738 lines
43 KiB
CSV
738 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,211500,52810636200,170100,170100,170100,170100,11226
|
|
20240805,211400,52810636200,170100,170100,170100,170100,0
|
|
20240805,211300,52810636200,170100,170100,170100,170100,0
|
|
20240805,211200,52810636200,170100,170100,170100,170100,0
|
|
20240805,211100,52810636200,170100,170100,170100,170100,0
|
|
20240805,211000,52810636200,170100,170100,170100,170100,0
|
|
20240805,210900,52810636200,170100,170100,170100,170100,0
|
|
20240805,210800,52810636200,170100,170100,170100,170100,0
|
|
20240805,210700,52810636200,170100,170100,170100,170100,0
|
|
20240805,210600,52810636200,170100,170100,170100,170100,0
|
|
20240805,210500,52810636200,170100,170100,170100,170100,0
|
|
20240805,210400,52810636200,170100,170100,170100,170100,0
|
|
20240805,210300,52810636200,170100,170100,170100,170100,0
|
|
20240805,210200,52810636200,170100,170100,170100,170100,0
|
|
20240805,210100,52810636200,170100,170100,170100,170100,0
|
|
20240805,210000,52810636200,170100,170100,170100,170100,0
|
|
20240805,205900,52810636200,170100,170100,170100,170100,0
|
|
20240805,205800,52810636200,170100,170100,170100,170100,0
|
|
20240805,205700,52810636200,170100,170100,170100,170100,0
|
|
20240805,205600,52810636200,170100,170100,170100,170100,0
|
|
20240805,205500,52810636200,170100,170100,170100,170100,0
|
|
20240805,205400,52810636200,170100,170100,170100,170100,0
|
|
20240805,205300,52810636200,170100,170100,170100,170100,0
|
|
20240805,205200,52810636200,170100,170100,170100,170100,0
|
|
20240805,205100,52810636200,170100,170100,170100,170100,0
|
|
20240805,205000,52810636200,170100,170100,170100,170100,0
|
|
20240805,204900,52810636200,170100,170100,170100,170100,0
|
|
20240805,204800,52810636200,170100,170100,170100,170100,0
|
|
20240805,204700,52810636200,170100,170100,170100,170100,0
|
|
20240805,204600,52810636200,170100,170100,170100,170100,0
|
|
20240805,204500,52810636200,170100,170100,170100,170100,11226
|
|
20240805,204400,52810636200,170100,170100,170100,170100,0
|
|
20240805,204300,52810636200,170100,170100,170100,170100,0
|
|
20240805,204200,52810636200,170100,170100,170100,170100,0
|
|
20240805,204100,52810636200,170100,170100,170100,170100,0
|
|
20240805,204000,52810636200,170100,170100,170100,170100,0
|
|
20240805,203900,52810636200,170100,170100,170100,170100,0
|
|
20240805,203800,52810636200,170100,170100,170100,170100,0
|
|
20240805,203700,52810636200,170100,170100,170100,170100,0
|
|
20240805,203600,52810636200,170100,170100,170100,170100,0
|
|
20240805,203500,52810636200,170100,170100,170100,170100,0
|
|
20240805,203400,52810636200,170100,170100,170100,170100,0
|
|
20240805,203300,52810636200,170100,170100,170100,170100,0
|
|
20240805,203200,52810636200,170100,170100,170100,170100,0
|
|
20240805,203100,52810636200,170100,170100,170100,170100,0
|
|
20240805,203000,52810636200,170100,170100,170100,170100,0
|
|
20240805,202900,52810636200,170100,170100,170100,170100,0
|
|
20240805,202800,52810636200,170100,170100,170100,170100,0
|
|
20240805,202700,52810636200,170100,170100,170100,170100,0
|
|
20240805,202600,52810636200,170100,170100,170100,170100,0
|
|
20240805,202500,52810636200,170100,170100,170100,170100,0
|
|
20240805,202400,52810636200,170100,170100,170100,170100,0
|
|
20240805,202300,52810636200,170100,170100,170100,170100,0
|
|
20240805,202200,52810636200,170100,170100,170100,170100,0
|
|
20240805,202100,52810636200,170100,170100,170100,170100,0
|
|
20240805,202000,52810636200,170100,170100,170100,170100,0
|
|
20240805,201900,52810636200,170100,170100,170100,170100,0
|
|
20240805,201800,52810636200,170100,170100,170100,170100,0
|
|
20240805,201700,52810636200,170100,170100,170100,170100,0
|
|
20240805,201600,52810636200,170100,170100,170100,170100,0
|
|
20240805,201500,52810636200,170100,170100,170100,170100,11226
|
|
20240805,201400,52810636200,170100,170100,170100,170100,0
|
|
20240805,201300,52810636200,170100,170100,170100,170100,0
|
|
20240805,201200,52810636200,170100,170100,170100,170100,0
|
|
20240805,201100,52810636200,170100,170100,170100,170100,0
|
|
20240805,201000,52810636200,170100,170100,170100,170100,0
|
|
20240805,200900,52810636200,170100,170100,170100,170100,0
|
|
20240805,200800,52810636200,170100,170100,170100,170100,0
|
|
20240805,200700,52810636200,170100,170100,170100,170100,0
|
|
20240805,200600,52810636200,170100,170100,170100,170100,0
|
|
20240805,200500,52810636200,170100,170100,170100,170100,0
|
|
20240805,200400,52810636200,170100,170100,170100,170100,0
|
|
20240805,200300,52810636200,170100,170100,170100,170100,0
|
|
20240805,200200,52810636200,170100,170100,170100,170100,0
|
|
20240805,200100,52810636200,170100,170100,170100,170100,0
|
|
20240805,200000,52810636200,170100,170100,170100,170100,0
|
|
20240805,195900,52810636200,170100,170100,170100,170100,0
|
|
20240805,195800,52810636200,170100,170100,170100,170100,0
|
|
20240805,195700,52810636200,170100,170100,170100,170100,0
|
|
20240805,195600,52810636200,170100,170100,170100,170100,0
|
|
20240805,195500,52810636200,170100,170100,170100,170100,0
|
|
20240805,195400,52810636200,170100,170100,170100,170100,0
|
|
20240805,195300,52810636200,170100,170100,170100,170100,0
|
|
20240805,195200,52810636200,170100,170100,170100,170100,0
|
|
20240805,195100,52810636200,170100,170100,170100,170100,0
|
|
20240805,195000,52810636200,170100,170100,170100,170100,0
|
|
20240805,194900,52810636200,170100,170100,170100,170100,0
|
|
20240805,194800,52810636200,170100,170100,170100,170100,0
|
|
20240805,194700,52810636200,170100,170100,170100,170100,0
|
|
20240805,194600,52810636200,170100,170100,170100,170100,0
|
|
20240805,194500,52810636200,170100,170100,170100,170100,11226
|
|
20240805,194400,52810636200,170100,170100,170100,170100,0
|
|
20240805,194300,52810636200,170100,170100,170100,170100,0
|
|
20240805,194200,52810636200,170100,170100,170100,170100,0
|
|
20240805,194100,52810636200,170100,170100,170100,170100,0
|
|
20240805,194000,52810636200,170100,170100,170100,170100,0
|
|
20240805,193900,52810636200,170100,170100,170100,170100,0
|
|
20240805,193800,52810636200,170100,170100,170100,170100,0
|
|
20240805,193700,52810636200,170100,170100,170100,170100,0
|
|
20240805,193600,52810636200,170100,170100,170100,170100,0
|
|
20240805,193500,52810636200,170100,170100,170100,170100,0
|
|
20240805,193400,52810636200,170100,170100,170100,170100,0
|
|
20240805,193300,52810636200,170100,170100,170100,170100,0
|
|
20240805,193200,52810636200,170100,170100,170100,170100,0
|
|
20240805,193100,52810636200,170100,170100,170100,170100,0
|
|
20240805,193000,52810636200,170100,170100,170100,170100,0
|
|
20240805,192900,52810636200,170100,170100,170100,170100,0
|
|
20240805,192800,52810636200,170100,170100,170100,170100,0
|
|
20240805,192700,52810636200,170100,170100,170100,170100,0
|
|
20240805,192600,52810636200,170100,170100,170100,170100,0
|
|
20240805,192500,52810636200,170100,170100,170100,170100,0
|
|
20240805,192400,52810636200,170100,170100,170100,170100,0
|
|
20240805,192300,52810636200,170100,170100,170100,170100,0
|
|
20240805,192200,52810636200,170100,170100,170100,170100,0
|
|
20240805,192100,52810636200,170100,170100,170100,170100,0
|
|
20240805,192000,52810636200,170100,170100,170100,170100,0
|
|
20240805,191900,52810636200,170100,170100,170100,170100,0
|
|
20240805,191800,52810636200,170100,170100,170100,170100,0
|
|
20240805,191700,52810636200,170100,170100,170100,170100,0
|
|
20240805,191600,52810636200,170100,170100,170100,170100,0
|
|
20240805,191500,52810636200,170100,170100,170100,170100,11226
|
|
20240805,191400,52810636200,170100,170100,170100,170100,0
|
|
20240805,191300,52810636200,170100,170100,170100,170100,0
|
|
20240805,191200,52810636200,170100,170100,170100,170100,0
|
|
20240805,191100,52810636200,170100,170100,170100,170100,0
|
|
20240805,191000,52810636200,170100,170100,170100,170100,0
|
|
20240805,190900,52810636200,170100,170100,170100,170100,0
|
|
20240805,190800,52810636200,170100,170100,170100,170100,0
|
|
20240805,190700,52810636200,170100,170100,170100,170100,0
|
|
20240805,190600,52810636200,170100,170100,170100,170100,0
|
|
20240805,190500,52810636200,170100,170100,170100,170100,0
|
|
20240805,190400,52810636200,170100,170100,170100,170100,0
|
|
20240805,190300,52810636200,170100,170100,170100,170100,0
|
|
20240805,190200,52810636200,170100,170100,170100,170100,0
|
|
20240805,190100,52810636200,170100,170100,170100,170100,0
|
|
20240805,190000,52810636200,170100,170100,170100,170100,0
|
|
20240805,185900,52810636200,170100,170100,170100,170100,0
|
|
20240805,185800,52810636200,170100,170100,170100,170100,0
|
|
20240805,185700,52810636200,170100,170100,170100,170100,0
|
|
20240805,185600,52810636200,170100,170100,170100,170100,0
|
|
20240805,185500,52810636200,170100,170100,170100,170100,0
|
|
20240805,185400,52810636200,170100,170100,170100,170100,0
|
|
20240805,185300,52810636200,170100,170100,170100,170100,0
|
|
20240805,185200,52810636200,170100,170100,170100,170100,0
|
|
20240805,185100,52810636200,170100,170100,170100,170100,0
|
|
20240805,185000,52810636200,170100,170100,170100,170100,0
|
|
20240805,184900,52810636200,170100,170100,170100,170100,0
|
|
20240805,184800,52810636200,170100,170100,170100,170100,0
|
|
20240805,184700,52810636200,170100,170100,170100,170100,0
|
|
20240805,184600,52810636200,170100,170100,170100,170100,0
|
|
20240805,184500,52810636200,170100,170100,170100,170100,11226
|
|
20240805,184400,52810636200,170100,170100,170100,170100,0
|
|
20240805,184300,52810636200,170100,170100,170100,170100,0
|
|
20240805,184200,52810636200,170100,170100,170100,170100,0
|
|
20240805,184100,52810636200,170100,170100,170100,170100,0
|
|
20240805,184000,52810636200,170100,170100,170100,170100,0
|
|
20240805,183900,52810636200,170100,170100,170100,170100,0
|
|
20240805,183800,52810636200,170100,170100,170100,170100,0
|
|
20240805,183700,52810636200,170100,170100,170100,170100,0
|
|
20240805,183600,52810636200,170100,170100,170100,170100,0
|
|
20240805,183500,52810636200,170100,170100,170100,170100,0
|
|
20240805,183400,52810636200,170100,170100,170100,170100,0
|
|
20240805,183300,52810636200,170100,170100,170100,170100,0
|
|
20240805,183200,52810636200,170100,170100,170100,170100,0
|
|
20240805,183100,52810636200,170100,170100,170100,170100,0
|
|
20240805,183000,52810636200,170100,170100,170100,170100,0
|
|
20240805,182900,52810636200,170100,170100,170100,170100,0
|
|
20240805,182800,52810636200,170100,170100,170100,170100,0
|
|
20240805,182700,52810636200,170100,170100,170100,170100,0
|
|
20240805,182600,52810636200,170100,170100,170100,170100,0
|
|
20240805,182500,52810636200,170100,170100,170100,170100,0
|
|
20240805,182400,52810636200,170100,170100,170100,170100,0
|
|
20240805,182300,52810636200,170100,170100,170100,170100,0
|
|
20240805,182200,52810636200,170100,170100,170100,170100,0
|
|
20240805,182100,52810636200,170100,170100,170100,170100,0
|
|
20240805,182000,52810636200,170100,170100,170100,170100,0
|
|
20240805,181900,52810636200,170100,170100,170100,170100,0
|
|
20240805,181800,52810636200,170100,170100,170100,170100,0
|
|
20240805,181700,52810636200,170100,170100,170100,170100,0
|
|
20240805,181600,52810636200,170100,170100,170100,170100,0
|
|
20240805,181500,52810636200,170100,170100,170100,170100,11226
|
|
20240805,181400,52810636200,170100,170100,170100,170100,0
|
|
20240805,181300,52810636200,170100,170100,170100,170100,0
|
|
20240805,181200,52810636200,170100,170100,170100,170100,0
|
|
20240805,181100,52810636200,170100,170100,170100,170100,0
|
|
20240805,181000,52810636200,170100,170100,170100,170100,0
|
|
20240805,180900,52810636200,170100,170100,170100,170100,0
|
|
20240805,180800,52810636200,170100,170100,170100,170100,0
|
|
20240805,180700,52810636200,170100,170100,170100,170100,0
|
|
20240805,180600,52810636200,170100,170100,170100,170100,0
|
|
20240805,180500,52810636200,170100,170100,170100,170100,0
|
|
20240805,180400,52810636200,170100,170100,170100,170100,0
|
|
20240805,180300,52810636200,170100,170100,170100,170100,0
|
|
20240805,180200,52810636200,170100,170100,170100,170100,0
|
|
20240805,180100,52810636200,170100,170100,170100,170100,0
|
|
20240805,180000,52810636200,170100,170100,170100,170100,0
|
|
20240805,175900,52810636200,170100,170100,170100,170100,0
|
|
20240805,175800,52810636200,170100,170100,170100,170100,0
|
|
20240805,175700,52810636200,170100,170100,170100,170100,0
|
|
20240805,175600,52810636200,170100,170100,170100,170100,0
|
|
20240805,175500,52810636200,170100,170100,170100,170100,0
|
|
20240805,175400,52810636200,170100,170100,170100,170100,0
|
|
20240805,175300,52810636200,170100,170100,170100,170100,0
|
|
20240805,175200,52810636200,170100,170100,170100,170100,0
|
|
20240805,175100,52810636200,170100,170100,170100,170100,0
|
|
20240805,175000,52810636200,170100,170100,170100,170100,0
|
|
20240805,174900,52810636200,170100,170100,170100,170100,0
|
|
20240805,174800,52810636200,170100,170100,170100,170100,0
|
|
20240805,174700,52810636200,170100,170100,170100,170100,0
|
|
20240805,174600,52810636200,170100,170100,170100,170100,0
|
|
20240805,174500,52810636200,170100,170100,170100,170100,11226
|
|
20240805,174400,52810636200,170100,170100,170100,170100,0
|
|
20240805,174300,52810636200,170100,170100,170100,170100,0
|
|
20240805,174200,52810636200,170100,170100,170100,170100,0
|
|
20240805,174100,52810636200,170100,170100,170100,170100,0
|
|
20240805,174000,52810636200,170100,170100,170100,170100,0
|
|
20240805,173900,52810636200,170100,170100,170100,170100,0
|
|
20240805,173800,52810636200,170100,170100,170100,170100,0
|
|
20240805,173700,52810636200,170100,170100,170100,170100,0
|
|
20240805,173600,52810636200,170100,170100,170100,170100,0
|
|
20240805,173500,52810636200,170100,170100,170100,170100,0
|
|
20240805,173400,52810636200,170100,170100,170100,170100,0
|
|
20240805,173300,52810636200,170100,170100,170100,170100,0
|
|
20240805,173200,52810636200,170100,170100,170100,170100,0
|
|
20240805,173100,52810636200,170100,170100,170100,170100,0
|
|
20240805,173000,52810636200,170100,170100,170100,170100,0
|
|
20240805,172900,52810636200,170100,170100,170100,170100,0
|
|
20240805,172800,52810636200,170100,170100,170100,170100,0
|
|
20240805,172700,52810636200,170100,170100,170100,170100,0
|
|
20240805,172600,52810636200,170100,170100,170100,170100,0
|
|
20240805,172500,52810636200,170100,170100,170100,170100,0
|
|
20240805,172400,52810636200,170100,170100,170100,170100,0
|
|
20240805,172300,52810636200,170100,170100,170100,170100,0
|
|
20240805,172200,52810636200,170100,170100,170100,170100,0
|
|
20240805,172100,52810636200,170100,170100,170100,170100,0
|
|
20240805,172000,52810636200,170100,170100,170100,170100,0
|
|
20240805,171900,52810636200,170100,170100,170100,170100,0
|
|
20240805,171800,52810636200,170100,170100,170100,170100,0
|
|
20240805,171700,52810636200,170100,170100,170100,170100,0
|
|
20240805,171600,52810636200,170100,170100,170100,170100,0
|
|
20240805,171500,52810636200,170100,170100,170100,170100,11226
|
|
20240805,171400,52810636200,170100,170100,170100,170100,0
|
|
20240805,171300,52810636200,170100,170100,170100,170100,0
|
|
20240805,171200,52810636200,170100,170100,170100,170100,0
|
|
20240805,171100,52810636200,170100,170100,170100,170100,0
|
|
20240805,171000,52810636200,170100,170100,170100,170100,0
|
|
20240805,170900,52810636200,170100,170100,170100,170100,0
|
|
20240805,170800,52810636200,170100,170100,170100,170100,0
|
|
20240805,170700,52810636200,170100,170100,170100,170100,0
|
|
20240805,170600,52810636200,170100,170100,170100,170100,0
|
|
20240805,170500,52810636200,170100,170100,170100,170100,0
|
|
20240805,170400,52810636200,170100,170100,170100,170100,0
|
|
20240805,170300,52810636200,170100,170100,170100,170100,0
|
|
20240805,170200,52810636200,170100,170100,170100,170100,0
|
|
20240805,170100,52810636200,170100,170100,170100,170100,0
|
|
20240805,170000,52810636200,170100,170100,170100,170100,0
|
|
20240805,165900,52810636200,170100,170100,170100,170100,0
|
|
20240805,165800,52810636200,170100,170100,170100,170100,0
|
|
20240805,165700,52810636200,170100,170100,170100,170100,0
|
|
20240805,165600,52810636200,170100,170100,170100,170100,0
|
|
20240805,165500,52810636200,170100,170100,170100,170100,0
|
|
20240805,165400,52810636200,170100,170100,170100,170100,0
|
|
20240805,165300,52810636200,170100,170100,170100,170100,0
|
|
20240805,165200,52810636200,170100,170100,170100,170100,0
|
|
20240805,165100,52810636200,170100,170100,170100,170100,0
|
|
20240805,165000,52810636200,170100,170100,170100,170100,0
|
|
20240805,164900,52810636200,170100,170100,170100,170100,0
|
|
20240805,164800,52810636200,170100,170100,170100,170100,0
|
|
20240805,164700,52810636200,170100,170100,170100,170100,0
|
|
20240805,164600,52810636200,170100,170100,170100,170100,0
|
|
20240805,164500,52810636200,170100,170100,170100,170100,11226
|
|
20240805,164400,52810636200,170100,170100,170100,170100,0
|
|
20240805,164300,52810636200,170100,170100,170100,170100,0
|
|
20240805,164200,52810636200,170100,170100,170100,170100,0
|
|
20240805,164100,52810636200,170100,170100,170100,170100,0
|
|
20240805,164000,52810636200,170100,170100,170100,170100,0
|
|
20240805,163900,52810636200,170100,170100,170100,170100,0
|
|
20240805,163800,52810636200,170100,170100,170100,170100,0
|
|
20240805,163700,52810636200,170100,170100,170100,170100,0
|
|
20240805,163600,52810636200,170100,170100,170100,170100,0
|
|
20240805,163500,52810636200,170100,170100,170100,170100,0
|
|
20240805,163400,52810636200,170100,170100,170100,170100,0
|
|
20240805,163300,52810636200,170100,170100,170100,170100,0
|
|
20240805,163200,52810636200,170100,170100,170100,170100,0
|
|
20240805,163100,52810636200,170100,170100,170100,170100,0
|
|
20240805,163000,52810636200,170100,170100,170100,170100,0
|
|
20240805,162900,52810636200,170100,170100,170100,170100,0
|
|
20240805,162800,52810636200,170100,170100,170100,170100,0
|
|
20240805,162700,52810636200,170100,170100,170100,170100,0
|
|
20240805,162600,52810636200,170100,170100,170100,170100,0
|
|
20240805,162500,52810636200,170100,170100,170100,170100,0
|
|
20240805,162400,52810636200,170100,170100,170100,170100,0
|
|
20240805,162300,52810636200,170100,170100,170100,170100,0
|
|
20240805,162200,52810636200,170100,170100,170100,170100,0
|
|
20240805,162100,52810636200,170100,170100,170100,170100,0
|
|
20240805,162000,52810636200,170100,170100,170100,170100,0
|
|
20240805,161900,52810636200,170100,170100,170100,170100,0
|
|
20240805,161800,52810636200,170100,170100,170100,170100,0
|
|
20240805,161700,52810636200,170100,170100,170100,170100,0
|
|
20240805,161600,52810636200,170100,170100,170100,170100,0
|
|
20240805,161500,52810636200,170100,170100,170100,170100,11226
|
|
20240805,161400,52810636200,170100,170100,170100,170100,0
|
|
20240805,161300,52810636200,170100,170100,170100,170100,0
|
|
20240805,161200,52810636200,170100,170100,170100,170100,0
|
|
20240805,161100,52810636200,170100,170100,170100,170100,0
|
|
20240805,161000,52810636200,170100,170100,170100,170100,0
|
|
20240805,160900,52810636200,170100,170100,170100,170100,0
|
|
20240805,160800,52810636200,170100,170100,170100,170100,0
|
|
20240805,160700,52810636200,170100,170100,170100,170100,0
|
|
20240805,160600,52810636200,170100,170100,170100,170100,0
|
|
20240805,160500,52810636200,170100,170100,170100,170100,0
|
|
20240805,160400,52810636200,170100,170100,170100,170100,0
|
|
20240805,160300,52810636200,170100,170100,170100,170100,0
|
|
20240805,160200,52810636200,170100,170100,170100,170100,0
|
|
20240805,160100,52810636200,170100,170100,170100,170100,0
|
|
20240805,160000,52810636200,170100,170100,170100,170100,0
|
|
20240805,155900,52810636200,170100,170100,170100,170100,0
|
|
20240805,155800,52810636200,170100,170100,170100,170100,0
|
|
20240805,155700,52810636200,170100,170100,170100,170100,0
|
|
20240805,155600,52810636200,170100,170100,170100,170100,0
|
|
20240805,155500,52810636200,170100,170100,170100,170100,0
|
|
20240805,155400,52810636200,170100,170100,170100,170100,0
|
|
20240805,155300,52810636200,170100,170100,170100,170100,0
|
|
20240805,155200,52810636200,170100,170100,170100,170100,0
|
|
20240805,155100,52810636200,170100,170100,170100,170100,0
|
|
20240805,155000,52810636200,170100,170100,170100,170100,0
|
|
20240805,154900,52810636200,170100,170100,170100,170100,0
|
|
20240805,154800,52810636200,170100,170100,170100,170100,0
|
|
20240805,154700,52810636200,170100,170100,170100,170100,0
|
|
20240805,154600,52810636200,170100,170100,170100,170100,0
|
|
20240805,154500,52810636200,170100,170100,170100,170100,11226
|
|
20240805,154400,52810636200,170100,170100,170100,170100,0
|
|
20240805,154300,52810636200,170100,170100,170100,170100,0
|
|
20240805,154200,52810636200,170100,170100,170100,170100,0
|
|
20240805,154100,52810636200,170100,170100,170100,170100,0
|
|
20240805,154000,52810636200,170100,170100,170100,170100,0
|
|
20240805,153900,52810636200,170100,170100,170100,170100,0
|
|
20240805,153800,52810636200,170100,170100,170100,170100,0
|
|
20240805,153700,52810636200,170100,170100,170100,170100,0
|
|
20240805,153600,52810636200,170100,170100,170100,170100,0
|
|
20240805,153500,52810636200,170100,170100,170100,170100,0
|
|
20240805,153400,52810636200,170100,170100,170100,170100,0
|
|
20240805,153300,52810636200,170100,170100,170100,170100,0
|
|
20240805,153200,52810636200,170100,170100,170100,170100,0
|
|
20240805,153100,52810636200,170100,170100,170100,170100,0
|
|
20240805,153000,52810636200,170100,170100,170100,170100,11226
|
|
20240805,152900,50901093600,171800,171800,171800,171800,0
|
|
20240805,152800,50901093600,171800,171800,171800,171800,0
|
|
20240805,152700,50901093600,171800,171800,171800,171800,0
|
|
20240805,152600,50901093600,171800,171800,171800,171800,0
|
|
20240805,152500,50901093600,171800,171800,171800,171800,0
|
|
20240805,152400,50901093600,171800,171800,171800,171800,0
|
|
20240805,152300,50901093600,171800,171800,171800,171800,0
|
|
20240805,152200,50901093600,171800,171800,171800,171800,0
|
|
20240805,152100,50901093600,171800,171800,171800,171800,0
|
|
20240805,152000,50901093600,171800,171800,171800,171800,0
|
|
20240805,151900,50901093600,171800,176900,177300,171500,2342
|
|
20240805,151800,50493605100,175200,171400,178500,171000,10107
|
|
20240805,151700,48721897700,171400,167300,172000,167000,12481
|
|
20240805,151600,46596651000,167000,165600,167400,165500,3041
|
|
20240805,151500,46089386900,165500,164300,166400,164100,3834
|
|
20240805,151400,45455410100,164300,164000,164500,163600,1367
|
|
20240805,151300,45231064000,164000,162700,164000,162600,3139
|
|
20240805,151200,44718727300,162600,162800,162900,162600,1156
|
|
20240805,151100,44530638400,162800,162900,163100,162500,2328
|
|
20240805,151000,44151597700,162800,162900,163400,162800,1137
|
|
20240805,150900,43966183800,163200,163200,163500,162800,1023
|
|
20240805,150800,43799315900,163200,163500,163500,162800,1265
|
|
20240805,150700,43593053400,163600,164200,164300,163000,969
|
|
20240805,150600,43434488300,164300,164400,164500,163500,2453
|
|
20240805,150500,43032131000,164500,164500,164800,163900,3136
|
|
20240805,150400,42517176900,164800,164600,165600,164100,4084
|
|
20240805,150300,41842488700,164200,165300,165400,164100,1771
|
|
20240805,150200,41550946900,165200,165400,165600,164600,1106
|
|
20240805,150100,41368227100,165400,164900,165500,164600,1094
|
|
20240805,150000,41187642800,164900,164500,164900,164000,1027
|
|
20240805,145900,41018612400,164500,164400,164500,163600,1989
|
|
20240805,145800,40691880400,164500,161900,164500,160700,1716
|
|
20240805,145700,40411990000,161500,161500,162000,160400,2552
|
|
20240805,145600,40000605600,161200,160600,161500,160100,2390
|
|
20240805,145500,39616374200,160700,161000,161000,160000,2419
|
|
20240805,145400,39228794300,161000,160200,161100,160000,2242
|
|
20240805,145300,38868847000,160200,160500,161200,160100,1951
|
|
20240805,145200,38555585000,161200,161900,162000,160500,1231
|
|
20240805,145100,38357138700,161000,162100,162600,160100,2084
|
|
20240805,145000,38020960900,162100,164100,164200,162100,2862
|
|
20240805,144900,37554494600,164000,164300,164400,163900,2570
|
|
20240805,144800,37132658700,164500,164500,164700,164100,954
|
|
20240805,144700,36975828300,164500,165200,165300,164500,1296
|
|
20240805,144600,36762246700,165000,165600,165800,164100,1618
|
|
20240805,144500,36495009100,165600,165900,165900,164000,4029
|
|
20240805,144400,35829041900,165900,165900,165900,165800,5424
|
|
20240805,144300,34929202700,167000,167000,167000,167000,0
|
|
20240805,144200,34929202700,167000,167000,167000,167000,0
|
|
20240805,144100,34929202700,167000,167000,167000,167000,0
|
|
20240805,144000,34929202700,167000,167000,167000,167000,0
|
|
20240805,143900,34929202700,167000,167000,167000,167000,0
|
|
20240805,143800,34929202700,167000,167000,167000,167000,0
|
|
20240805,143700,34929202700,167000,167000,167000,167000,0
|
|
20240805,143600,34929202700,167000,167000,167000,167000,0
|
|
20240805,143500,34929202700,167000,167000,167000,167000,0
|
|
20240805,143400,34929202700,167000,167000,167000,167000,0
|
|
20240805,143300,34929202700,167000,167000,167000,167000,0
|
|
20240805,143200,34929202700,167000,167000,167000,167000,0
|
|
20240805,143100,34929202700,167000,167000,167000,167000,0
|
|
20240805,143000,34929202700,167000,167000,167000,167000,0
|
|
20240805,142900,34929202700,167000,167000,167000,167000,0
|
|
20240805,142800,34929202700,167000,167000,167000,167000,0
|
|
20240805,142700,34929202700,167000,167000,167000,167000,0
|
|
20240805,142600,34929202700,167000,167000,167000,167000,0
|
|
20240805,142500,34929202700,167000,167000,167000,167000,0
|
|
20240805,142400,34929202700,167000,167000,167000,167000,0
|
|
20240805,142300,34929202700,167000,167000,167000,167000,0
|
|
20240805,142200,34929202700,167000,167000,167000,167000,0
|
|
20240805,142100,34929202700,167000,167000,167000,167000,0
|
|
20240805,142000,34929202700,167000,167000,167000,167000,0
|
|
20240805,141900,34929202700,167000,167000,167000,167000,0
|
|
20240805,141800,34929202700,167000,167000,167000,167000,0
|
|
20240805,141700,34929202700,167000,167000,167000,167000,0
|
|
20240805,141600,34929202700,167000,167000,167000,167000,0
|
|
20240805,141500,34929202700,167000,167000,167000,167000,0
|
|
20240805,141400,34929202700,167000,167100,167400,166800,278
|
|
20240805,141300,34882760400,167100,167600,167600,166900,2282
|
|
20240805,141200,34501055200,167600,167700,167900,167600,896
|
|
20240805,141100,34350819200,167700,167900,168000,167700,308
|
|
20240805,141000,34299121700,167800,167700,168000,167700,681
|
|
20240805,140900,34184881500,167700,168000,168300,167700,629
|
|
20240805,140800,34079248900,168000,168300,169000,167800,939
|
|
20240805,140700,33921443300,168200,167900,168200,167700,1190
|
|
20240805,140600,33721629100,168100,168100,168200,167800,651
|
|
20240805,140500,33612275500,168200,167900,168200,167700,601
|
|
20240805,140400,33511287800,168000,168000,168000,167500,1070
|
|
20240805,140300,33331705000,167900,168100,168200,167800,1900
|
|
20240805,140200,33012403600,168300,168600,168700,168100,1702
|
|
20240805,140100,32725893500,168700,168900,169200,168700,884
|
|
20240805,140000,32576666100,169000,169000,169300,168900,800
|
|
20240805,135900,32441378100,169100,169100,169300,168800,1198
|
|
20240805,135800,32238860500,168900,169000,169200,168800,1130
|
|
20240805,135700,32047961900,169000,168900,169300,168800,502
|
|
20240805,135600,31963098300,168900,169100,169100,168800,2090
|
|
20240805,135500,31609974000,169200,169300,169400,169100,653
|
|
20240805,135400,31499470700,169200,169400,169400,169200,419
|
|
20240805,135300,31428547600,169300,169300,169400,169200,379
|
|
20240805,135200,31364372500,169300,169000,169400,169000,548
|
|
20240805,135100,31271639600,169100,169000,169200,168900,548
|
|
20240805,135000,31179006900,169000,168900,169100,168800,845
|
|
20240805,134900,31036260200,169000,169200,169200,168900,575
|
|
20240805,134800,30939082000,169100,168900,169200,168900,771
|
|
20240805,134700,30808761100,169000,169000,169200,168900,850
|
|
20240805,134600,30665120800,169000,169000,169400,169000,1699
|
|
20240805,134500,30377770300,169000,169200,169300,169000,1570
|
|
20240805,134400,30112267700,169300,169300,169400,169200,452
|
|
20240805,134300,30035745200,169200,169600,169700,169200,1983
|
|
20240805,134200,29699775600,169600,169800,169900,169600,1059
|
|
20240805,134100,29520068000,169900,170000,170100,169800,540
|
|
20240805,134000,29428324400,169900,169800,170100,169800,511
|
|
20240805,133900,29341472000,169800,169700,170100,169700,554
|
|
20240805,133800,29247337100,169800,169800,169800,169700,348
|
|
20240805,133700,29188265300,169800,169700,169800,169600,1416
|
|
20240805,133600,28947946500,169600,169800,169900,169600,662
|
|
20240805,133500,28835582700,169900,170100,170100,169800,1047
|
|
20240805,133400,28657602800,170000,170200,170200,170000,471
|
|
20240805,133300,28577482800,170200,170500,170500,170100,565
|
|
20240805,133200,28481304000,170300,170400,171000,170300,1218
|
|
20240805,133100,28273529100,170500,170900,171000,170300,813
|
|
20240805,133000,28134914200,171000,170500,171000,170500,606
|
|
20240805,132900,28031496600,170500,170900,171000,170500,635
|
|
20240805,132800,27923069400,171000,170900,171000,170800,420
|
|
20240805,132700,27851286900,170600,170800,171000,170600,422
|
|
20240805,132600,27779242400,170800,171100,171200,170700,421
|
|
20240805,132500,27707273900,171200,171300,171500,171100,442
|
|
20240805,132400,27631558100,171400,171100,171500,170500,679
|
|
20240805,132300,27515255600,171000,171700,171700,170900,406
|
|
20240805,132200,27445627800,171700,170900,171700,170800,1123
|
|
20240805,132100,27253459300,171000,170200,171000,170200,1733
|
|
20240805,132000,26957900500,170200,170200,170300,170000,217
|
|
20240805,131900,26920954200,170300,170100,170400,169900,423
|
|
20240805,131800,26848999700,170000,170000,170200,169900,368
|
|
20240805,131700,26786437100,170100,170100,170100,169900,510
|
|
20240805,131600,26699732500,170000,170400,170400,170000,912
|
|
20240805,131500,26544392500,170300,170300,170500,170200,545
|
|
20240805,131400,26451545300,170300,170100,170400,170100,516
|
|
20240805,131300,26363692200,170100,169800,170200,169800,215
|
|
20240805,131200,26327146700,169800,170000,170200,169800,417
|
|
20240805,131100,26256241200,170100,170200,170400,170100,351
|
|
20240805,131000,26196504400,170200,170100,170400,170100,206
|
|
20240805,130900,26161410700,170100,170100,170300,170000,483
|
|
20240805,130800,26079212000,170000,169900,170000,169900,256
|
|
20240805,130700,26035702300,170000,169900,170500,169600,523
|
|
20240805,130600,25946819500,169900,169600,170500,169400,1159
|
|
20240805,130500,25749885300,169400,169300,169900,169300,470
|
|
20240805,130400,25670217300,169400,169300,169900,169200,1091
|
|
20240805,130300,25485396200,169400,169700,169700,169300,689
|
|
20240805,130200,25368559500,169600,169500,170000,169400,340
|
|
20240805,130100,25310898600,169500,169500,169600,169400,882
|
|
20240805,130000,25161390800,169500,169700,169700,169500,508
|
|
20240805,125900,25075236300,169600,170000,170000,169600,1592
|
|
20240805,125800,24804819700,170000,170100,170200,170000,285
|
|
20240805,125700,24756361000,170400,170300,170400,170000,3398
|
|
20240805,125600,24177986900,170300,170400,170500,170300,372
|
|
20240805,125500,24114604200,170300,170300,170400,170300,177
|
|
20240805,125400,24084458100,170400,170300,170400,170300,185
|
|
20240805,125300,24052947800,170400,170500,170500,170300,122
|
|
20240805,125200,24032162200,170500,170500,170500,170300,171
|
|
20240805,125100,24003027700,170400,170400,170500,170300,565
|
|
20240805,125000,23906758200,170400,170600,170800,170300,337
|
|
20240805,124900,23849313500,170600,170500,170700,170500,209
|
|
20240805,124800,23813669500,170500,170400,170700,170300,569
|
|
20240805,124700,23716688600,170400,170500,170500,170300,724
|
|
20240805,124600,23593317600,170300,170500,170700,170300,276
|
|
20240805,124500,23546272000,170700,170800,170900,170500,212
|
|
20240805,124400,23510082800,170800,170500,170900,170400,188
|
|
20240805,124300,23478016300,170600,170300,170600,170100,374
|
|
20240805,124200,23414320400,170300,170200,170300,170100,188
|
|
20240805,124100,23382329300,170200,170300,170400,170000,755
|
|
20240805,124000,23253871000,170300,170800,170800,170300,642
|
|
20240805,123900,23144424100,170700,170800,170900,170700,202
|
|
20240805,123800,23109928800,170800,170800,170800,170500,216
|
|
20240805,123700,23073070100,170700,171000,171100,170700,404
|
|
20240805,123600,23004066400,171100,171100,171500,171000,166
|
|
20240805,123500,22975665500,171100,171100,171500,171000,255
|
|
20240805,123400,22931998600,171300,171300,171400,171100,368
|
|
20240805,123300,22868959500,171300,171200,171300,170500,182
|
|
20240805,123200,22837821300,171200,170600,171200,170500,936
|
|
20240805,123100,22677981200,170700,170600,170700,170500,138
|
|
20240805,123000,22654438500,170600,170600,170700,170600,286
|
|
20240805,122900,22605641200,170600,170500,170600,170400,258
|
|
20240805,122800,22561637900,170500,170600,170600,170500,547
|
|
20240805,122700,22468368900,170600,170600,170600,170500,257
|
|
20240805,122600,22424544700,170500,170800,170900,170500,552
|
|
20240805,122500,22330334600,170900,170800,171000,170800,165
|
|
20240805,122400,22302134200,170800,170700,170900,170700,456
|
|
20240805,122300,22224257400,170600,170600,170900,170500,281
|
|
20240805,122200,22176308000,170600,170600,170600,170500,81
|
|
20240805,122100,22162492400,170600,170500,170900,170500,130
|
|
20240805,122000,22140314500,170500,170500,170900,170400,1851
|
|
20240805,121900,21824428000,170400,170300,170500,170300,195
|
|
20240805,121800,21791213400,170300,170300,170400,170200,349
|
|
20240805,121700,21731773500,170200,170300,170400,170200,132
|
|
20240805,121600,21709294200,170300,170500,170500,170200,454
|
|
20240805,121500,21631934800,170500,170200,170500,170100,76
|
|
20240805,121400,21618996100,170200,170500,170600,170000,746
|
|
20240805,121300,21491979400,170500,170200,170600,170100,1074
|
|
20240805,121200,21308924000,170200,170100,170300,170000,547
|
|
20240805,121100,21215829500,170100,170200,170200,170000,140
|
|
20240805,121000,21192010700,170200,170200,170400,170100,285
|
|
20240805,120900,21143488300,170200,170100,170200,170000,2372
|
|
20240805,120800,20740210000,170100,170100,170100,170000,314
|
|
20240805,120700,20686804000,170100,170100,170300,170000,1281
|
|
20240805,120600,20468904400,170100,170400,170500,170100,1724
|
|
20240805,120500,20175422300,170400,170400,170500,170400,281
|
|
20240805,120400,20127535800,170400,170600,170600,170400,200
|
|
20240805,120300,20093435200,170500,170500,170600,170500,167
|
|
20240805,120200,20064953100,170600,170700,170700,170500,157
|
|
20240805,120100,20038167900,170600,170300,170900,170300,359
|
|
20240805,120000,19976938700,170300,170300,170300,170200,399
|
|
20240805,115900,19909003000,170400,170400,170400,170200,302
|
|
20240805,115800,19857566500,170400,170500,170600,170300,369
|
|
20240805,115700,19794665900,170500,170400,170600,170200,373
|
|
20240805,115600,19731119400,170400,170600,170600,170300,469
|
|
20240805,115500,19651187900,170500,170500,170700,170500,283
|
|
20240805,115400,19602931200,170600,170900,170900,170600,531
|
|
20240805,115300,19512281500,170800,170900,171000,170800,555
|
|
20240805,115200,19417421700,171000,171100,171100,171000,355
|
|
20240805,115100,19356703300,171000,171100,171100,171000,310
|
|
20240805,115000,19303689700,171100,171000,171100,171000,193
|
|
20240805,114900,19270680500,171100,171000,171100,171000,185
|
|
20240805,114800,19239041800,171100,171100,171100,171000,96
|
|
20240805,114700,19222619500,171100,171300,171300,171100,483
|
|
20240805,114600,19139932700,171300,171200,171300,171200,181
|
|
20240805,114500,19108942000,171200,171300,171300,171100,104
|
|
20240805,114400,19091139900,171200,171500,171500,171100,169
|
|
20240805,114300,19062187700,171500,171200,171500,171200,158
|
|
20240805,114200,19035110000,171000,171100,171300,171000,1815
|
|
20240805,114100,18724684600,171100,171200,171300,171100,179
|
|
20240805,114000,18694047100,171100,171400,171400,171100,691
|
|
20240805,113900,18575771500,171400,171200,171500,171100,343
|
|
20240805,113800,18517059000,171200,171700,171700,171200,526
|
|
20240805,113700,18426895400,171600,172100,172100,171600,284
|
|
20240805,113600,18378092900,172000,171900,172100,171900,175
|
|
20240805,113500,18347999500,171900,171900,172100,171900,175
|
|
20240805,113400,18317915100,171900,172100,172100,171800,542
|
|
20240805,113300,18224714100,172000,172200,172300,172000,312
|
|
20240805,113200,18171018900,172100,172300,172300,172100,238
|
|
20240805,113100,18130046000,172200,172400,172400,172200,97
|
|
20240805,113000,18113339400,172400,172600,172800,172100,507
|
|
20240805,112900,18025969700,172800,172900,173100,172700,838
|
|
20240805,112800,17881122600,172800,172600,172900,172600,132
|
|
20240805,112700,17858316200,172500,172500,172900,172200,352
|
|
20240805,112600,17797565400,172600,172600,172700,172400,59
|
|
20240805,112500,17787382800,172600,172700,172800,172100,553
|
|
20240805,112400,17692040000,172700,172200,172800,172100,763
|
|
20240805,112300,17560564700,172100,171800,172200,171800,410
|
|
20240805,112200,17490038500,171800,171500,171900,171400,673
|
|
20240805,112100,17374432600,171400,171400,171900,171300,346
|
|
20240805,112000,17315104900,171400,171300,171400,171100,256
|
|
20240805,111900,17271274000,171200,171400,171400,171200,255
|
|
20240805,111800,17227596400,171300,171100,171400,171000,1446
|
|
20240805,111700,16980054200,171000,171000,171200,171000,1120
|
|
20240805,111600,16788509700,171100,171000,171200,171000,446
|
|
20240805,111500,16712215800,171100,171200,171300,171000,2126
|
|
20240805,111400,16348550100,171200,171200,171300,171100,556
|
|
20240805,111300,16253366300,171200,171400,171500,171200,543
|
|
20240805,111200,16160335100,171400,171500,171500,171300,340
|
|
20240805,111100,16102079200,171500,171400,171500,171300,191
|
|
20240805,111000,16069335400,171500,171300,171500,171200,450
|
|
20240805,110900,15992256600,171300,171200,171600,171100,1217
|
|
20240805,110800,15783806500,171300,171300,171300,171000,1090
|
|
20240805,110700,15597297300,171100,171400,171400,171100,868
|
|
20240805,110600,15448738700,171300,171900,171900,171300,955
|
|
20240805,110500,15284815800,171900,172000,172000,171600,883
|
|
20240805,110400,15133083600,172000,172000,172000,171800,263
|
|
20240805,110300,15087870800,171900,172000,172100,171900,676
|
|
20240805,110200,14971606500,172000,172300,172300,172000,393
|
|
20240805,110100,14903964900,172300,172100,172300,172000,1056
|
|
20240805,110000,14722238700,172100,172200,172200,172100,1053
|
|
20240805,105900,14540992100,172100,172200,173000,172000,745
|
|
20240805,105800,14412742800,172300,172700,173100,172100,993
|
|
20240805,105700,14241559500,172600,172600,173100,172600,69
|
|
20240805,105600,14229636100,172600,172200,173100,172100,1175
|
|
20240805,105500,14026980100,172200,172300,172300,172000,234
|
|
20240805,105400,13986716100,172100,172000,172100,171800,290
|
|
20240805,105300,13936844900,172300,172300,172400,171900,531
|
|
20240805,105200,13845475500,172400,172100,172400,171900,1050
|
|
20240805,105100,13664775000,172200,172500,172500,172100,452
|
|
20240805,105000,13586908800,172500,172600,172900,172300,388
|
|
20240805,104900,13519980000,172700,172400,172900,172200,468
|
|
20240805,104800,13439257700,173000,172100,173000,172100,465
|
|
20240805,104700,13358981500,172100,173000,173300,172100,287
|
|
20240805,104600,13309395800,173100,172600,173200,172500,306
|
|
20240805,104500,13256529000,172600,172700,172700,172100,190
|
|
20240805,104400,13223765200,172100,173500,173500,171000,2733
|
|
20240805,104300,12753134500,173400,173700,174000,173400,227
|
|
20240805,104200,12713730300,173700,173800,173800,173500,224
|
|
20240805,104100,12674842500,173800,174000,174000,173500,240
|
|
20240805,104000,12633127400,174000,173300,174000,173200,688
|
|
20240805,103900,12513746200,173300,172800,173300,172800,1598
|
|
20240805,103800,12236857000,172900,172800,173000,172800,262
|
|
20240805,103700,12191568900,172900,172800,173000,172700,442
|
|
20240805,103600,12115206700,172800,172900,173100,172700,912
|
|
20240805,103500,11957552400,172900,173300,173300,172800,1147
|
|
20240805,103400,11758988400,173300,173400,173700,173300,654
|
|
20240805,103300,11645558300,173400,173700,173700,173400,238
|
|
20240805,103200,11604253000,173700,173900,174000,173600,279
|
|
20240805,103100,11555785900,173800,173500,174000,173500,239
|
|
20240805,103000,11514251400,173600,174000,174100,173200,583
|
|
20240805,102900,11413059400,173700,174100,174100,173600,1419
|
|
20240805,102800,11166214200,174100,174100,174100,174000,284
|
|
20240805,102700,11116784300,174100,174300,174400,174000,740
|
|
20240805,102600,10987931900,174200,174600,174600,174200,460
|
|
20240805,102500,10907729500,174600,174600,174600,174200,1003
|
|
20240805,102400,10732746500,174500,174700,174700,174500,187
|
|
20240805,102300,10700099200,174600,174900,174900,174600,419
|
|
20240805,102200,10626909500,174800,175100,175200,174800,428
|
|
20240805,102100,10552013900,175100,175200,175300,175000,264
|
|
20240805,102000,10505775700,175200,175000,175200,175000,408
|
|
20240805,101900,10434345700,175000,175000,175000,174700,261
|
|
20240805,101800,10388686200,175100,174600,175100,174600,1257
|
|
20240805,101700,10168842800,174600,174600,174800,174500,599
|
|
20240805,101600,10064276100,174500,175100,175100,174500,1558
|
|
20240805,101500,9792239400,175100,175300,175400,175000,1737
|
|
20240805,101400,9488121100,175300,175200,175400,175100,403
|
|
20240805,101300,9417495100,175200,175300,175300,175100,237
|
|
20240805,101200,9375975200,175200,175500,175500,175200,503
|
|
20240805,101100,9287783800,175500,176000,176000,175400,2288
|
|
20240805,101000,8885595600,176000,176200,176300,176000,872
|
|
20240805,100900,8732030800,176200,176300,176400,176200,197
|
|
20240805,100800,8697306000,176200,176400,176400,176100,418
|
|
20240805,100700,8623639500,176400,176300,176400,176200,606
|
|
20240805,100600,8516827400,176400,176400,176500,176300,164
|
|
20240805,100500,8487903300,176400,176700,176700,176300,657
|
|
20240805,100400,8371981900,176600,176700,176700,176600,194
|
|
20240805,100300,8337708500,176700,176700,176800,176600,272
|
|
20240805,100200,8289638100,176700,176600,176800,176600,276
|
|
20240805,100100,8240877300,176700,176700,176800,176600,167
|
|
20240805,100000,8211376900,176600,176800,176800,176600,311
|
|
20240805,095900,8156441100,176800,176900,176900,176600,759
|
|
20240805,095800,8022306600,176900,177000,177000,176800,587
|
|
20240805,095700,7918458900,177100,177300,177400,177000,276
|
|
20240805,095600,7869551600,177300,176900,177400,176900,334
|
|
20240805,095500,7810386600,177000,176800,177000,176800,374
|
|
20240805,095400,7744232400,176900,176800,176900,176800,193
|
|
20240805,095300,7710100600,176900,176900,177000,176800,169
|
|
20240805,095200,7680204500,176900,176800,176900,176700,463
|
|
20240805,095100,7598357700,176800,177100,177200,176800,715
|
|
20240805,095000,7471794500,177200,177400,177400,177100,170
|
|
20240805,094900,7441647200,177400,177000,177500,177000,309
|
|
20240805,094800,7386866200,177100,177300,177400,177000,608
|
|
20240805,094700,7279172400,177300,177300,177600,177200,53
|
|
20240805,094600,7269767800,177200,177500,177500,177200,203
|
|
20240805,094500,7233765200,177500,177600,177600,177300,323
|
|
20240805,094400,7176445300,177600,177600,178000,177500,577
|
|
20240805,094300,7073964500,177600,178000,178000,177500,214
|
|
20240805,094200,7035941400,178000,177500,178000,177400,299
|
|
20240805,094100,6982810700,177500,177200,178400,177100,923
|
|
20240805,094000,6818860600,177200,177500,177700,177200,286
|
|
20240805,093900,6768099900,177500,177200,177500,177200,212
|
|
20240805,093800,6730520200,177300,178300,178300,177200,960
|
|
20240805,093700,6559883800,178300,178600,178600,178300,231
|
|
20240805,093600,6518679800,178500,178800,178800,178500,170
|
|
20240805,093500,6488321300,178800,178700,178800,178600,340
|
|
20240805,093400,6427544000,178800,178200,178800,178200,574
|
|
20240805,093300,6325084000,178300,178000,178500,177900,211
|
|
20240805,093200,6287472400,178000,178300,178500,177900,416
|
|
20240805,093100,6213354400,178300,177900,178300,177800,608
|
|
20240805,093000,6105131100,177900,178000,178000,177800,430
|
|
20240805,092900,6028630900,178000,177800,178200,177700,642
|
|
20240805,092800,5914475400,177800,178000,178200,177800,548
|
|
20240805,092700,5816890800,177900,178000,178000,177600,565
|
|
20240805,092600,5716385900,178000,177300,178000,177200,502
|
|
20240805,092500,5627211100,177300,177300,177900,177100,1077
|
|
20240805,092400,5435888800,177300,176900,177300,176900,1411
|
|
20240805,092300,5186109500,176800,176600,176900,176500,288
|
|
20240805,092200,5135225700,176600,176700,176900,176500,328
|
|
20240805,092100,5077293000,176700,176500,176800,176200,1646
|
|
20240805,092000,4786489300,176500,176400,176500,176200,384
|
|
20240805,091900,4718765600,176300,176100,176300,176000,1415
|
|
20240805,091800,4469582100,176100,176500,176500,176100,464
|
|
20240805,091700,4387762200,176500,176600,176700,176500,371
|
|
20240805,091600,4322253800,176600,176400,176600,176300,313
|
|
20240805,091500,4266995500,176400,176300,176600,176200,363
|
|
20240805,091400,4202960700,176300,176100,176600,176100,485
|
|
20240805,091300,4117504100,176200,176500,176800,176100,1926
|
|
20240805,091200,3777949000,176500,176700,176800,176300,619
|
|
20240805,091100,3668700800,176500,176800,177000,176500,992
|
|
20240805,091000,3493394600,176900,176800,177200,176700,694
|
|
20240805,090900,3370650800,176800,176900,177300,176600,1325
|
|
20240805,090800,3136265200,176800,177300,177500,176800,1507
|
|
20240805,090700,2869288200,177500,178400,178500,177400,1312
|
|
20240805,090600,2635946000,178400,179700,180000,178400,774
|
|
20240805,090500,2497267900,179700,179400,180400,178600,1208
|
|
20240805,090400,2280440900,179500,177500,179500,177300,1666
|
|
20240805,090300,1983283200,177700,178100,178100,177000,1782
|
|
20240805,090200,1666750300,178100,177900,178700,177900,1150
|
|
20240805,090100,1461675100,178000,178200,179000,177800,3953
|
|
20240805,090000,757635000,178000,179000,179400,178000,4211
|