,176100,175300,829
|
|
20240731,151300,15670997500,176000,176000,176100,175900,524
|
|
20240731,151200,15578777600,176000,176000,176000,175900,321
|
|
20240731,151100,15522288600,176000,175900,176000,175900,686
|
|
20240731,151000,15401570300,175900,175800,176000,175800,463
|
|
20240731,150900,15320135300,175900,175800,176000,175700,752
|
|
20240731,150800,15187869100,175900,175800,176000,175400,1249
|
|
20240731,150700,14968535500,175800,175800,176000,175800,377
|
|
20240731,150600,14902208500,175900,175900,176000,175800,407
|
|
20240731,150500,14830593000,176000,175800,176000,175600,526
|
|
20240731,150400,14738096200,175900,176000,176000,175700,329
|
|
20240731,150300,14680227500,175900,175800,176000,175700,577
|
|
20240731,150200,14578779200,176000,175900,176000,175700,339
|
|
20240731,150100,14519142200,175900,175700,176000,175600,419
|
|
20240731,150000,14445467100,175700,175700,175800,175500,427
|
|
20240731,145900,14370457200,175800,175700,176200,175500,791
|
|
20240731,145800,14231472600,175600,175800,176200,175600,410
|
|
20240731,145700,14159358200,176000,175700,176100,175700,540
|
|
20240731,145600,14064388700,175800,175900,176100,175800,509
|
|
20240731,145500,13974843500,176000,176100,176400,175800,642
|
|
20240731,145400,13861818000,176200,176000,176200,175900,477
|
|
20240731,145300,13777863400,176000,176100,176100,175600,957
|
|
20240731,145200,13609474500,176200,176200,176500,176200,506
|
|
20240731,145100,13520253500,176300,176500,176600,176100,574
|
|
20240731,145000,13419068500,176400,176700,176700,176400,289
|
|
20240731,144900,13368059100,176700,176400,176700,176300,625
|
|
20240731,144800,13257754700,176500,176600,176800,176200,437
|
|
20240731,144700,13180631600,176800,176100,176800,176100,2401
|
|
20240731,144600,12757001900,176200,176000,176200,175900,1552
|
|
20240731,144500,12483791900,176000,175500,176000,175500,1778
|
|
20240731,144400,12171211300,175600,175500,175600,175400,456
|
|
20240731,144300,12091167900,175400,175600,175600,175300,481
|
|
20240731,144200,12006768400,175500,175400,175600,175400,438
|
|
20240731,144100,11929902600,175400,175200,175500,175100,407
|
|
20240731,144000,11858528200,175200,174900,175400,174900,1864
|
|
20240731,143900,11532170400,174900,174700,175000,174700,955
|
|
20240731,143800,11365183200,174700,174700,174700,174600,306
|
|
20240731,143700,11311743300,174700,174700,174800,174600,394
|
|
20240731,143600,11242905700,174700,174700,174800,174600,469
|
|
20240731,143500,11160964900,174600,174600,174700,174500,270
|
|
20240731,143400,11113815200,174600,174600,174800,174600,653
|
|
20240731,143300,10999713000,174600,174300,174800,174300,1961
|
|
20240731,143200,10657413000,174400,174300,174400,174200,436
|
|
20240731,143100,10581424000,174300,174000,174300,173900,1029
|
|
20240731,143000,10402318200,174100,173900,174100,173900,478
|
|
20240731,142900,10319155400,173900,173900,174000,173600,506
|
|
20240731,142800,10231153900,173900,173600,174000,173600,253
|
|
20240731,142700,10187175800,173800,173900,173900,173700,151
|
|
20240731,142600,10160939800,173800,173600,173900,173600,167
|
|
20240731,142500,10131915800,173600,173700,174000,173500,305
|
|
20240731,142400,10078903700,173700,173800,173900,173700,212
|
|
20240731,142300,10042057500,173700,173600,173900,173500,276
|
|
20240731,142200,9994099000,173600,173200,173900,173200,229
|
|
20240731,142100,9954354100,173200,173200,173300,173200,107
|
|
20240731,142000,9935818100,173300,173200,173400,173200,80
|
|
20240731,141900,9921954100,173300,172900,173300,172900,857
|
|
20240731,141800,9773676600,172900,172900,173000,172900,50
|
|
20240731,141700,9765031300,172900,172800,173000,172700,168
|
|
20240731,141600,9735989600,172700,172900,172900,172700,167
|
|
20240731,141500,9707138900,172800,172900,172900,172800,91
|
|
20240731,141400,9691412200,173000,172900,173000,172900,66
|
|
20240731,141300,9680000500,172900,173000,173000,172900,64
|
|
20240731,141200,9668931100,173000,172900,173000,172900,110
|
|
20240731,141100,9649901700,172900,173000,173000,172900,138
|
|
20240731,141000,9626027900,173100,173000,173200,173000,138
|
|
20240731,140900,9602151000,173200,173100,173300,173100,37
|
|
20240731,140800,9595744300,173000,173100,173200,173000,187
|
|
20240731,140700,9563386000,173000,173100,173100,173000,177
|
|
20240731,140600,9532762700,173000,173000,173100,173000,155
|
|
20240731,140500,9505944700,173100,173000,173200,173000,176
|
|
20240731,140400,9475474900,173100,173300,173400,173100,287
|
|
20240731,140300,9425774800,173400,173500,173600,173300,813
|
|
20240731,140200,9284762100,173500,173700,173800,173500,508
|
|
20240731,140100,9196566100,173700,173700,173700,173600,91
|
|
20240731,140000,9180761600,173700,173600,173800,173600,197
|
|
20240731,135900,9146542600,173600,173800,173800,173600,446
|
|
20240731,135800,9069046800,173700,173700,173800,173600,211
|
|
20240731,135700,9032391000,173700,173800,173800,173700,57
|
|
20240731,135600,9022486800,173700,173800,173900,173700,189
|
|
20240731,135500,8989639100,173800,173800,173900,173700,105
|
|
20240731,135400,8971388600,173800,173900,173900,173700,66
|
|
20240731,135300,8959914900,173900,173800,174000,173800,137
|
|
20240731,135200,8936094500,173800,173700,173900,173700,113
|
|
20240731,135100,8916452200,173800,173700,173800,173700,17
|
|
20240731,135000,8913497700,173700,173800,173800,173700,42
|
|
20240731,134900,8906201500,173700,173800,173800,173700,27
|
|
20240731,134800,8901509400,173700,173700,173800,173700,27
|
|
20240731,134700,8896818700,173700,173800,173800,173600,14
|
|
20240731,134600,8894386100,173700,173600,173800,173600,26
|
|
20240731,134500,8889869900,173600,173700,173700,173600,26
|
|
20240731,134400,8885354400,173700,173800,173800,173700,113
|
|
20240731,134300,8865718300,173700,173900,174000,173700,226
|
|
20240731,134200,8826430200,173900,173700,173900,173700,186
|
|
20240731,134100,8794098200,173700,173800,173900,173700,164
|
|
20240731,134000,8765598700,173900,173900,174000,173900,121
|
|
20240731,133900,8744556600,173900,173900,174000,173900,37
|
|
20240731,133800,8738121000,173900,174000,174000,173900,116
|
|
20240731,133700,8717945000,174000,173800,174000,173800,288
|
|
20240731,133600,8667862700,173900,173800,173900,173700,47
|
|
20240731,133500,8659694100,173700,173700,173800,173600,30
|
|
20240731,133400,8654483500,173800,173700,173800,173700,62
|
|
20240731,133300,8643711600,173700,173900,173900,173700,80
|
|
20240731,133200,8629812400,173800,173800,173900,173800,75
|
|
20240731,133100,8616775200,173800,173800,173800,173700,119
|
|
20240731,133000,8596093900,173700,173700,173800,173700,118
|
|
20240731,132900,8575592200,173600,173700,173800,173600,197
|
|
20240731,132800,8541365400,173700,173700,173700,173600,30
|
|
20240731,132700,8536155800,173700,173500,173700,173500,188
|
|
20240731,132600,8503518500,173600,173500,173600,173500,51
|
|
20240731,132500,8494666300,173500,173600,173800,173500,303
|
|
20240731,132400,8442056900,173700,173700,173700,173600,34
|
|
20240731,132300,8436152900,173600,173500,173700,173500,24
|
|
20240731,132200,8431986200,173600,173500,173700,173500,134
|
|
20240731,132100,8408736800,173400,173600,173600,173400,405
|
|
20240731,132000,8338474800,173800,173700,173800,173500,106
|
|
20240731,131900,8320070300,173700,173500,173700,173500,147
|
|
20240731,131800,8294549500,173500,173500,173700,173500,40
|
|
20240731,131700,8287604800,173600,173700,173900,173600,31
|
|
20240731,131600,8282219700,173800,173700,173800,173700,20
|
|
20240731,131500,8278744300,173500,173900,173900,173500,91
|
|
20240731,131400,8262933500,173900,173900,173900,173800,21
|
|
20240731,131300,8259281800,174000,173900,174000,173700,98
|
|
20240731,131200,8242239700,173800,173700,173800,173600,27
|
|
20240731,131100,8237551200,173900,173900,173900,173600,71
|
|
20240731,131000,8225211500,173600,173500,174000,173500,161
|
|
20240731,130900,8197237000,173500,173500,173600,173500,126
|
|
20240731,130800,8175375600,173500,173700,173700,173500,325
|
|
20240731,130700,8118942100,173700,173900,173900,173700,68
|
|
20240731,130600,8107125300,173800,173800,173900,173700,183
|
|
20240731,130500,8075311300,173700,173700,173800,173700,140
|
|
20240731,130400,8050983400,173800,173800,174100,173800,104
|
|
20240731,130300,8032906300,173800,174000,174000,173800,242
|
|
20240731,130200,7990811200,174100,174100,174300,174100,86
|
|
20240731,130100,7975834900,174300,174300,174400,173900,500
|
|
20240731,130000,7888738400,174300,174200,174400,174200,505
|
|
20240731,125900,7800706500,174200,174100,174300,174100,597
|
|
20240731,125800,7696728400,174100,174000,174100,173900,185
|
|
20240731,125700,7664529400,174000,174100,174100,174000,21
|
|
20240731,125600,7660874400,174100,174000,174100,174000,27
|
|
20240731,125500,7656176100,174000,174000,174100,173900,111
|
|
20240731,125400,7636865400,174000,174100,174100,173900,125
|
|
20240731,125300,7615115300,173900,174000,174100,173900,116
|
|
20240731,125200,7594933600,174100,174000,174100,173900,328
|
|
20240731,125100,7537863300,174000,173900,174000,173900,363
|
|
20240731,125000,7474723600,173900,173900,173900,173800,158
|
|
20240731,124900,7447247900,173900,173800,173900,173800,23
|
|
20240731,124800,7443250100,173800,173900,173900,173800,9
|
|
20240731,124700,7441685500,173900,173600,173900,173600,260
|
|
20240731,124600,7396512200,173600,173500,173700,173500,192
|
|
20240731,124500,7363191100,173500,173600,173600,173400,187
|
|
20240731,124400,7330746200,173500,173600,173700,173500,140
|
|
20240731,124300,7306441500,173700,173800,173800,173600,205
|
|
20240731,124200,7270823700,173800,173800,173900,173800,168
|
|
20240731,124100,7241612200,173800,173800,173800,173700,93
|
|
20240731,124000,7225449400,173800,173600,173800,173600,102
|
|
20240731,123900,7207723800,173700,173700,173800,173600,70
|
|
20240731,123800,7195564500,173700,173700,173700,173600,70
|
|
20240731,123700,7183407400,173700,173700,173900,173700,129
|
|
20240731,123600,7160987500,173700,173600,173700,173500,184
|
|
20240731,123500,7129039000,173600,173700,173700,173600,74
|
|
20240731,123400,7116186300,173700,173800,173900,173700,79
|
|
20240731,123300,7102457700,173800,173800,173900,173700,141
|
|
20240731,123200,7077945200,173900,173700,173900,173700,105
|
|
20240731,123100,7059694300,173700,173800,173800,173700,117
|
|
20240731,123000,7039363500,173800,173700,173900,173700,454
|
|
20240731,122900,6960445400,173800,173700,173800,173500,334
|
|
20240731,122800,6902424400,173600,173400,173700,173300,169
|
|
20240731,122700,6873099900,173400,173400,173500,173300,80
|
|
20240731,122600,6859228300,173400,173500,173500,173300,164
|
|
20240731,122500,6830782800,173500,173700,173700,173500,54
|
|
20240731,122400,6821413100,173500,173800,173800,173500,140
|
|
20240731,122300,6797104900,173700,173800,173800,173600,278
|
|
20240731,122200,6748803600,173700,173700,173700,173700,132
|
|
20240731,122100,6725875200,173800,173700,173800,173600,170
|
|
20240731,122000,6696347900,173600,173500,173700,173500,111
|
|
20240731,121900,6677077300,173500,173100,173700,173100,72
|
|
20240731,121800,6664581000,173600,173500,173600,173100,93
|
|
20240731,121700,6648440400,173500,173600,173600,173100,66
|
|
20240731,121600,6636988400,173600,173500,173600,173500,81
|
|
20240731,121500,6622926900,173500,173500,173500,173400,94
|
|
20240731,121400,6606620300,173400,173400,173600,173200,216
|
|
20240731,121300,6569148100,173400,173700,173800,172900,471
|
|
20240731,121200,6487431500,173700,173600,173800,173500,754
|
|
20240731,121100,6356483000,173500,173500,173600,173400,216
|
|
20240731,121000,6319000500,173500,173300,173500,173300,66
|
|
20240731,120900,6307550300,173400,173400,173500,173300,20
|
|
20240731,120800,6304082100,173300,173400,173400,173300,48
|
|
20240731,120700,6295759800,173400,173500,173500,173400,210
|
|
20240731,120600,6259339800,173400,173500,173600,173400,232
|
|
20240731,120500,6219087600,173500,173400,173500,173400,493
|
|
20240731,120400,6133578500,173400,173200,173400,173200,312
|
|
20240731,120300,6079506500,173200,173100,173200,173100,113
|
|
20240731,120200,6059936200,173100,173000,173200,172900,183
|
|
20240731,120100,6028267900,173000,172900,173100,172900,653
|
|
20240731,120000,5915290600,173000,172800,173000,172800,241
|
|
20240731,115900,5873618900,172800,172700,172900,172700,235
|
|
20240731,115800,5833011600,172700,172700,172800,172600,77
|
|
20240731,115700,5819714800,172700,172700,172800,172700,23
|
|
20240731,115600,5815742400,172700,172600,172800,172600,152
|
|
20240731,115500,5789490500,172500,172500,172600,172500,58
|
|
20240731,115400,5779480600,172600,172600,172700,172400,49
|
|
20240731,115300,5771023900,172600,172400,172600,172200,100
|
|
20240731,115200,5753772100,172400,172400,172400,172400,52
|
|
20240731,115100,5744807300,172400,172300,172500,172100,56
|
|
20240731,115000,5735154100,172300,172200,172400,172200,28
|
|
20240731,114900,5730328900,172300,172200,172400,172200,25
|
|
20240731,114800,5726022500,172000,172000,172400,172000,93
|
|
20240731,114700,5710013400,172100,172400,172500,172000,46
|
|
20240731,114600,5702097100,172400,172400,172400,172400,41
|
|
20240731,114500,5695028700,172200,172500,172500,172200,93
|
|
20240731,114400,5678999100,172400,172300,172600,172300,8
|
|
20240731,114300,5677619300,172300,172300,172800,171900,632
|
|
20240731,114200,5568843800,172200,172800,172800,172100,160
|
|
20240731,114100,5541262900,172800,172600,172800,172500,109
|
|
20240731,114000,5522441800,172600,172700,172800,172600,23
|
|
20240731,113900,5518469900,172800,172700,172800,172600,77
|
|
20240731,113800,5505176000,172700,172500,172800,172500,32
|
|
20240731,113700,5499650600,172600,172200,172600,172100,561
|
|
20240731,113600,5403065500,172300,172700,172700,172200,274
|
|
20240731,113500,5355809600,172600,172800,172800,172600,73
|
|
20240731,113400,5343197000,172800,172800,172800,172700,46
|
|
20240731,113300,5335250400,172800,172800,172900,172700,84
|
|
20240731,113200,5320734200,172800,173000,173000,172800,30
|
|
20240731,113100,5315549300,172900,172600,172900,172500,197
|
|
20240731,113000,5281513900,172500,172600,172800,172500,94
|
|
20240731,112900,5265282600,172600,172600,172600,172500,125
|
|
20240731,112800,5243709300,172600,172700,172800,172600,12
|
|
20240731,112700,5241637200,172800,172900,172900,172700,37
|
|
20240731,112600,5235244000,172900,172900,173000,172700,19
|
|
20240731,112500,5231959000,172700,172900,173000,172700,44
|
|
20240731,112400,5224350400,172900,173000,173000,172900,48
|
|
20240731,112300,5216047500,173000,173000,173000,172900,73
|
|
20240731,112200,5203420100,172900,172800,173000,172800,53
|
|
20240731,112100,5194256600,172900,172900,172900,172800,104
|
|
20240731,112000,5176280500,172900,172900,173000,172700,174
|
|
20240731,111900,5146207800,173000,172800,173000,172700,157
|
|
20240731,111800,5119057700,172800,172900,172900,172700,15
|
|
20240731,111700,5116466400,172800,172700,172900,172700,20
|
|
20240731,111600,5113010400,172900,172800,173100,172700,79
|
|
20240731,111500,5099339600,172900,172600,173100,172600,47
|
|
20240731,111400,5091213300,173000,173000,173100,172700,179
|
|
20240731,111300,5060252700,173000,173200,173300,172700,558
|
|
20240731,111200,4963717300,173200,173000,173200,173000,647
|
|
20240731,111100,4851664100,173000,173200,173200,173000,308
|
|
20240731,111000,4798332200,173100,173100,173100,173100,80
|
|
20240731,110900,4784484200,173200,173100,173200,173000,395
|
|
20240731,110800,4716093600,173000,173000,173100,173000,90
|
|
20240731,110700,4700521100,173000,172900,173000,172900,102
|
|
20240731,110600,4682879700,173000,172900,173000,172800,39
|
|
20240731,110500,4676135300,172900,172800,173000,172800,55
|
|
20240731,110400,4666624200,173000,172800,173000,172400,107
|
|
20240731,110300,4648131100,173000,173100,173100,172900,98
|
|
20240731,110200,4631177900,173100,173000,173200,172900,1456
|
|
20240731,110100,4379201600,172900,172800,172900,172800,397
|
|
20240731,110000,4310562300,172800,172200,172800,172200,972
|
|
20240731,105900,4142740600,172200,172300,172400,172200,51
|
|
20240731,105800,4133954000,172300,172300,172300,172200,21
|
|
20240731,105700,4130336700,172300,172300,172400,172200,60
|
|
20240731,105600,4119998500,172200,172400,172400,172200,159
|
|
20240731,105500,4092608600,172400,172300,172400,172300,92
|
|
20240731,105400,4076751000,172400,172300,172400,172200,76
|
|
20240731,105300,4063653800,172300,172300,172300,172200,19
|
|
20240731,105200,4060381400,172200,172300,172300,172200,85
|
|
20240731,105100,4045743300,172300,172100,172300,172100,80
|
|
20240731,105000,4031964300,172200,172300,172400,172200,130
|
|
20240731,104900,4009563400,172200,172300,172400,172000,99
|
|
20240731,104800,3992503000,172300,172100,172400,172100,128
|
|
20240731,104700,3970446300,172000,171900,172000,171900,45
|
|
20240731,104600,3962707500,171900,172000,172100,171900,95
|
|
20240731,104500,3946374300,172100,172200,172200,172100,26
|
|
20240731,104400,3941897400,172200,172000,172200,172000,46
|
|
20240731,104300,3933977500,172000,171900,172100,171700,143
|
|
20240731,104200,3909387800,171900,171700,171900,171600,39
|
|
20240731,104100,3902691600,171700,171700,171700,171600,23
|
|
20240731,104000,3898743400,171700,171700,171800,171500,508
|
|
20240731,103900,3811590700,171700,171800,171900,171700,35
|
|
20240731,103800,3805579000,171800,171700,172000,171700,11
|
|
20240731,103700,3803689100,172000,171700,172000,171700,9
|
|
20240731,103600,3802142700,171900,171600,171900,171600,234
|
|
20240731,103500,3761982400,171600,171600,171700,171600,10
|
|
20240731,103400,3760266300,171600,171700,171700,171600,149
|
|
20240731,103300,3734690000,171700,171800,172100,171700,187
|
|
20240731,103200,3702553100,171700,172100,172100,171700,540
|
|
20240731,103100,3609773500,172000,172200,172200,172000,91
|
|
20240731,103000,3594112300,172100,172300,172300,172100,15
|
|
20240731,102900,3591530000,172300,172200,172300,172100,49
|
|
20240731,102800,3583092300,172300,172400,172400,172300,218
|
|
20240731,102700,3545514000,172400,172400,172400,172400,262
|
|
20240731,102600,3500345200,172400,172500,172500,172400,305
|
|
20240731,102500,3447762400,172500,172500,172500,172400,72
|
|
20240731,102400,3435348100,172400,172500,172500,172400,118
|
|
20240731,102300,3414993400,172500,172500,172600,172500,16
|
|
20240731,102200,3412233200,172500,172500,172600,172500,129
|
|
20240731,102100,3389979400,172500,172600,172600,172500,64
|
|
20240731,102000,3378935100,172600,172500,172700,172500,402
|
|
20240731,101900,3309577400,172600,172700,172700,172600,35
|
|
20240731,101800,3303534700,172700,172700,172700,172500,63
|
|
20240731,101700,3292660400,172600,172500,172600,172500,38
|
|
20240731,101600,3286101900,172500,172600,172600,172500,24
|
|
20240731,101500,3281960600,172500,172700,172700,172500,38
|
|
20240731,101400,3275400300,172700,172700,172800,172700,136
|
|
20240731,101300,3251912900,172700,172800,172800,172700,7
|
|
20240731,101200,3250703400,172800,172900,172900,172800,40
|
|
20240731,101100,3243788600,172900,172600,172900,172500,305
|
|
20240731,101000,3191105100,172500,172500,172600,172400,105
|
|
20240731,100900,3172991300,172500,172400,172500,172400,63
|
|
20240731,100800,3162129200,172400,172500,172500,172400,54
|
|
20240731,100700,3152814300,172500,172600,172600,172500,134
|
|
20240731,100600,3129689500,172600,172600,172700,172600,45
|
|
20240731,100500,3121920900,172600,172500,172600,172500,69
|
|
20240731,100400,3110018100,172400,172400,172500,172400,9
|
|
20240731,100300,3108466400,172500,172600,172600,172400,59
|
|
20240731,100200,3098290500,172700,172500,172700,172300,218
|
|
20240731,100100,3060695100,172500,172400,172700,172400,304
|
|
20240731,100000,3008244900,172400,171800,172400,171800,204
|
|
20240731,095900,2973103900,171800,172000,172100,171700,385
|
|
20240731,095800,2906872800,171900,171700,172100,171600,409
|
|
20240731,095700,2836578000,171700,171900,171900,171600,190
|
|
20240731,095600,2803937400,171900,171900,172000,171800,181
|
|
20240731,095500,2772813200,171900,171700,172000,171600,223
|
|
20240731,095400,2734478000,171700,171500,171800,171500,24
|
|
20240731,095300,2730359000,171600,171400,171800,171300,178
|
|
20240731,095200,2699808200,171300,171600,171700,171300,222
|
|
20240731,095100,2661767500,171200,171200,171500,171200,103
|
|
20240731,095000,2644127700,171200,171300,171500,171100,206
|
|
20240731,094900,2608851400,171300,171500,171800,171200,1157
|
|
20240731,094800,2410658700,171800,171600,171800,171500,157
|
|
20240731,094700,2383708400,171600,171400,171800,171400,116
|
|
20240731,094600,2363802500,171500,171600,171600,171400,361
|
|
20240731,094500,2301905700,171600,171800,171800,171600,712
|
|
20240731,094400,2179625400,172000,171800,172000,171700,291
|
|
20240731,094300,2129622300,171800,171600,171900,171600,262
|
|
20240731,094200,2084635300,171600,171500,171600,171500,145
|
|
20240731,094100,2059760600,171500,171500,171500,171500,91
|
|
20240731,094000,2044154100,171500,171600,171600,171500,56
|
|
20240731,093900,2034549200,171500,171700,171700,171500,57
|
|
20240731,093800,2024771000,171600,171700,171700,171600,55
|
|
20240731,093700,2015332400,171600,171500,171700,171500,75
|
|
20240731,093600,2002461300,171400,171600,171600,171400,356
|
|
20240731,093500,1941422200,171600,171600,171600,171500,212
|
|
20240731,093400,1905061000,171600,172000,172000,171600,114
|
|
20240731,093300,1885471800,172000,171700,172000,171600,95
|
|
20240731,093200,1869145100,171600,171500,171900,171500,92
|
|
20240731,093100,1853349700,171500,171500,171800,171400,170
|
|
20240731,093000,1824186800,171700,171500,171700,171300,569
|
|
20240731,092900,1726654100,171400,171400,171600,171300,224
|
|
20240731,092800,1688267000,171500,171600,171600,171400,270
|
|
20240731,092700,1641958700,171600,171700,171700,171600,287
|
|
20240731,092600,1592697700,171700,172100,172100,171700,416
|
|
20240731,092500,1521179700,172100,172100,172100,172000,129
|
|
20240731,092400,1498985400,172100,172200,172400,172000,266
|
|
20240731,092300,1453202300,172200,172400,172400,172000,318
|
|
20240731,092200,1398444100,172300,172500,172500,172300,402
|
|
20240731,092100,1329144400,172500,172300,172700,172300,330
|
|
20240731,092000,1272224600,172400,172300,172500,171800,146
|
|
20240731,091900,1247098700,172400,172000,172400,171900,175
|
|
20240731,091800,1216950500,172000,172000,172100,172000,109
|
|
20240731,091700,1198197400,172000,171800,172000,171800,68
|
|
20240731,091600,1186513300,171800,171800,171800,171800,52
|
|
20240731,091500,1177579700,171800,171900,171900,171700,80
|
|
20240731,091400,1163836700,171800,171800,171900,171700,141
|
|
20240731,091300,1139617100,171800,171900,172200,171700,424
|
|
20240731,091200,1066689000,171600,171400,171600,171400,41
|
|
20240731,091100,1059659700,171500,171800,171900,171400,81
|
|
20240731,091000,1045750100,171800,171500,171800,171400,135
|
|
20240731,090900,1022591500,171200,171300,171300,171000,354
|
|
20240731,090800,962018000,171200,171400,171500,171200,495
|
|
20240731,090700,877226200,171400,172000,172100,171400,514
|
|
20240731,090600,788868500,172000,172300,172300,172000,187
|
|
20240731,090500,756664700,172200,172300,172400,172200,145
|
|
20240731,090400,731686800,172500,172900,173200,172500,312
|
|
20240731,090300,677729800,172900,173100,173300,171000,1417
|
|
20240731,090200,433647500,173100,173000,173100,172100,353
|
|
20240731,090100,372771100,173300,172100,173300,172100,790
|
|
20240731,090000,236256400,172100,172900,173100,172000,1337
|