737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,211400,12078877000,175300,175300,175300,175300,4460
|
|
20240801,211300,12078877000,175300,175300,175300,175300,0
|
|
20240801,211200,12078877000,175300,175300,175300,175300,0
|
|
20240801,211100,12078877000,175300,175300,175300,175300,0
|
|
20240801,211000,12078877000,175300,175300,175300,175300,0
|
|
20240801,210900,12078877000,175300,175300,175300,175300,0
|
|
20240801,210800,12078877000,175300,175300,175300,175300,0
|
|
20240801,210700,12078877000,175300,175300,175300,175300,0
|
|
20240801,210600,12078877000,175300,175300,175300,175300,0
|
|
20240801,210500,12078877000,175300,175300,175300,175300,0
|
|
20240801,210400,12078877000,175300,175300,175300,175300,0
|
|
20240801,210300,12078877000,175300,175300,175300,175300,0
|
|
20240801,210200,12078877000,175300,175300,175300,175300,0
|
|
20240801,210100,12078877000,175300,175300,175300,175300,0
|
|
20240801,210000,12078877000,175300,175300,175300,175300,0
|
|
20240801,205900,12078877000,175300,175300,175300,175300,0
|
|
20240801,205800,12078877000,175300,175300,175300,175300,0
|
|
20240801,205700,12078877000,175300,175300,175300,175300,0
|
|
20240801,205600,12078877000,175300,175300,175300,175300,0
|
|
20240801,205500,12078877000,175300,175300,175300,175300,0
|
|
20240801,205400,12078877000,175300,175300,175300,175300,0
|
|
20240801,205300,12078877000,175300,175300,175300,175300,0
|
|
20240801,205200,12078877000,175300,175300,175300,175300,0
|
|
20240801,205100,12078877000,175300,175300,175300,175300,0
|
|
20240801,205000,12078877000,175300,175300,175300,175300,0
|
|
20240801,204900,12078877000,175300,175300,175300,175300,0
|
|
20240801,204800,12078877000,175300,175300,175300,175300,0
|
|
20240801,204700,12078877000,175300,175300,175300,175300,0
|
|
20240801,204600,12078877000,175300,175300,175300,175300,0
|
|
20240801,204500,12078877000,175300,175300,175300,175300,0
|
|
20240801,204400,12078877000,175300,175300,175300,175300,4460
|
|
20240801,204300,12078877000,175300,175300,175300,175300,0
|
|
20240801,204200,12078877000,175300,175300,175300,175300,0
|
|
20240801,204100,12078877000,175300,175300,175300,175300,0
|
|
20240801,204000,12078877000,175300,175300,175300,175300,0
|
|
20240801,203900,12078877000,175300,175300,175300,175300,0
|
|
20240801,203800,12078877000,175300,175300,175300,175300,0
|
|
20240801,203700,12078877000,175300,175300,175300,175300,0
|
|
20240801,203600,12078877000,175300,175300,175300,175300,0
|
|
20240801,203500,12078877000,175300,175300,175300,175300,0
|
|
20240801,203400,12078877000,175300,175300,175300,175300,0
|
|
20240801,203300,12078877000,175300,175300,175300,175300,0
|
|
20240801,203200,12078877000,175300,175300,175300,175300,0
|
|
20240801,203100,12078877000,175300,175300,175300,175300,0
|
|
20240801,203000,12078877000,175300,175300,175300,175300,0
|
|
20240801,202900,12078877000,175300,175300,175300,175300,0
|
|
20240801,202800,12078877000,175300,175300,175300,175300,0
|
|
20240801,202700,12078877000,175300,175300,175300,175300,0
|
|
20240801,202600,12078877000,175300,175300,175300,175300,0
|
|
20240801,202500,12078877000,175300,175300,175300,175300,0
|
|
20240801,202400,12078877000,175300,175300,175300,175300,0
|
|
20240801,202300,12078877000,175300,175300,175300,175300,0
|
|
20240801,202200,12078877000,175300,175300,175300,175300,0
|
|
20240801,202100,12078877000,175300,175300,175300,175300,0
|
|
20240801,202000,12078877000,175300,175300,175300,175300,0
|
|
20240801,201900,12078877000,175300,175300,175300,175300,0
|
|
20240801,201800,12078877000,175300,175300,175300,175300,0
|
|
20240801,201700,12078877000,175300,175300,175300,175300,0
|
|
20240801,201600,12078877000,175300,175300,175300,175300,0
|
|
20240801,201500,12078877000,175300,175300,175300,175300,0
|
|
20240801,201400,12078877000,175300,175300,175300,175300,4460
|
|
20240801,201300,12078877000,175300,175300,175300,175300,0
|
|
20240801,201200,12078877000,175300,175300,175300,175300,0
|
|
20240801,201100,12078877000,175300,175300,175300,175300,0
|
|
20240801,201000,12078877000,175300,175300,175300,175300,0
|
|
20240801,200900,12078877000,175300,175300,175300,175300,0
|
|
20240801,200800,12078877000,175300,175300,175300,175300,0
|
|
20240801,200700,12078877000,175300,175300,175300,175300,0
|
|
20240801,200600,12078877000,175300,175300,175300,175300,0
|
|
20240801,200500,12078877000,175300,175300,175300,175300,0
|
|
20240801,200400,12078877000,175300,175300,175300,175300,0
|
|
20240801,200300,12078877000,175300,175300,175300,175300,0
|
|
20240801,200200,12078877000,175300,175300,175300,175300,0
|
|
20240801,200100,12078877000,175300,175300,175300,175300,0
|
|
20240801,200000,12078877000,175300,175300,175300,175300,0
|
|
20240801,195900,12078877000,175300,175300,175300,175300,0
|
|
20240801,195800,12078877000,175300,175300,175300,175300,0
|
|
20240801,195700,12078877000,175300,175300,175300,175300,0
|
|
20240801,195600,12078877000,175300,175300,175300,175300,0
|
|
20240801,195500,12078877000,175300,175300,175300,175300,0
|
|
20240801,195400,12078877000,175300,175300,175300,175300,0
|
|
20240801,195300,12078877000,175300,175300,175300,175300,0
|
|
20240801,195200,12078877000,175300,175300,175300,175300,0
|
|
20240801,195100,12078877000,175300,175300,175300,175300,0
|
|
20240801,195000,12078877000,175300,175300,175300,175300,0
|
|
20240801,194900,12078877000,175300,175300,175300,175300,0
|
|
20240801,194800,12078877000,175300,175300,175300,175300,0
|
|
20240801,194700,12078877000,175300,175300,175300,175300,0
|
|
20240801,194600,12078877000,175300,175300,175300,175300,0
|
|
20240801,194500,12078877000,175300,175300,175300,175300,0
|
|
20240801,194400,12078877000,175300,175300,175300,175300,4460
|
|
20240801,194300,12078877000,175300,175300,175300,175300,0
|
|
20240801,194200,12078877000,175300,175300,175300,175300,0
|
|
20240801,194100,12078877000,175300,175300,175300,175300,0
|
|
20240801,194000,12078877000,175300,175300,175300,175300,0
|
|
20240801,193900,12078877000,175300,175300,175300,175300,0
|
|
20240801,193800,12078877000,175300,175300,175300,175300,0
|
|
20240801,193700,12078877000,175300,175300,175300,175300,0
|
|
20240801,193600,12078877000,175300,175300,175300,175300,0
|
|
20240801,193500,12078877000,175300,175300,175300,175300,0
|
|
20240801,193400,12078877000,175300,175300,175300,175300,0
|
|
20240801,193300,12078877000,175300,175300,175300,175300,0
|
|
20240801,193200,12078877000,175300,175300,175300,175300,0
|
|
20240801,193100,12078877000,175300,175300,175300,175300,0
|
|
20240801,193000,12078877000,175300,175300,175300,175300,0
|
|
20240801,192900,12078877000,175300,175300,175300,175300,0
|
|
20240801,192800,12078877000,175300,175300,175300,175300,0
|
|
20240801,192700,12078877000,175300,175300,175300,175300,0
|
|
20240801,192600,12078877000,175300,175300,175300,175300,0
|
|
20240801,192500,12078877000,175300,175300,175300,175300,0
|
|
20240801,192400,12078877000,175300,175300,175300,175300,0
|
|
20240801,192300,12078877000,175300,175300,175300,175300,0
|
|
20240801,192200,12078877000,175300,175300,175300,175300,0
|
|
20240801,192100,12078877000,175300,175300,175300,175300,0
|
|
20240801,192000,12078877000,175300,175300,175300,175300,0
|
|
20240801,191900,12078877000,175300,175300,175300,175300,0
|
|
20240801,191800,12078877000,175300,175300,175300,175300,0
|
|
20240801,191700,12078877000,175300,175300,175300,175300,0
|
|
20240801,191600,12078877000,175300,175300,175300,175300,0
|
|
20240801,191500,12078877000,175300,175300,175300,175300,0
|
|
20240801,191400,12078877000,175300,175300,175300,175300,4460
|
|
20240801,191300,12078877000,175300,175300,175300,175300,0
|
|
20240801,191200,12078877000,175300,175300,175300,175300,0
|
|
20240801,191100,12078877000,175300,175300,175300,175300,0
|
|
20240801,191000,12078877000,175300,175300,175300,175300,0
|
|
20240801,190900,12078877000,175300,175300,175300,175300,0
|
|
20240801,190800,12078877000,175300,175300,175300,175300,0
|
|
20240801,190700,12078877000,175300,175300,175300,175300,0
|
|
20240801,190600,12078877000,175300,175300,175300,175300,0
|
|
20240801,190500,12078877000,175300,175300,175300,175300,0
|
|
20240801,190400,12078877000,175300,175300,175300,175300,0
|
|
20240801,190300,12078877000,175300,175300,175300,175300,0
|
|
20240801,190200,12078877000,175300,175300,175300,175300,0
|
|
20240801,190100,12078877000,175300,175300,175300,175300,0
|
|
20240801,190000,12078877000,175300,175300,175300,175300,0
|
|
20240801,185900,12078877000,175300,175300,175300,175300,0
|
|
20240801,185800,12078877000,175300,175300,175300,175300,0
|
|
20240801,185700,12078877000,175300,175300,175300,175300,0
|
|
20240801,185600,12078877000,175300,175300,175300,175300,0
|
|
20240801,185500,12078877000,175300,175300,175300,175300,0
|
|
20240801,185400,12078877000,175300,175300,175300,175300,0
|
|
20240801,185300,12078877000,175300,175300,175300,175300,0
|
|
20240801,185200,12078877000,175300,175300,175300,175300,0
|
|
20240801,185100,12078877000,175300,175300,175300,175300,0
|
|
20240801,185000,12078877000,175300,175300,175300,175300,0
|
|
20240801,184900,12078877000,175300,175300,175300,175300,0
|
|
20240801,184800,12078877000,175300,175300,175300,175300,0
|
|
20240801,184700,12078877000,175300,175300,175300,175300,0
|
|
20240801,184600,12078877000,175300,175300,175300,175300,0
|
|
20240801,184500,12078877000,175300,175300,175300,175300,0
|
|
20240801,184400,12078877000,175300,175300,175300,175300,4460
|
|
20240801,184300,12078877000,175300,175300,175300,175300,0
|
|
20240801,184200,12078877000,175300,175300,175300,175300,0
|
|
20240801,184100,12078877000,175300,175300,175300,175300,0
|
|
20240801,184000,12078877000,175300,175300,175300,175300,0
|
|
20240801,183900,12078877000,175300,175300,175300,175300,0
|
|
20240801,183800,12078877000,175300,175300,175300,175300,0
|
|
20240801,183700,12078877000,175300,175300,175300,175300,0
|
|
20240801,183600,12078877000,175300,175300,175300,175300,0
|
|
20240801,183500,12078877000,175300,175300,175300,175300,0
|
|
20240801,183400,12078877000,175300,175300,175300,175300,0
|
|
20240801,183300,12078877000,175300,175300,175300,175300,0
|
|
20240801,183200,12078877000,175300,175300,175300,175300,0
|
|
20240801,183100,12078877000,175300,175300,175300,175300,0
|
|
20240801,183000,12078877000,175300,175300,175300,175300,0
|
|
20240801,182900,12078877000,175300,175300,175300,175300,0
|
|
20240801,182800,12078877000,175300,175300,175300,175300,0
|
|
20240801,182700,12078877000,175300,175300,175300,175300,0
|
|
20240801,182600,12078877000,175300,175300,175300,175300,0
|
|
20240801,182500,12078877000,175300,175300,175300,175300,0
|
|
20240801,182400,12078877000,175300,175300,175300,175300,0
|
|
20240801,182300,12078877000,175300,175300,175300,175300,0
|
|
20240801,182200,12078877000,175300,175300,175300,175300,0
|
|
20240801,182100,12078877000,175300,175300,175300,175300,0
|
|
20240801,182000,12078877000,175300,175300,175300,175300,0
|
|
20240801,181900,12078877000,175300,175300,175300,175300,0
|
|
20240801,181800,12078877000,175300,175300,175300,175300,0
|
|
20240801,181700,12078877000,175300,175300,175300,175300,0
|
|
20240801,181600,12078877000,175300,175300,175300,175300,0
|
|
20240801,181500,12078877000,175300,175300,175300,175300,0
|
|
20240801,181400,12078877000,175300,175300,175300,175300,4460
|
|
20240801,181300,12078877000,175300,175300,175300,175300,0
|
|
20240801,181200,12078877000,175300,175300,175300,175300,0
|
|
20240801,181100,12078877000,175300,175300,175300,175300,0
|
|
20240801,181000,12078877000,175300,175300,175300,175300,0
|
|
20240801,180900,12078877000,175300,175300,175300,175300,0
|
|
20240801,180800,12078877000,175300,175300,175300,175300,0
|
|
20240801,180700,12078877000,175300,175300,175300,175300,0
|
|
20240801,180600,12078877000,175300,175300,175300,175300,0
|
|
20240801,180500,12078877000,175300,175300,175300,175300,0
|
|
20240801,180400,12078877000,175300,175300,175300,175300,0
|
|
20240801,180300,12078877000,175300,175300,175300,175300,0
|
|
20240801,180200,12078877000,175300,175300,175300,175300,0
|
|
20240801,180100,12078877000,175300,175300,175300,175300,0
|
|
20240801,180000,12078877000,175300,175300,175300,175300,0
|
|
20240801,175900,12078877000,175300,175300,175300,175300,0
|
|
20240801,175800,12078877000,175300,175300,175300,175300,0
|
|
20240801,175700,12078877000,175300,175300,175300,175300,0
|
|
20240801,175600,12078877000,175300,175300,175300,175300,0
|
|
20240801,175500,12078877000,175300,175300,175300,175300,0
|
|
20240801,175400,12078877000,175300,175300,175300,175300,0
|
|
20240801,175300,12078877000,175300,175300,175300,175300,0
|
|
20240801,175200,12078877000,175300,175300,175300,175300,0
|
|
20240801,175100,12078877000,175300,175300,175300,175300,0
|
|
20240801,175000,12078877000,175300,175300,175300,175300,0
|
|
20240801,174900,12078877000,175300,175300,175300,175300,0
|
|
20240801,174800,12078877000,175300,175300,175300,175300,0
|
|
20240801,174700,12078877000,175300,175300,175300,175300,0
|
|
20240801,174600,12078877000,175300,175300,175300,175300,0
|
|
20240801,174500,12078877000,175300,175300,175300,175300,0
|
|
20240801,174400,12078877000,175300,175300,175300,175300,4460
|
|
20240801,174300,12078877000,175300,175300,175300,175300,0
|
|
20240801,174200,12078877000,175300,175300,175300,175300,0
|
|
20240801,174100,12078877000,175300,175300,175300,175300,0
|
|
20240801,174000,12078877000,175300,175300,175300,175300,0
|
|
20240801,173900,12078877000,175300,175300,175300,175300,0
|
|
20240801,173800,12078877000,175300,175300,175300,175300,0
|
|
20240801,173700,12078877000,175300,175300,175300,175300,0
|
|
20240801,173600,12078877000,175300,175300,175300,175300,0
|
|
20240801,173500,12078877000,175300,175300,175300,175300,0
|
|
20240801,173400,12078877000,175300,175300,175300,175300,0
|
|
20240801,173300,12078877000,175300,175300,175300,175300,0
|
|
20240801,173200,12078877000,175300,175300,175300,175300,0
|
|
20240801,173100,12078877000,175300,175300,175300,175300,0
|
|
20240801,173000,12078877000,175300,175300,175300,175300,0
|
|
20240801,172900,12078877000,175300,175300,175300,175300,0
|
|
20240801,172800,12078877000,175300,175300,175300,175300,0
|
|
20240801,172700,12078877000,175300,175300,175300,175300,0
|
|
20240801,172600,12078877000,175300,175300,175300,175300,0
|
|
20240801,172500,12078877000,175300,175300,175300,175300,0
|
|
20240801,172400,12078877000,175300,175300,175300,175300,0
|
|
20240801,172300,12078877000,175300,175300,175300,175300,0
|
|
20240801,172200,12078877000,175300,175300,175300,175300,0
|
|
20240801,172100,12078877000,175300,175300,175300,175300,0
|
|
20240801,172000,12078877000,175300,175300,175300,175300,0
|
|
20240801,171900,12078877000,175300,175300,175300,175300,0
|
|
20240801,171800,12078877000,175300,175300,175300,175300,0
|
|
20240801,171700,12078877000,175300,175300,175300,175300,0
|
|
20240801,171600,12078877000,175300,175300,175300,175300,0
|
|
20240801,171500,12078877000,175300,175300,175300,175300,0
|
|
20240801,171400,12078877000,175300,175300,175300,175300,4460
|
|
20240801,171300,12078877000,175300,175300,175300,175300,0
|
|
20240801,171200,12078877000,175300,175300,175300,175300,0
|
|
20240801,171100,12078877000,175300,175300,175300,175300,0
|
|
20240801,171000,12078877000,175300,175300,175300,175300,0
|
|
20240801,170900,12078877000,175300,175300,175300,175300,0
|
|
20240801,170800,12078877000,175300,175300,175300,175300,0
|
|
20240801,170700,12078877000,175300,175300,175300,175300,0
|
|
20240801,170600,12078877000,175300,175300,175300,175300,0
|
|
20240801,170500,12078877000,175300,175300,175300,175300,0
|
|
20240801,170400,12078877000,175300,175300,175300,175300,0
|
|
20240801,170300,12078877000,175300,175300,175300,175300,0
|
|
20240801,170200,12078877000,175300,175300,175300,175300,0
|
|
20240801,170100,12078877000,175300,175300,175300,175300,0
|
|
20240801,170000,12078877000,175300,175300,175300,175300,0
|
|
20240801,165900,12078877000,175300,175300,175300,175300,0
|
|
20240801,165800,12078877000,175300,175300,175300,175300,0
|
|
20240801,165700,12078877000,175300,175300,175300,175300,0
|
|
20240801,165600,12078877000,175300,175300,175300,175300,0
|
|
20240801,165500,12078877000,175300,175300,175300,175300,0
|
|
20240801,165400,12078877000,175300,175300,175300,175300,0
|
|
20240801,165300,12078877000,175300,175300,175300,175300,0
|
|
20240801,165200,12078877000,175300,175300,175300,175300,0
|
|
20240801,165100,12078877000,175300,175300,175300,175300,0
|
|
20240801,165000,12078877000,175300,175300,175300,175300,0
|
|
20240801,164900,12078877000,175300,175300,175300,175300,0
|
|
20240801,164800,12078877000,175300,175300,175300,175300,0
|
|
20240801,164700,12078877000,175300,175300,175300,175300,0
|
|
20240801,164600,12078877000,175300,175300,175300,175300,0
|
|
20240801,164500,12078877000,175300,175300,175300,175300,0
|
|
20240801,164400,12078877000,175300,175300,175300,175300,4460
|
|
20240801,164300,12078877000,175300,175300,175300,175300,0
|
|
20240801,164200,12078877000,175300,175300,175300,175300,0
|
|
20240801,164100,12078877000,175300,175300,175300,175300,0
|
|
20240801,164000,12078877000,175300,175300,175300,175300,0
|
|
20240801,163900,12078877000,175300,175300,175300,175300,0
|
|
20240801,163800,12078877000,175300,175300,175300,175300,0
|
|
20240801,163700,12078877000,175300,175300,175300,175300,0
|
|
20240801,163600,12078877000,175300,175300,175300,175300,0
|
|
20240801,163500,12078877000,175300,175300,175300,175300,0
|
|
20240801,163400,12078877000,175300,175300,175300,175300,0
|
|
20240801,163300,12078877000,175300,175300,175300,175300,0
|
|
20240801,163200,12078877000,175300,175300,175300,175300,0
|
|
20240801,163100,12078877000,175300,175300,175300,175300,0
|
|
20240801,163000,12078877000,175300,175300,175300,175300,0
|
|
20240801,162900,12078877000,175300,175300,175300,175300,0
|
|
20240801,162800,12078877000,175300,175300,175300,175300,0
|
|
20240801,162700,12078877000,175300,175300,175300,175300,0
|
|
20240801,162600,12078877000,175300,175300,175300,175300,0
|
|
20240801,162500,12078877000,175300,175300,175300,175300,0
|
|
20240801,162400,12078877000,175300,175300,175300,175300,0
|
|
20240801,162300,12078877000,175300,175300,175300,175300,0
|
|
20240801,162200,12078877000,175300,175300,175300,175300,0
|
|
20240801,162100,12078877000,175300,175300,175300,175300,0
|
|
20240801,162000,12078877000,175300,175300,175300,175300,0
|
|
20240801,161900,12078877000,175300,175300,175300,175300,0
|
|
20240801,161800,12078877000,175300,175300,175300,175300,0
|
|
20240801,161700,12078877000,175300,175300,175300,175300,0
|
|
20240801,161600,12078877000,175300,175300,175300,175300,0
|
|
20240801,161500,12078877000,175300,175300,175300,175300,0
|
|
20240801,161400,12078877000,175300,175300,175300,175300,4460
|
|
20240801,161300,12078877000,175300,175300,175300,175300,0
|
|
20240801,161200,12078877000,175300,175300,175300,175300,0
|
|
20240801,161100,12078877000,175300,175300,175300,175300,0
|
|
20240801,161000,12078877000,175300,175300,175300,175300,0
|
|
20240801,160900,12078877000,175300,175300,175300,175300,0
|
|
20240801,160800,12078877000,175300,175300,175300,175300,0
|
|
20240801,160700,12078877000,175300,175300,175300,175300,0
|
|
20240801,160600,12078877000,175300,175300,175300,175300,0
|
|
20240801,160500,12078877000,175300,175300,175300,175300,0
|
|
20240801,160400,12078877000,175300,175300,175300,175300,0
|
|
20240801,160300,12078877000,175300,175300,175300,175300,0
|
|
20240801,160200,12078877000,175300,175300,175300,175300,0
|
|
20240801,160100,12078877000,175300,175300,175300,175300,0
|
|
20240801,160000,12078877000,175300,175300,175300,175300,0
|
|
20240801,155900,12078877000,175300,175300,175300,175300,0
|
|
20240801,155800,12078877000,175300,175300,175300,175300,0
|
|
20240801,155700,12078877000,175300,175300,175300,175300,0
|
|
20240801,155600,12078877000,175300,175300,175300,175300,0
|
|
20240801,155500,12078877000,175300,175300,175300,175300,0
|
|
20240801,155400,12078877000,175300,175300,175300,175300,0
|
|
20240801,155300,12078877000,175300,175300,175300,175300,0
|
|
20240801,155200,12078877000,175300,175300,175300,175300,0
|
|
20240801,155100,12078877000,175300,175300,175300,175300,0
|
|
20240801,155000,12078877000,175300,175300,175300,175300,0
|
|
20240801,154900,12078877000,175300,175300,175300,175300,0
|
|
20240801,154800,12078877000,175300,175300,175300,175300,0
|
|
20240801,154700,12078877000,175300,175300,175300,175300,0
|
|
20240801,154600,12078877000,175300,175300,175300,175300,0
|
|
20240801,154500,12078877000,175300,175300,175300,175300,0
|
|
20240801,154400,12078877000,175300,175300,175300,175300,4460
|
|
20240801,154300,12078877000,175300,175300,175300,175300,0
|
|
20240801,154200,12078877000,175300,175300,175300,175300,0
|
|
20240801,154100,12078877000,175300,175300,175300,175300,0
|
|
20240801,154000,12078877000,175300,175300,175300,175300,0
|
|
20240801,153900,12078877000,175300,175300,175300,175300,0
|
|
20240801,153800,12078877000,175300,175300,175300,175300,0
|
|
20240801,153700,12078877000,175300,175300,175300,175300,0
|
|
20240801,153600,12078877000,175300,175300,175300,175300,0
|
|
20240801,153500,12078877000,175300,175300,175300,175300,0
|
|
20240801,153400,12078877000,175300,175300,175300,175300,0
|
|
20240801,153300,12078877000,175300,175300,175300,175300,0
|
|
20240801,153200,12078877000,175300,175300,175300,175300,0
|
|
20240801,153100,12078877000,175300,175300,175300,175300,0
|
|
20240801,153000,12078877000,175300,175300,175300,175300,4460
|
|
20240801,152900,11297039000,175500,175500,175500,175500,0
|
|
20240801,152800,11297039000,175500,175500,175500,175500,0
|
|
20240801,152700,11297039000,175500,175500,175500,175500,0
|
|
20240801,152600,11297039000,175500,175500,175500,175500,0
|
|
20240801,152500,11297039000,175500,175500,175500,175500,0
|
|
20240801,152400,11297039000,175500,175500,175500,175500,0
|
|
20240801,152300,11297039000,175500,175500,175500,175500,0
|
|
20240801,152200,11297039000,175500,175500,175500,175500,0
|
|
20240801,152100,11297039000,175500,175500,175500,175500,0
|
|
20240801,152000,11297039000,175500,175500,175500,175500,0
|
|
20240801,151900,11297039000,175500,175500,175600,175400,840
|
|
20240801,151800,11149650100,175600,175500,175600,175500,78
|
|
20240801,151700,11135959200,175500,175500,175600,175500,110
|
|
20240801,151600,11116648900,175600,175600,175600,175500,30
|
|
20240801,151500,11111381000,175600,175500,175600,175500,61
|
|
20240801,151400,11100673600,175500,175500,175600,175500,31
|
|
20240801,151300,11095230400,175600,175500,175600,175500,118
|
|
20240801,151200,11074519500,175500,175500,175600,175500,87
|
|
20240801,151100,11059250000,175500,175600,175600,175500,45
|
|
20240801,151000,11051352100,175500,175600,175600,175500,55
|
|
20240801,150900,11041697200,175500,175400,175500,175400,96
|
|
20240801,150800,11024852900,175500,175500,175600,175500,661
|
|
20240801,150700,10908847200,175600,175500,175600,175500,93
|
|
20240801,150600,10892522500,175500,175500,175600,175500,298
|
|
20240801,150500,10840202000,175500,175600,175600,175500,182
|
|
20240801,150400,10808245800,175600,175600,175600,175500,98
|
|
20240801,150300,10791037300,175600,175500,175700,175500,78
|
|
20240801,150200,10777340500,175600,175600,175600,175500,177
|
|
20240801,150100,10746262000,175700,175500,175700,175500,29
|
|
20240801,150000,10741169600,175500,175600,175700,175500,143
|
|
20240801,145900,10716061200,175600,175700,175700,175600,132
|
|
20240801,145800,10692880400,175600,175500,175600,175500,229
|
|
20240801,145700,10652670400,175600,175500,175600,175500,23
|
|
20240801,145600,10648633400,175600,175500,175600,175500,103
|
|
20240801,145500,10630550100,175500,175500,175600,175500,79
|
|
20240801,145400,10616683400,175500,175500,175500,175500,322
|
|
20240801,145300,10560172400,175500,175700,175700,175500,415
|
|
20240801,145200,10487311500,175700,175700,175700,175600,64
|
|
20240801,145100,10476071300,175700,175700,175800,175600,278
|
|
20240801,145000,10427207400,175700,175800,175900,175700,19
|
|
20240801,144900,10423868400,175700,175800,175800,175700,32
|
|
20240801,144800,10418243300,175800,176000,176000,175800,67
|
|
20240801,144700,10406457200,175900,175900,175900,175800,102
|
|
20240801,144600,10388516700,175900,175800,175900,175800,128
|
|
20240801,144500,10366003600,175800,175700,175900,175700,192
|
|
20240801,144400,10332252600,175700,175600,175800,175600,44
|
|
20240801,144300,10324519100,175600,175700,175800,175600,53
|
|
20240801,144200,10315207000,175700,175600,175800,175600,55
|
|
20240801,144100,10305542600,175600,175600,175700,175600,281
|
|
20240801,144000,10256192500,175600,175700,175800,175600,189
|
|
20240801,143900,10222991400,175700,175700,175700,175700,22
|
|
20240801,143800,10219126000,175700,175800,175800,175700,71
|
|
20240801,143700,10206650700,175700,175800,175800,175700,50
|
|
20240801,143600,10197862400,175800,175700,175800,175600,81
|
|
20240801,143500,10183628000,175700,175700,175700,175600,58
|
|
20240801,143400,10173440400,175800,175700,175800,175600,74
|
|
20240801,143300,10160439200,175800,175700,175800,175700,42
|
|
20240801,143200,10153058600,175700,175600,175700,175600,202
|
|
20240801,143100,10117569500,175600,175600,175700,175600,51
|
|
20240801,143000,10108613700,175600,175600,175700,175600,48
|
|
20240801,142900,10100184800,175700,175600,175700,175600,40
|
|
20240801,142800,10093158600,175700,175600,175700,175600,99
|
|
20240801,142700,10075771800,175600,175600,175700,175600,42
|
|
20240801,142600,10068396200,175600,175600,175700,175600,41
|
|
20240801,142500,10061196000,175600,175600,175700,175600,57
|
|
20240801,142400,10051186300,175600,175700,175700,175600,237
|
|
20240801,142300,10009554700,175700,175800,175800,175700,35
|
|
20240801,142200,10003404800,175700,175800,175800,175700,108
|
|
20240801,142100,9984427200,175700,175800,175800,175700,77
|
|
20240801,142000,9970891300,175700,175800,175800,175600,78
|
|
20240801,141900,9957183000,175600,175800,175900,175600,138
|
|
20240801,141800,9932934900,175800,175800,175800,175700,41
|
|
20240801,141700,9925729000,175700,175700,175700,175700,36
|
|
20240801,141600,9919403800,175700,175700,175800,175700,66
|
|
20240801,141500,9907807400,175700,175700,175800,175700,21
|
|
20240801,141400,9904117000,175800,175800,176000,175600,99
|
|
20240801,141300,9886706000,176000,175700,176000,175600,195
|
|
20240801,141200,9852415800,175600,175500,175800,175500,54
|
|
20240801,141100,9842934600,175400,175400,175600,175400,75
|
|
20240801,141000,9829774100,175400,175600,175600,175400,87
|
|
20240801,140900,9814506000,175500,175600,175600,175400,72
|
|
20240801,140800,9801873400,175500,175600,175600,175400,30
|
|
20240801,140700,9796609900,175600,175500,175600,175400,36
|
|
20240801,140600,9790291900,175500,175500,175600,175500,88
|
|
20240801,140500,9774844800,175600,175600,175600,175500,12
|
|
20240801,140400,9772738200,175500,175500,175700,175400,31
|
|
20240801,140300,9767297400,175700,175500,175700,175400,107
|
|
20240801,140200,9748518100,175400,175400,175500,175400,73
|
|
20240801,140100,9735712600,175500,175400,175700,175400,49
|
|
20240801,140000,9727114900,175800,175600,175800,175400,287
|
|
20240801,135900,9676740200,175600,175600,175600,175500,49
|
|
20240801,135800,9668137400,175600,175600,175700,175600,49
|
|
20240801,135700,9659531500,175700,175600,175700,175600,29
|
|
20240801,135600,9654438300,175500,175500,175700,175500,15
|
|
20240801,135500,9651804600,175600,175600,175800,175500,89
|
|
20240801,135400,9636175800,175800,175700,175800,175600,35
|
|
20240801,135300,9630026300,175600,175600,175700,175600,52
|
|
20240801,135200,9620894800,175500,175800,175800,175500,77
|
|
20240801,135100,9607372200,175600,175500,175600,175500,80
|
|
20240801,135000,9593326100,175600,175700,175700,175500,277
|
|
20240801,134900,9544677100,175700,175600,175700,175600,92
|
|
20240801,134800,9528513300,175500,175700,175700,175500,142
|
|
20240801,134700,9503577300,175600,175600,175600,175500,230
|
|
20240801,134600,9463189500,175600,175600,175600,175500,87
|
|
20240801,134500,9447914500,175600,175500,175600,175400,107
|
|
20240801,134400,9429136900,175500,175500,175600,175500,42
|
|
20240801,134300,9421763000,175500,175600,175600,175500,65
|
|
20240801,134200,9410355100,175500,175400,175500,175400,47
|
|
20240801,134100,9402110200,175400,175400,175500,175400,92
|
|
20240801,134000,9385972500,175300,175500,175500,175300,20
|
|
20240801,133900,9382464100,175400,175400,175500,175400,45
|
|
20240801,133800,9374570500,175300,175500,175500,175300,35
|
|
20240801,133700,9368430800,175300,175200,175600,175200,437
|
|
20240801,133600,9291824400,175200,175700,175700,175200,1480
|
|
20240801,133500,9032201300,175600,175700,175700,175600,57
|
|
20240801,133400,9022187900,175700,175600,175700,175600,114
|
|
20240801,133300,9002162500,175600,175600,175700,175600,33
|
|
20240801,133200,8996364700,175700,175700,175700,175600,64
|
|
20240801,133100,8985125600,175600,175600,175700,175600,306
|
|
20240801,133000,8931381300,175600,175800,175800,175600,189
|
|
20240801,132900,8898166800,175700,175800,175800,175700,63
|
|
20240801,132800,8887097200,175600,175600,175700,175600,15
|
|
20240801,132700,8884462700,175700,175700,175700,175700,118
|
|
20240801,132600,8863730100,175800,175800,175800,175700,74
|
|
20240801,132500,8850721500,175800,175800,175900,175800,77
|
|
20240801,132400,8837184600,175800,175900,175900,175800,26
|
|
20240801,132300,8832611600,175800,175800,175900,175800,142
|
|
20240801,132200,8807647400,175700,175700,175800,175700,38
|
|
20240801,132100,8800969100,175700,175700,175700,175700,21
|
|
20240801,132000,8797279400,175600,175700,175800,175600,28
|
|
20240801,131900,8792361500,175700,175600,175800,175600,13
|
|
20240801,131800,8790077200,175700,175600,175700,175600,29
|
|
20240801,131700,8784984200,175700,175600,175700,175500,63
|
|
20240801,131600,8773921300,175600,175600,175600,175500,80
|
|
20240801,131500,8759876100,175700,175600,175700,175500,76
|
|
20240801,131400,8746534400,175600,175600,175600,175500,37
|
|
20240801,131300,8740037400,175600,175700,175800,175600,54
|
|
20240801,131200,8730554300,175800,175800,175800,175800,11
|
|
20240801,131100,8728620500,175600,175500,175800,175500,38
|
|
20240801,131000,8721949300,175600,175500,175600,175500,107
|
|
20240801,130900,8703169300,175500,175500,175500,175400,103
|
|
20240801,130800,8685095300,175400,175500,175500,175400,77
|
|
20240801,130700,8671584700,175500,175400,175500,175400,33
|
|
20240801,130600,8665793300,175400,175500,175500,175400,122
|
|
20240801,130500,8644384900,175600,175500,175800,175500,294
|
|
20240801,130400,8592781300,175500,175500,175600,175500,26
|
|
20240801,130300,8588218100,175500,175400,175500,175400,78
|
|
20240801,130200,8574529700,175400,175500,175500,175400,37
|
|
20240801,130100,8568039100,175500,175500,175500,175400,97
|
|
20240801,130000,8551018300,175500,175500,175500,175500,31
|
|
20240801,125900,8545577800,175500,175500,175500,175400,84
|
|
20240801,125800,8530840900,175400,175600,175600,175400,246
|
|
20240801,125700,8487667300,175600,175500,175600,175500,50
|
|
20240801,125600,8478891500,175500,175600,176000,175500,153
|
|
20240801,125500,8452024800,175600,175500,175600,175500,146
|
|
20240801,125400,8426391400,175500,175600,175800,175500,132
|
|
20240801,125300,8403209200,175600,175600,175800,175500,689
|
|
20240801,125200,8282251300,175600,175600,175600,175500,93
|
|
20240801,125100,8265928300,175500,175700,175700,175500,314
|
|
20240801,125000,8210793200,175600,175700,175800,175600,295
|
|
20240801,124900,8158969000,175700,175800,175800,175700,257
|
|
20240801,124800,8113793300,175900,176100,176100,175900,1940
|
|
20240801,124700,7772484200,176100,176100,176200,176100,23
|
|
20240801,124600,7768433600,176000,176200,176200,176000,117
|
|
20240801,124500,7747820900,176100,176100,176200,176000,262
|
|
20240801,124400,7701684500,176100,176200,176200,176100,15
|
|
20240801,124300,7699041800,176100,176200,176200,176100,128
|
|
20240801,124200,7676490800,176100,176200,176200,176100,23
|
|
20240801,124100,7672440000,176100,176200,176200,176100,49
|
|
20240801,124000,7663809400,176200,176100,176200,176100,73
|
|
20240801,123900,7650953200,176100,176200,176200,176100,58
|
|
20240801,123800,7640738900,176200,176100,176200,176100,51
|
|
20240801,123700,7631757300,176200,176100,176200,176100,3
|
|
20240801,123600,7631228900,176100,176100,176200,176100,30
|
|
20240801,123500,7625944000,176100,176200,176200,176100,28
|
|
20240801,123400,7621012600,176100,176100,176200,176100,147
|
|
20240801,123300,7595125700,176100,176100,176200,176100,28
|
|
20240801,123200,7590194000,176200,176100,176200,176100,35
|
|
20240801,123100,7584027200,176100,176000,176100,176000,132
|
|
20240801,123000,7560785900,176100,176200,176200,176000,22
|
|
20240801,122900,7556910500,176100,176200,176200,176100,298
|
|
20240801,122800,7504432000,176100,176100,176200,176100,27
|
|
20240801,122700,7499677000,176100,176000,176100,176000,153
|
|
20240801,122600,7472736300,176000,176100,176100,176000,46
|
|
20240801,122500,7464638000,176000,176200,176200,176000,68
|
|
20240801,122400,7452663200,176200,176100,176200,176000,139
|
|
20240801,122300,7428175200,176100,176100,176200,176100,85
|
|
20240801,122200,7413206200,176000,176000,176100,176000,26
|
|
20240801,122100,7408628100,176000,176100,176100,176000,277
|
|
20240801,122000,7359873800,176100,176100,176200,176100,147
|
|
20240801,121900,7333986900,176100,176200,176200,176000,296
|
|
20240801,121800,7281862900,176100,176200,176200,176100,125
|
|
20240801,121700,7259850000,176100,176100,176200,176100,23
|
|
20240801,121600,7255799600,176100,176200,176200,176100,35
|
|
20240801,121500,7249635400,176100,176000,176100,176000,636
|
|
20240801,121400,7137639300,176000,176000,176100,175900,211
|
|
20240801,121300,7100503500,176000,176100,176100,176000,42
|
|
20240801,121200,7093111000,176000,176000,176100,176000,23
|
|
20240801,121100,7089062700,176100,176000,176100,176000,21
|
|
20240801,121000,7085365300,176000,176000,176100,176000,98
|
|
20240801,120900,7068116100,176100,176100,176100,176000,30
|
|
20240801,120800,7062835700,176000,176100,176100,176000,84
|
|
20240801,120700,7048051300,176100,176100,176100,176000,26
|
|
20240801,120600,7043474800,176000,176000,176000,175900,177
|
|
20240801,120500,7012323200,176000,176000,176100,176000,114
|
|
20240801,120400,6992259100,176000,176000,176100,175900,30
|
|
20240801,120300,6986979200,176000,176000,176100,176000,98
|
|
20240801,120200,6969731000,175900,176100,176100,175900,198
|
|
20240801,120100,6934884700,176000,176000,176100,175900,17
|
|
20240801,120000,6931892900,176100,176100,176100,176000,77
|
|
20240801,115900,6918338200,176000,175900,176100,175900,53
|
|
20240801,115800,6909011500,176000,176000,176000,175900,21
|
|
20240801,115700,6905317200,176100,176000,176100,175900,81
|
|
20240801,115600,6891060900,176000,176000,176100,176000,54
|
|
20240801,115500,6881556200,175900,176000,176100,175900,97
|
|
20240801,115400,6864485300,176100,176000,176100,176000,55
|
|
20240801,115300,6854803500,176000,175900,176000,175900,110
|
|
20240801,115200,6835445500,176000,176000,176100,176000,236
|
|
20240801,115100,6793909100,176000,175900,176000,175900,147
|
|
20240801,115000,6768039000,175900,176000,176000,175900,14
|
|
20240801,114900,6765575400,176000,176000,176000,175900,65
|
|
20240801,114800,6754136000,175900,175900,176000,175900,54
|
|
20240801,114700,6744636800,175900,176000,176000,175900,85
|
|
20240801,114600,6729678300,176000,176000,176000,175900,49
|
|
20240801,114500,6721058300,176000,175900,176000,175900,55
|
|
20240801,114400,6711381200,175900,176000,176000,175900,153
|
|
20240801,114300,6684455500,176000,176000,176000,175900,107
|
|
20240801,114200,6665623800,176100,176000,176100,175900,441
|
|
20240801,114100,6588005900,175900,176000,176000,175900,71
|
|
20240801,114000,6575515900,175800,175900,176000,175800,119
|
|
20240801,113900,6554582500,176000,176000,176000,175900,39
|
|
20240801,113800,6547720500,176000,175800,176000,175800,39
|
|
20240801,113700,6540860400,175800,175800,176000,175800,58
|
|
20240801,113600,6530663100,175900,175800,175900,175800,20
|
|
20240801,113500,6527146900,175700,175900,175900,175700,58
|
|
20240801,113400,6516949700,175800,175800,175900,175800,97
|
|
20240801,113300,6499893400,175800,176000,176000,175800,18
|
|
20240801,113200,6496727700,175900,175900,176000,175800,117
|
|
20240801,113100,6476147200,175900,176000,176000,175900,8
|
|
20240801,113000,6474739800,175900,175800,176000,175800,158
|
|
20240801,112900,6446947900,175800,175900,175900,175800,37
|
|
20240801,112800,6440439800,175900,175800,175900,175800,8
|
|
20240801,112700,6439032900,175800,175800,175900,175800,158
|
|
20240801,112600,6411255700,175900,175900,175900,175800,16
|
|
20240801,112500,6408442400,175900,175900,175900,175800,36
|
|
20240801,112400,6402112800,175800,175800,175800,175800,3
|
|
20240801,112300,6401585400,175800,175700,175900,175700,88
|
|
20240801,112200,6386116100,175800,175700,175800,175700,54
|
|
20240801,112100,6376627800,175800,175800,175900,175800,88
|
|
20240801,112000,6361157200,175900,175800,175900,175800,125
|
|
20240801,111900,6339181400,175800,175800,175800,175800,7
|
|
20240801,111800,6337950800,175800,175700,175800,175600,86
|
|
20240801,111700,6322842400,175700,175600,175700,175600,29
|
|
20240801,111600,6317749000,175600,175600,175700,175600,77
|
|
20240801,111500,6304227600,175600,175600,175600,175600,119
|
|
20240801,111400,6283331200,175600,175600,175600,175500,36
|
|
20240801,111300,6277009800,175600,175600,175700,175600,91
|
|
20240801,111200,6261030000,175700,175700,175700,175600,6
|
|
20240801,111100,6259976000,175700,175800,175800,175600,128
|
|
20240801,111000,6237488300,175800,175700,175800,175600,48
|
|
20240801,110900,6229058300,175600,175600,175700,175500,371
|
|
20240801,110800,6163922300,175600,175800,175800,175600,248
|
|
20240801,110700,6120350100,175800,175700,175800,175700,16
|
|
20240801,110600,6117537700,175700,175800,175800,175700,142
|
|
20240801,110500,6092586200,175800,175800,175800,175800,18
|
|
20240801,110400,6089421800,175700,175800,175800,175700,21
|
|
20240801,110300,6085730100,175700,175800,175800,175700,7
|
|
20240801,110200,6084499700,175700,175700,175800,175700,66
|
|
20240801,110100,6072903100,175700,176000,176000,175700,185
|
|
20240801,110000,6040386100,175800,175900,175900,175700,110
|
|
20240801,105900,6021057900,175900,175800,176000,175800,137
|
|
20240801,105800,5996961800,175800,175800,176000,175700,103
|
|
20240801,105700,5978860100,176000,175900,176000,175900,47
|
|
20240801,105600,5970592600,175900,175900,175900,175800,116
|
|
20240801,105500,5950198700,175900,175800,175900,175700,328
|
|
20240801,105400,5892559500,175800,175900,176000,175800,41
|
|
20240801,105300,5885347500,175900,175800,175900,175800,13
|
|
20240801,105200,5883061700,175900,175700,175900,175700,45
|
|
20240801,105100,5875153100,175800,176000,176000,175800,87
|
|
20240801,105000,5859846000,176000,176000,176100,176000,148
|
|
20240801,104900,5833797600,176000,175900,176000,175800,98
|
|
20240801,104800,5816559600,175900,175800,175900,175800,92
|
|
20240801,104700,5800385800,175800,175800,175800,175700,123
|
|
20240801,104600,5778772900,175800,175800,175800,175700,11
|
|
20240801,104500,5776839200,175800,175700,175800,175700,49
|
|
20240801,104400,5768229600,175800,175700,175800,175700,99
|
|
20240801,104300,5750832400,175700,175500,175700,175500,75
|
|
20240801,104200,5737663700,175500,175500,175500,175500,151
|
|
20240801,104100,5711163200,175500,175400,175500,175400,37
|
|
20240801,104000,5704672900,175400,175500,175500,175400,28
|
|
20240801,103900,5699761200,175400,175400,175400,175400,20
|
|
20240801,103800,5696253200,175400,175400,175400,175200,76
|
|
20240801,103700,5682931700,175300,175400,175400,175300,26
|
|
20240801,103600,5678373400,175400,175500,175500,175400,97
|
|
20240801,103500,5661359200,175500,175300,175500,175200,36
|
|
20240801,103400,5655047900,175200,175200,175200,175100,191
|
|
20240801,103300,5621593100,175100,175200,175200,175100,155
|
|
20240801,103200,5594452300,175200,175200,175200,175100,125
|
|
20240801,103100,5572564200,175100,175100,175200,175100,51
|
|
20240801,103000,5563633600,175200,175300,175300,175200,195
|
|
20240801,102900,5529469300,175200,175200,175300,175200,34
|
|
20240801,102800,5523512400,175300,175200,175300,175200,120
|
|
20240801,102700,5502485300,175300,175300,175300,175200,139
|
|
20240801,102600,5478129500,175300,175400,175400,175200,349
|
|
20240801,102500,5416936300,175400,175400,175500,175400,11
|
|
20240801,102400,5415006800,175400,175400,175500,175400,64
|
|
20240801,102300,5403780800,175400,175400,175500,175400,161
|
|
20240801,102200,5375541200,175400,175400,175500,175400,154
|
|
20240801,102100,5348522000,175400,175400,175500,175400,40
|
|
20240801,102000,5341505700,175400,175500,175500,175400,25
|
|
20240801,101900,5337120500,175500,175200,175500,175200,166
|
|
20240801,101800,5308021800,175300,175400,175400,175200,273
|
|
20240801,101700,5260161000,175400,175400,175500,175400,60
|
|
20240801,101600,5249636900,175400,175500,175500,175400,84
|
|
20240801,101500,5234899700,175500,175300,175500,175300,57
|
|
20240801,101400,5224901900,175400,175300,175400,175300,62
|
|
20240801,101300,5214032700,175300,175400,175500,175300,115
|
|
20240801,101200,5193861400,175500,175100,175500,175100,34
|
|
20240801,101100,5187897700,175400,175100,175500,175000,441
|
|
20240801,101000,5110657700,175100,175300,175400,174600,6461
|
|
20240801,100900,3981351200,175300,175400,175400,175300,11
|
|
20240801,100800,3979422100,175500,175400,175500,175300,39
|
|
20240801,100700,3972581700,175300,175500,175500,175300,504
|
|
20240801,100600,3884213500,175500,175400,175500,175400,180
|
|
20240801,100500,3852632500,175500,175700,175700,175400,254
|
|
20240801,100400,3808063400,175700,175600,175700,175600,8
|
|
20240801,100300,3806658300,175600,175400,175600,175200,666
|
|
20240801,100200,3689885700,175400,175700,175700,175400,941
|
|
20240801,100100,3524692000,175800,175600,175900,175600,170
|
|
20240801,100000,3494822800,175700,175800,175900,175600,1061
|
|
20240801,095900,3308410800,175800,175800,175900,175800,102
|
|
20240801,095800,3290478800,175800,175900,175900,175700,256
|
|
20240801,095700,3245475200,175800,175900,175900,175800,65
|
|
20240801,095600,3234047200,175900,175900,175900,175800,417
|
|
20240801,095500,3160706700,176000,176000,176100,175900,312
|
|
20240801,095400,3105796300,176000,176100,176200,176000,79
|
|
20240801,095300,3091884600,176100,176200,176300,176100,172
|
|
20240801,095200,3061576800,176200,176200,176400,176200,109
|
|
20240801,095100,3042367600,176200,176300,176400,176200,268
|
|
20240801,095000,2995122900,176300,176300,176400,176300,112
|
|
20240801,094900,2975375800,176300,176000,176300,176000,220
|
|
20240801,094800,2936618200,176000,176100,176200,176000,170
|
|
20240801,094700,2906678600,176100,176100,176200,176000,101
|
|
20240801,094600,2888899000,176200,176200,176400,176100,221
|
|
20240801,094500,2849947300,176000,176000,176100,176000,47
|
|
20240801,094400,2841674900,176000,175900,176000,175800,352
|
|
20240801,094300,2779739100,175800,175900,175900,175800,125
|
|
20240801,094200,2757755700,176000,175800,176000,175800,49
|
|
20240801,094100,2749136600,176000,175800,176000,175800,83
|
|
20240801,094000,2734540600,175800,176100,176100,175700,779
|
|
20240801,093900,2597568800,176100,176200,176200,176000,269
|
|
20240801,093800,2550213400,176200,176200,176300,176200,55
|
|
20240801,093700,2540521800,176300,176300,176300,176100,164
|
|
20240801,093600,2511620600,176200,176200,176300,176100,290
|
|
20240801,093500,2460522600,176200,176000,176200,176000,110
|
|
20240801,093400,2441153300,176100,176400,176400,176100,154
|
|
20240801,093300,2413998600,176400,176500,176500,176400,178
|
|
20240801,093200,2382588100,176600,176500,176600,176500,172
|
|
20240801,093100,2352223300,176500,176000,176500,176000,510
|
|
20240801,093000,2262333700,176000,176000,176200,175800,675
|
|
20240801,092900,2143586500,176000,175900,176000,175900,236
|
|
20240801,092800,2102064000,176000,175900,176100,175900,193
|
|
20240801,092700,2068104300,175900,176000,176000,175800,306
|
|
20240801,092600,2014278200,176000,176100,176100,175900,91
|
|
20240801,092500,1998262500,176200,176300,176400,176200,184
|
|
20240801,092400,1965834300,176300,175800,176300,175800,256
|
|
20240801,092300,1920744700,175800,176000,176000,175800,339
|
|
20240801,092200,1861120700,176000,176000,176000,175900,26
|
|
20240801,092100,1856544900,175900,176100,176100,175900,63
|
|
20240801,092000,1845457200,176100,176100,176200,176000,103
|
|
20240801,091900,1827318700,176000,176000,176100,175900,220
|
|
20240801,091800,1788598100,176100,176200,176300,176100,400
|
|
20240801,091700,1718142000,176200,176500,176500,176200,116
|
|
20240801,091600,1697690400,176500,176500,176500,176300,106
|
|
20240801,091500,1678995400,176600,176500,176600,176300,248
|
|
20240801,091400,1635226600,176600,176600,176700,176500,232
|
|
20240801,091300,1594255500,176700,176700,176800,176600,496
|
|
20240801,091200,1506605500,176600,176100,176600,176000,664
|
|
20240801,091100,1389544500,175800,176200,176200,175800,247
|
|
20240801,091000,1346064000,176200,175200,176200,175100,756
|
|
20240801,090900,1213209200,175200,175400,175400,175200,392
|
|
20240801,090800,1144494000,175400,175500,175600,175400,126
|
|
20240801,090700,1122384300,175500,175100,175500,175000,371
|
|
20240801,090600,1057389100,175100,175500,175500,175100,166
|
|
20240801,090500,1028311300,175500,175400,175700,175100,487
|
|
20240801,090400,942893100,175400,175900,175900,175100,409
|
|
20240801,090300,871134700,175900,174800,175900,174800,827
|
|
20240801,090200,725897100,174600,175100,175300,174600,1447
|
|
20240801,090100,472946200,175000,174700,175600,174700,440
|
|
20240801,090000,395790400,174700,174300,175900,174300,2159
|