739 lines
43 KiB
CSV
739 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,211600,49115792900,171400,171400,171400,171400,7928
|
|
20240806,211500,49115792900,171400,171400,171400,171400,0
|
|
20240806,211400,49115792900,171400,171400,171400,171400,0
|
|
20240806,211300,49115792900,171400,171400,171400,171400,0
|
|
20240806,211200,49115792900,171400,171400,171400,171400,0
|
|
20240806,211100,49115792900,171400,171400,171400,171400,0
|
|
20240806,211000,49115792900,171400,171400,171400,171400,0
|
|
20240806,210900,49115792900,171400,171400,171400,171400,0
|
|
20240806,210800,49115792900,171400,171400,171400,171400,0
|
|
20240806,210700,49115792900,171400,171400,171400,171400,0
|
|
20240806,210600,49115792900,171400,171400,171400,171400,0
|
|
20240806,210500,49115792900,171400,171400,171400,171400,0
|
|
20240806,210400,49115792900,171400,171400,171400,171400,0
|
|
20240806,210300,49115792900,171400,171400,171400,171400,0
|
|
20240806,210200,49115792900,171400,171400,171400,171400,0
|
|
20240806,210100,49115792900,171400,171400,171400,171400,0
|
|
20240806,210000,49115792900,171400,171400,171400,171400,0
|
|
20240806,205900,49115792900,171400,171400,171400,171400,0
|
|
20240806,205800,49115792900,171400,171400,171400,171400,0
|
|
20240806,205700,49115792900,171400,171400,171400,171400,0
|
|
20240806,205600,49115792900,171400,171400,171400,171400,0
|
|
20240806,205500,49115792900,171400,171400,171400,171400,0
|
|
20240806,205400,49115792900,171400,171400,171400,171400,0
|
|
20240806,205300,49115792900,171400,171400,171400,171400,0
|
|
20240806,205200,49115792900,171400,171400,171400,171400,0
|
|
20240806,205100,49115792900,171400,171400,171400,171400,0
|
|
20240806,205000,49115792900,171400,171400,171400,171400,0
|
|
20240806,204900,49115792900,171400,171400,171400,171400,0
|
|
20240806,204800,49115792900,171400,171400,171400,171400,0
|
|
20240806,204700,49115792900,171400,171400,171400,171400,0
|
|
20240806,204600,49115792900,171400,171400,171400,171400,7928
|
|
20240806,204500,49115792900,171400,171400,171400,171400,0
|
|
20240806,204400,49115792900,171400,171400,171400,171400,0
|
|
20240806,204300,49115792900,171400,171400,171400,171400,0
|
|
20240806,204200,49115792900,171400,171400,171400,171400,0
|
|
20240806,204100,49115792900,171400,171400,171400,171400,0
|
|
20240806,204000,49115792900,171400,171400,171400,171400,0
|
|
20240806,203900,49115792900,171400,171400,171400,171400,0
|
|
20240806,203800,49115792900,171400,171400,171400,171400,0
|
|
20240806,203700,49115792900,171400,171400,171400,171400,0
|
|
20240806,203600,49115792900,171400,171400,171400,171400,0
|
|
20240806,203500,49115792900,171400,171400,171400,171400,0
|
|
20240806,203400,49115792900,171400,171400,171400,171400,0
|
|
20240806,203300,49115792900,171400,171400,171400,171400,0
|
|
20240806,203200,49115792900,171400,171400,171400,171400,0
|
|
20240806,203100,49115792900,171400,171400,171400,171400,0
|
|
20240806,203000,49115792900,171400,171400,171400,171400,0
|
|
20240806,202900,49115792900,171400,171400,171400,171400,0
|
|
20240806,202800,49115792900,171400,171400,171400,171400,0
|
|
20240806,202700,49115792900,171400,171400,171400,171400,0
|
|
20240806,202600,49115792900,171400,171400,171400,171400,0
|
|
20240806,202500,49115792900,171400,171400,171400,171400,0
|
|
20240806,202400,49115792900,171400,171400,171400,171400,0
|
|
20240806,202300,49115792900,171400,171400,171400,171400,0
|
|
20240806,202200,49115792900,171400,171400,171400,171400,0
|
|
20240806,202100,49115792900,171400,171400,171400,171400,0
|
|
20240806,202000,49115792900,171400,171400,171400,171400,0
|
|
20240806,201900,49115792900,171400,171400,171400,171400,0
|
|
20240806,201800,49115792900,171400,171400,171400,171400,0
|
|
20240806,201700,49115792900,171400,171400,171400,171400,0
|
|
20240806,201600,49115792900,171400,171400,171400,171400,7928
|
|
20240806,201500,49115792900,171400,171400,171400,171400,0
|
|
20240806,201400,49115792900,171400,171400,171400,171400,0
|
|
20240806,201300,49115792900,171400,171400,171400,171400,0
|
|
20240806,201200,49115792900,171400,171400,171400,171400,0
|
|
20240806,201100,49115792900,171400,171400,171400,171400,0
|
|
20240806,201000,49115792900,171400,171400,171400,171400,0
|
|
20240806,200900,49115792900,171400,171400,171400,171400,0
|
|
20240806,200800,49115792900,171400,171400,171400,171400,0
|
|
20240806,200700,49115792900,171400,171400,171400,171400,0
|
|
20240806,200600,49115792900,171400,171400,171400,171400,0
|
|
20240806,200500,49115792900,171400,171400,171400,171400,0
|
|
20240806,200400,49115792900,171400,171400,171400,171400,0
|
|
20240806,200300,49115792900,171400,171400,171400,171400,0
|
|
20240806,200200,49115792900,171400,171400,171400,171400,0
|
|
20240806,200100,49115792900,171400,171400,171400,171400,0
|
|
20240806,200000,49115792900,171400,171400,171400,171400,0
|
|
20240806,195900,49115792900,171400,171400,171400,171400,0
|
|
20240806,195800,49115792900,171400,171400,171400,171400,0
|
|
20240806,195700,49115792900,171400,171400,171400,171400,0
|
|
20240806,195600,49115792900,171400,171400,171400,171400,0
|
|
20240806,195500,49115792900,171400,171400,171400,171400,0
|
|
20240806,195400,49115792900,171400,171400,171400,171400,0
|
|
20240806,195300,49115792900,171400,171400,171400,171400,0
|
|
20240806,195200,49115792900,171400,171400,171400,171400,0
|
|
20240806,195100,49115792900,171400,171400,171400,171400,0
|
|
20240806,195000,49115792900,171400,171400,171400,171400,0
|
|
20240806,194900,49115792900,171400,171400,171400,171400,0
|
|
20240806,194800,49115792900,171400,171400,171400,171400,0
|
|
20240806,194700,49115792900,171400,171400,171400,171400,0
|
|
20240806,194600,49115792900,171400,171400,171400,171400,7928
|
|
20240806,194500,49115792900,171400,171400,171400,171400,0
|
|
20240806,194400,49115792900,171400,171400,171400,171400,0
|
|
20240806,194300,49115792900,171400,171400,171400,171400,0
|
|
20240806,194200,49115792900,171400,171400,171400,171400,0
|
|
20240806,194100,49115792900,171400,171400,171400,171400,0
|
|
20240806,194000,49115792900,171400,171400,171400,171400,0
|
|
20240806,193900,49115792900,171400,171400,171400,171400,0
|
|
20240806,193800,49115792900,171400,171400,171400,171400,0
|
|
20240806,193700,49115792900,171400,171400,171400,171400,0
|
|
20240806,193600,49115792900,171400,171400,171400,171400,0
|
|
20240806,193500,49115792900,171400,171400,171400,171400,0
|
|
20240806,193400,49115792900,171400,171400,171400,171400,0
|
|
20240806,193300,49115792900,171400,171400,171400,171400,0
|
|
20240806,193200,49115792900,171400,171400,171400,171400,0
|
|
20240806,193100,49115792900,171400,171400,171400,171400,0
|
|
20240806,193000,49115792900,171400,171400,171400,171400,0
|
|
20240806,192900,49115792900,171400,171400,171400,171400,0
|
|
20240806,192800,49115792900,171400,171400,171400,171400,0
|
|
20240806,192700,49115792900,171400,171400,171400,171400,0
|
|
20240806,192600,49115792900,171400,171400,171400,171400,0
|
|
20240806,192500,49115792900,171400,171400,171400,171400,0
|
|
20240806,192400,49115792900,171400,171400,171400,171400,0
|
|
20240806,192300,49115792900,171400,171400,171400,171400,0
|
|
20240806,192200,49115792900,171400,171400,171400,171400,0
|
|
20240806,192100,49115792900,171400,171400,171400,171400,0
|
|
20240806,192000,49115792900,171400,171400,171400,171400,0
|
|
20240806,191900,49115792900,171400,171400,171400,171400,0
|
|
20240806,191800,49115792900,171400,171400,171400,171400,0
|
|
20240806,191700,49115792900,171400,171400,171400,171400,0
|
|
20240806,191600,49115792900,171400,171400,171400,171400,7928
|
|
20240806,191500,49115792900,171400,171400,171400,171400,0
|
|
20240806,191400,49115792900,171400,171400,171400,171400,0
|
|
20240806,191300,49115792900,171400,171400,171400,171400,0
|
|
20240806,191200,49115792900,171400,171400,171400,171400,0
|
|
20240806,191100,49115792900,171400,171400,171400,171400,0
|
|
20240806,191000,49115792900,171400,171400,171400,171400,0
|
|
20240806,190900,49115792900,171400,171400,171400,171400,0
|
|
20240806,190800,49115792900,171400,171400,171400,171400,0
|
|
20240806,190700,49115792900,171400,171400,171400,171400,0
|
|
20240806,190600,49115792900,171400,171400,171400,171400,0
|
|
20240806,190500,49115792900,171400,171400,171400,171400,0
|
|
20240806,190400,49115792900,171400,171400,171400,171400,0
|
|
20240806,190300,49115792900,171400,171400,171400,171400,0
|
|
20240806,190200,49115792900,171400,171400,171400,171400,0
|
|
20240806,190100,49115792900,171400,171400,171400,171400,0
|
|
20240806,190000,49115792900,171400,171400,171400,171400,0
|
|
20240806,185900,49115792900,171400,171400,171400,171400,0
|
|
20240806,185800,49115792900,171400,171400,171400,171400,0
|
|
20240806,185700,49115792900,171400,171400,171400,171400,0
|
|
20240806,185600,49115792900,171400,171400,171400,171400,0
|
|
20240806,185500,49115792900,171400,171400,171400,171400,0
|
|
20240806,185400,49115792900,171400,171400,171400,171400,0
|
|
20240806,185300,49115792900,171400,171400,171400,171400,0
|
|
20240806,185200,49115792900,171400,171400,171400,171400,0
|
|
20240806,185100,49115792900,171400,171400,171400,171400,0
|
|
20240806,185000,49115792900,171400,171400,171400,171400,0
|
|
20240806,184900,49115792900,171400,171400,171400,171400,0
|
|
20240806,184800,49115792900,171400,171400,171400,171400,0
|
|
20240806,184700,49115792900,171400,171400,171400,171400,0
|
|
20240806,184600,49115792900,171400,171400,171400,171400,7928
|
|
20240806,184500,49115792900,171400,171400,171400,171400,0
|
|
20240806,184400,49115792900,171400,171400,171400,171400,0
|
|
20240806,184300,49115792900,171400,171400,171400,171400,0
|
|
20240806,184200,49115792900,171400,171400,171400,171400,0
|
|
20240806,184100,49115792900,171400,171400,171400,171400,0
|
|
20240806,184000,49115792900,171400,171400,171400,171400,0
|
|
20240806,183900,49115792900,171400,171400,171400,171400,0
|
|
20240806,183800,49115792900,171400,171400,171400,171400,0
|
|
20240806,183700,49115792900,171400,171400,171400,171400,0
|
|
20240806,183600,49115792900,171400,171400,171400,171400,0
|
|
20240806,183500,49115792900,171400,171400,171400,171400,0
|
|
20240806,183400,49115792900,171400,171400,171400,171400,0
|
|
20240806,183300,49115792900,171400,171400,171400,171400,0
|
|
20240806,183200,49115792900,171400,171400,171400,171400,0
|
|
20240806,183100,49115792900,171400,171400,171400,171400,0
|
|
20240806,183000,49115792900,171400,171400,171400,171400,0
|
|
20240806,182900,49115792900,171400,171400,171400,171400,0
|
|
20240806,182800,49115792900,171400,171400,171400,171400,0
|
|
20240806,182700,49115792900,171400,171400,171400,171400,0
|
|
20240806,182600,49115792900,171400,171400,171400,171400,0
|
|
20240806,182500,49115792900,171400,171400,171400,171400,0
|
|
20240806,182400,49115792900,171400,171400,171400,171400,0
|
|
20240806,182300,49115792900,171400,171400,171400,171400,0
|
|
20240806,182200,49115792900,171400,171400,171400,171400,0
|
|
20240806,182100,49115792900,171400,171400,171400,171400,0
|
|
20240806,182000,49115792900,171400,171400,171400,171400,0
|
|
20240806,181900,49115792900,171400,171400,171400,171400,0
|
|
20240806,181800,49115792900,171400,171400,171400,171400,0
|
|
20240806,181700,49115792900,171400,171400,171400,171400,0
|
|
20240806,181600,49115792900,171400,171400,171400,171400,7928
|
|
20240806,181500,49115792900,171400,171400,171400,171400,0
|
|
20240806,181400,49115792900,171400,171400,171400,171400,0
|
|
20240806,181300,49115792900,171400,171400,171400,171400,0
|
|
20240806,181200,49115792900,171400,171400,171400,171400,0
|
|
20240806,181100,49115792900,171400,171400,171400,171400,0
|
|
20240806,181000,49115792900,171400,171400,171400,171400,0
|
|
20240806,180900,49115792900,171400,171400,171400,171400,0
|
|
20240806,180800,49115792900,171400,171400,171400,171400,0
|
|
20240806,180700,49115792900,171400,171400,171400,171400,0
|
|
20240806,180600,49115792900,171400,171400,171400,171400,0
|
|
20240806,180500,49115792900,171400,171400,171400,171400,0
|
|
20240806,180400,49115792900,171400,171400,171400,171400,0
|
|
20240806,180300,49115792900,171400,171400,171400,171400,0
|
|
20240806,180200,49115792900,171400,171400,171400,171400,0
|
|
20240806,180100,49115792900,171400,171400,171400,171400,0
|
|
20240806,180000,49115792900,171400,171400,171400,171400,0
|
|
20240806,175900,49115792900,171400,171400,171400,171400,0
|
|
20240806,175800,49115792900,171400,171400,171400,171400,0
|
|
20240806,175700,49115792900,171400,171400,171400,171400,0
|
|
20240806,175600,49115792900,171400,171400,171400,171400,0
|
|
20240806,175500,49115792900,171400,171400,171400,171400,0
|
|
20240806,175400,49115792900,171400,171400,171400,171400,0
|
|
20240806,175300,49115792900,171400,171400,171400,171400,0
|
|
20240806,175200,49115792900,171400,171400,171400,171400,0
|
|
20240806,175100,49115792900,171400,171400,171400,171400,0
|
|
20240806,175000,49115792900,171400,171400,171400,171400,0
|
|
20240806,174900,49115792900,171400,171400,171400,171400,0
|
|
20240806,174800,49115792900,171400,171400,171400,171400,0
|
|
20240806,174700,49115792900,171400,171400,171400,171400,0
|
|
20240806,174600,49115792900,171400,171400,171400,171400,7928
|
|
20240806,174500,49115792900,171400,171400,171400,171400,0
|
|
20240806,174400,49115792900,171400,171400,171400,171400,0
|
|
20240806,174300,49115792900,171400,171400,171400,171400,0
|
|
20240806,174200,49115792900,171400,171400,171400,171400,0
|
|
20240806,174100,49115792900,171400,171400,171400,171400,0
|
|
20240806,174000,49115792900,171400,171400,171400,171400,0
|
|
20240806,173900,49115792900,171400,171400,171400,171400,0
|
|
20240806,173800,49115792900,171400,171400,171400,171400,0
|
|
20240806,173700,49115792900,171400,171400,171400,171400,0
|
|
20240806,173600,49115792900,171400,171400,171400,171400,0
|
|
20240806,173500,49115792900,171400,171400,171400,171400,0
|
|
20240806,173400,49115792900,171400,171400,171400,171400,0
|
|
20240806,173300,49115792900,171400,171400,171400,171400,0
|
|
20240806,173200,49115792900,171400,171400,171400,171400,0
|
|
20240806,173100,49115792900,171400,171400,171400,171400,0
|
|
20240806,173000,49115792900,171400,171400,171400,171400,0
|
|
20240806,172900,49115792900,171400,171400,171400,171400,0
|
|
20240806,172800,49115792900,171400,171400,171400,171400,0
|
|
20240806,172700,49115792900,171400,171400,171400,171400,0
|
|
20240806,172600,49115792900,171400,171400,171400,171400,0
|
|
20240806,172500,49115792900,171400,171400,171400,171400,0
|
|
20240806,172400,49115792900,171400,171400,171400,171400,0
|
|
20240806,172300,49115792900,171400,171400,171400,171400,0
|
|
20240806,172200,49115792900,171400,171400,171400,171400,0
|
|
20240806,172100,49115792900,171400,171400,171400,171400,0
|
|
20240806,172000,49115792900,171400,171400,171400,171400,0
|
|
20240806,171900,49115792900,171400,171400,171400,171400,0
|
|
20240806,171800,49115792900,171400,171400,171400,171400,0
|
|
20240806,171700,49115792900,171400,171400,171400,171400,0
|
|
20240806,171600,49115792900,171400,171400,171400,171400,7928
|
|
20240806,171500,49115792900,171400,171400,171400,171400,0
|
|
20240806,171400,49115792900,171400,171400,171400,171400,0
|
|
20240806,171300,49115792900,171400,171400,171400,171400,0
|
|
20240806,171200,49115792900,171400,171400,171400,171400,0
|
|
20240806,171100,49115792900,171400,171400,171400,171400,0
|
|
20240806,171000,49115792900,171400,171400,171400,171400,0
|
|
20240806,170900,49115792900,171400,171400,171400,171400,0
|
|
20240806,170800,49115792900,171400,171400,171400,171400,0
|
|
20240806,170700,49115792900,171400,171400,171400,171400,0
|
|
20240806,170600,49115792900,171400,171400,171400,171400,0
|
|
20240806,170500,49115792900,171400,171400,171400,171400,0
|
|
20240806,170400,49115792900,171400,171400,171400,171400,0
|
|
20240806,170300,49115792900,171400,171400,171400,171400,0
|
|
20240806,170200,49115792900,171400,171400,171400,171400,0
|
|
20240806,170100,49115792900,171400,171400,171400,171400,0
|
|
20240806,170000,49115792900,171400,171400,171400,171400,0
|
|
20240806,165900,49115792900,171400,171400,171400,171400,0
|
|
20240806,165800,49115792900,171400,171400,171400,171400,0
|
|
20240806,165700,49115792900,171400,171400,171400,171400,0
|
|
20240806,165600,49115792900,171400,171400,171400,171400,0
|
|
20240806,165500,49115792900,171400,171400,171400,171400,0
|
|
20240806,165400,49115792900,171400,171400,171400,171400,0
|
|
20240806,165300,49115792900,171400,171400,171400,171400,0
|
|
20240806,165200,49115792900,171400,171400,171400,171400,0
|
|
20240806,165100,49115792900,171400,171400,171400,171400,0
|
|
20240806,165000,49115792900,171400,171400,171400,171400,0
|
|
20240806,164900,49115792900,171400,171400,171400,171400,0
|
|
20240806,164800,49115792900,171400,171400,171400,171400,0
|
|
20240806,164700,49115792900,171400,171400,171400,171400,0
|
|
20240806,164600,49115792900,171400,171400,171400,171400,7928
|
|
20240806,164500,49115792900,171400,171400,171400,171400,0
|
|
20240806,164400,49115792900,171400,171400,171400,171400,0
|
|
20240806,164300,49115792900,171400,171400,171400,171400,0
|
|
20240806,164200,49115792900,171400,171400,171400,171400,0
|
|
20240806,164100,49115792900,171400,171400,171400,171400,0
|
|
20240806,164000,49115792900,171400,171400,171400,171400,0
|
|
20240806,163900,49115792900,171400,171400,171400,171400,0
|
|
20240806,163800,49115792900,171400,171400,171400,171400,0
|
|
20240806,163700,49115792900,171400,171400,171400,171400,0
|
|
20240806,163600,49115792900,171400,171400,171400,171400,0
|
|
20240806,163500,49115792900,171400,171400,171400,171400,0
|
|
20240806,163400,49115792900,171400,171400,171400,171400,0
|
|
20240806,163300,49115792900,171400,171400,171400,171400,0
|
|
20240806,163200,49115792900,171400,171400,171400,171400,0
|
|
20240806,163100,49115792900,171400,171400,171400,171400,0
|
|
20240806,163000,49115792900,171400,171400,171400,171400,0
|
|
20240806,162900,49115792900,171400,171400,171400,171400,0
|
|
20240806,162800,49115792900,171400,171400,171400,171400,0
|
|
20240806,162700,49115792900,171400,171400,171400,171400,0
|
|
20240806,162600,49115792900,171400,171400,171400,171400,0
|
|
20240806,162500,49115792900,171400,171400,171400,171400,0
|
|
20240806,162400,49115792900,171400,171400,171400,171400,0
|
|
20240806,162300,49115792900,171400,171400,171400,171400,0
|
|
20240806,162200,49115792900,171400,171400,171400,171400,0
|
|
20240806,162100,49115792900,171400,171400,171400,171400,0
|
|
20240806,162000,49115792900,171400,171400,171400,171400,0
|
|
20240806,161900,49115792900,171400,171400,171400,171400,0
|
|
20240806,161800,49115792900,171400,171400,171400,171400,0
|
|
20240806,161700,49115792900,171400,171400,171400,171400,0
|
|
20240806,161600,49115792900,171400,171400,171400,171400,7928
|
|
20240806,161500,49115792900,171400,171400,171400,171400,0
|
|
20240806,161400,49115792900,171400,171400,171400,171400,0
|
|
20240806,161300,49115792900,171400,171400,171400,171400,0
|
|
20240806,161200,49115792900,171400,171400,171400,171400,0
|
|
20240806,161100,49115792900,171400,171400,171400,171400,0
|
|
20240806,161000,49115792900,171400,171400,171400,171400,0
|
|
20240806,160900,49115792900,171400,171400,171400,171400,0
|
|
20240806,160800,49115792900,171400,171400,171400,171400,0
|
|
20240806,160700,49115792900,171400,171400,171400,171400,0
|
|
20240806,160600,49115792900,171400,171400,171400,171400,0
|
|
20240806,160500,49115792900,171400,171400,171400,171400,0
|
|
20240806,160400,49115792900,171400,171400,171400,171400,0
|
|
20240806,160300,49115792900,171400,171400,171400,171400,0
|
|
20240806,160200,49115792900,171400,171400,171400,171400,0
|
|
20240806,160100,49115792900,171400,171400,171400,171400,0
|
|
20240806,160000,49115792900,171400,171400,171400,171400,0
|
|
20240806,155900,49115792900,171400,171400,171400,171400,0
|
|
20240806,155800,49115792900,171400,171400,171400,171400,0
|
|
20240806,155700,49115792900,171400,171400,171400,171400,0
|
|
20240806,155600,49115792900,171400,171400,171400,171400,0
|
|
20240806,155500,49115792900,171400,171400,171400,171400,0
|
|
20240806,155400,49115792900,171400,171400,171400,171400,0
|
|
20240806,155300,49115792900,171400,171400,171400,171400,0
|
|
20240806,155200,49115792900,171400,171400,171400,171400,0
|
|
20240806,155100,49115792900,171400,171400,171400,171400,0
|
|
20240806,155000,49115792900,171400,171400,171400,171400,0
|
|
20240806,154900,49115792900,171400,171400,171400,171400,0
|
|
20240806,154800,49115792900,171400,171400,171400,171400,0
|
|
20240806,154700,49115792900,171400,171400,171400,171400,0
|
|
20240806,154600,49115792900,171400,171400,171400,171400,7928
|
|
20240806,154500,49115792900,171400,171400,171400,171400,0
|
|
20240806,154400,49115792900,171400,171400,171400,171400,0
|
|
20240806,154300,49115792900,171400,171400,171400,171400,0
|
|
20240806,154200,49115792900,171400,171400,171400,171400,0
|
|
20240806,154100,49115792900,171400,171400,171400,171400,0
|
|
20240806,154000,49115792900,171400,171400,171400,171400,0
|
|
20240806,153900,49115792900,171400,171400,171400,171400,0
|
|
20240806,153800,49115792900,171400,171400,171400,171400,0
|
|
20240806,153700,49115792900,171400,171400,171400,171400,0
|
|
20240806,153600,49115792900,171400,171400,171400,171400,0
|
|
20240806,153500,49115792900,171400,171400,171400,171400,0
|
|
20240806,153400,49115792900,171400,171400,171400,171400,0
|
|
20240806,153300,49115792900,171400,171400,171400,171400,0
|
|
20240806,153200,49115792900,171400,171400,171400,171400,0
|
|
20240806,153100,49115792900,171400,171400,171400,171400,0
|
|
20240806,153000,49115792900,171400,171400,171400,171400,7928
|
|
20240806,152900,47756933700,171700,171700,171700,171700,0
|
|
20240806,152800,47756933700,171700,171700,171700,171700,0
|
|
20240806,152700,47756933700,171700,171700,171700,171700,0
|
|
20240806,152600,47756933700,171700,171700,171700,171700,0
|
|
20240806,152500,47756933700,171700,171700,171700,171700,0
|
|
20240806,152400,47756933700,171700,171700,171700,171700,0
|
|
20240806,152300,47756933700,171700,171700,171700,171700,0
|
|
20240806,152200,47756933700,171700,171700,171700,171700,0
|
|
20240806,152100,47756933700,171700,171700,171700,171700,0
|
|
20240806,152000,47756933700,171700,171700,171700,171700,0
|
|
20240806,151900,47756933700,171700,171500,171700,171400,638
|
|
20240806,151800,47647440800,171500,172000,172100,171400,611
|
|
20240806,151700,47542556300,172000,171900,172200,171700,840
|
|
20240806,151600,47398154600,172100,172200,172300,171900,1192
|
|
20240806,151500,47192984400,172200,172800,172800,172100,1146
|
|
20240806,151400,46995321000,172700,172700,172900,172600,720
|
|
20240806,151300,46870966100,172700,173000,173000,172600,471
|
|
20240806,151200,46789555000,173000,172800,173000,172700,782
|
|
20240806,151100,46654406000,172800,173000,173000,172700,602
|
|
20240806,151000,46550325900,173000,173100,173400,172900,767
|
|
20240806,150900,46417547300,173100,173200,173500,173000,2274
|
|
20240806,150800,46023457000,173300,173300,173300,173200,1107
|
|
20240806,150700,45831634800,173300,173400,173500,173200,1082
|
|
20240806,150600,45644032700,173500,173500,173600,173300,756
|
|
20240806,150500,45512893400,173400,173600,173600,173300,631
|
|
20240806,150400,45403421000,173500,173500,173600,173400,819
|
|
20240806,150300,45261289400,173500,173200,173500,173200,721
|
|
20240806,150200,45136273300,173300,173400,173400,173200,561
|
|
20240806,150100,45039045200,173400,173400,173600,173200,703
|
|
20240806,150000,44917147000,173500,173400,173500,173200,1168
|
|
20240806,145900,44714639400,173300,173100,173400,173000,2713
|
|
20240806,145800,44244622400,173100,172800,173100,172700,2021
|
|
20240806,145700,43895164300,172900,172700,172900,172700,696
|
|
20240806,145600,43774885900,172800,172700,172800,172600,488
|
|
20240806,145500,43690596200,172700,172800,172800,172500,905
|
|
20240806,145400,43534340000,172800,172800,172900,172700,646
|
|
20240806,145300,43422731000,172800,172600,172900,172500,725
|
|
20240806,145200,43297473200,172700,172700,172800,172400,502
|
|
20240806,145100,43210790600,172700,172400,172800,172200,748
|
|
20240806,145000,43081821700,172300,172500,172800,172300,764
|
|
20240806,144900,42950033300,172600,172800,172900,172400,476
|
|
20240806,144800,42867825000,172700,172900,172900,172500,451
|
|
20240806,144700,42789909200,172900,172700,172900,172400,614
|
|
20240806,144600,42683887600,172700,173000,173000,172200,786
|
|
20240806,144500,42548190900,173000,172800,173000,172800,1027
|
|
20240806,144400,42370577100,172900,172600,172900,172600,701
|
|
20240806,144300,42249464200,172700,172400,172800,172300,458
|
|
20240806,144200,42170435400,172400,172700,172800,172200,828
|
|
20240806,144100,42027676800,172600,172800,172900,172600,550
|
|
20240806,144000,41932658600,172800,172800,172800,172500,558
|
|
20240806,143900,41836292100,172800,173000,173000,172500,465
|
|
20240806,143800,41755951600,173000,172600,173000,172500,677
|
|
20240806,143700,41639002400,172700,172600,172800,172600,384
|
|
20240806,143600,41572696100,172700,172600,172800,172200,877
|
|
20240806,143500,41421408300,172700,172700,172700,172500,468
|
|
20240806,143400,41340624400,172800,172900,173000,172600,606
|
|
20240806,143300,41235888500,172900,172600,172900,172500,363
|
|
20240806,143200,41173175300,172600,172400,172900,172300,508
|
|
20240806,143100,41085513100,172400,172900,173000,172300,558
|
|
20240806,143000,40989145900,173000,173100,173100,172700,425
|
|
20240806,142900,40915657900,173100,173100,173200,172900,520
|
|
20240806,142800,40825694300,173100,172900,173100,172700,540
|
|
20240806,142700,40732309900,173000,173200,173300,172900,574
|
|
20240806,142600,40632962000,173200,173100,173400,173000,1185
|
|
20240806,142500,40427719700,173100,173000,173100,172900,756
|
|
20240806,142400,40296906400,172900,173100,173200,172900,537
|
|
20240806,142300,40203976700,173000,173200,173200,173000,663
|
|
20240806,142200,40089207200,173100,172600,173200,172600,1604
|
|
20240806,142100,39811816800,172700,172600,172800,172500,471
|
|
20240806,142000,39730506300,172700,172600,172900,172600,867
|
|
20240806,141900,39580720700,172600,172300,172800,172300,863
|
|
20240806,141800,39431791400,172400,172000,172400,171800,1081
|
|
20240806,141700,39245675500,172100,172100,172200,171900,820
|
|
20240806,141600,39104603800,172100,171900,172400,171900,1642
|
|
20240806,141500,38822021200,171900,171200,171900,171200,1320
|
|
20240806,141400,38595506200,171100,171100,171400,171100,446
|
|
20240806,141300,38519129500,171200,171000,171200,170800,381
|
|
20240806,141200,38453977500,171400,171100,171400,170900,550
|
|
20240806,141100,38359905500,171100,171100,171500,170800,738
|
|
20240806,141000,38233682300,171200,171400,171500,170900,432
|
|
20240806,140900,38159670800,171400,171000,171400,170800,516
|
|
20240806,140800,38071475200,171000,170900,171000,170700,558
|
|
20240806,140700,37976153400,170900,170800,170900,170700,432
|
|
20240806,140600,37902360000,170900,171200,171400,170800,626
|
|
20240806,140500,37795259000,171300,171300,171700,171200,1911
|
|
20240806,140400,37467591900,171300,171400,171600,171200,467
|
|
20240806,140300,37387545900,171400,171400,171500,171100,700
|
|
20240806,140200,37267608900,171400,171100,171500,171000,991
|
|
20240806,140100,37097858900,171100,171200,171200,171000,237
|
|
20240806,140000,37057311400,171200,171000,171300,170900,1019
|
|
20240806,135900,36882916400,171000,170900,171000,170700,923
|
|
20240806,135800,36725242900,170900,170800,171000,170800,500
|
|
20240806,135700,36639792400,170900,170800,170900,170700,668
|
|
20240806,135600,36525707200,170700,170700,170900,170700,621
|
|
20240806,135500,36419661800,170700,170800,170900,170700,996
|
|
20240806,135400,36249602800,170900,170800,170900,170800,422
|
|
20240806,135300,36177498100,170900,171200,171200,170900,591
|
|
20240806,135200,36076422300,171200,171000,171300,171000,326
|
|
20240806,135100,36020634900,171000,171100,171300,171000,365
|
|
20240806,135000,35958192100,171100,171400,171400,170800,951
|
|
20240806,134900,35795367500,171400,170900,171500,170800,1741
|
|
20240806,134800,35497524200,170800,170900,171000,170800,562
|
|
20240806,134700,35401485700,170900,170700,171000,170700,611
|
|
20240806,134600,35297101500,170800,170900,171000,170700,621
|
|
20240806,134500,35190994900,170900,170800,171000,170700,401
|
|
20240806,134400,35122475600,170800,170900,171000,170800,364
|
|
20240806,134300,35060279500,170800,170900,171000,170800,344
|
|
20240806,134200,35001484000,170900,170900,171200,170700,410
|
|
20240806,134100,34931419300,170900,171100,171200,170800,367
|
|
20240806,134000,34868662700,171000,170900,171200,170800,459
|
|
20240806,133900,34790198900,170800,170700,170800,170700,446
|
|
20240806,133800,34714040600,170800,170900,170900,170700,259
|
|
20240806,133700,34669805500,170700,171300,171300,170700,573
|
|
20240806,133600,34571792600,171300,171000,171300,170900,285
|
|
20240806,133500,34523047300,171100,170700,171100,170600,1179
|
|
20240806,133400,34321772400,170800,170800,170900,170700,430
|
|
20240806,133300,34248335600,171000,171300,171400,170800,647
|
|
20240806,133200,34137647000,171200,171500,171700,171000,562
|
|
20240806,133100,34041337400,171600,171300,171700,171200,848
|
|
20240806,133000,33895954000,171200,170600,171200,170500,1083
|
|
20240806,132900,33710917200,170600,170700,170700,170500,726
|
|
20240806,132800,33587077700,170700,170800,170900,170600,1129
|
|
20240806,132700,33394314200,170800,170800,170800,170600,349
|
|
20240806,132600,33334738300,170800,170600,170800,170500,265
|
|
20240806,132500,33289525200,170600,170700,170700,170500,235
|
|
20240806,132400,33249439200,170600,170800,170800,170600,382
|
|
20240806,132300,33184242500,170800,170800,170800,170700,429
|
|
20240806,132200,33110983400,170700,170700,170800,170700,191
|
|
20240806,132100,33078372400,170800,170700,170800,170600,383
|
|
20240806,132000,33013004400,170700,170800,170800,170500,325
|
|
20240806,131900,32957523000,170800,170500,170800,170400,378
|
|
20240806,131800,32893035500,170500,170800,170800,170500,279
|
|
20240806,131700,32845422400,170800,170600,170800,170600,242
|
|
20240806,131600,32804119700,170600,170700,170900,170600,401
|
|
20240806,131500,32735658600,170700,170900,170900,170600,280
|
|
20240806,131400,32687832200,170900,170800,170900,170700,418
|
|
20240806,131300,32616433600,170800,170600,170800,170400,679
|
|
20240806,131200,32500597400,170500,170400,170600,170300,340
|
|
20240806,131100,32442633500,170400,170500,170500,170300,321
|
|
20240806,131000,32387922600,170400,170400,170500,170400,176
|
|
20240806,130900,32357927900,170500,170500,170700,170400,343
|
|
20240806,130800,32299439900,170500,170500,170600,170400,449
|
|
20240806,130700,32222885300,170500,170400,170500,170400,290
|
|
20240806,130600,32173450200,170500,170500,170500,170300,375
|
|
20240806,130500,32109545300,170400,170400,170500,170300,250
|
|
20240806,130400,32066946500,170400,170100,170400,170000,511
|
|
20240806,130300,31979973200,170100,170000,170100,170000,148
|
|
20240806,130200,31954807200,170100,170200,170200,169900,307
|
|
20240806,130100,31902591200,170100,169800,170200,169700,430
|
|
20240806,130000,31829503000,169800,170100,170100,169700,386
|
|
20240806,125900,31763922400,170100,170100,170100,170000,180
|
|
20240806,125800,31733311900,170100,170100,170200,170000,240
|
|
20240806,125700,31692496800,170000,170200,170300,170000,230
|
|
20240806,125600,31653358500,170200,169800,170200,169700,679
|
|
20240806,125500,31537959900,169800,169800,169800,169700,241
|
|
20240806,125400,31497047600,169700,170200,170300,169700,725
|
|
20240806,125300,31373779200,170200,170300,170300,170200,158
|
|
20240806,125200,31346884000,170300,170400,170400,170200,307
|
|
20240806,125100,31294600100,170400,170400,170400,170300,212
|
|
20240806,125000,31258489300,170300,170200,170400,170200,284
|
|
20240806,124900,31210119500,170200,170200,170300,170100,435
|
|
20240806,124800,31136075800,170200,170200,170200,170100,114
|
|
20240806,124700,31116675400,170200,169900,170200,169900,427
|
|
20240806,124600,31044082900,170000,169800,170000,169800,265
|
|
20240806,124500,30999065400,169700,169500,169900,169500,103
|
|
20240806,124400,30981583100,169800,169500,169800,169400,891
|
|
20240806,124300,30830446400,169500,169500,169500,169400,74
|
|
20240806,124200,30817904400,169500,169500,169500,169400,171
|
|
20240806,124100,30788925400,169500,169600,169600,169400,486
|
|
20240806,124000,30706576900,169500,169500,169600,169500,176
|
|
20240806,123900,30676735900,169600,169600,169600,169500,130
|
|
20240806,123800,30654694000,169600,169600,169600,169500,186
|
|
20240806,123700,30623152900,169600,169600,169700,169500,334
|
|
20240806,123600,30566501500,169600,169700,169700,169600,331
|
|
20240806,123500,30510349200,169700,169700,169700,169600,81
|
|
20240806,123400,30496609300,169700,169700,169700,169600,279
|
|
20240806,123300,30449277800,169600,169500,169700,169400,263
|
|
20240806,123200,30404672100,169400,169500,169600,169400,378
|
|
20240806,123100,30340599200,169400,169600,169600,169400,92
|
|
20240806,123000,30325006800,169400,169400,169500,169300,254
|
|
20240806,122900,30281978400,169400,169400,169400,169300,166
|
|
20240806,122800,30253861600,169400,169400,169500,169300,334
|
|
20240806,122700,30197286900,169400,169400,169400,169300,128
|
|
20240806,122600,30175609200,169400,169400,169500,169300,241
|
|
20240806,122500,30134785600,169500,169900,169900,169400,141
|
|
20240806,122400,30110880500,170000,170100,170100,169400,619
|
|
20240806,122300,30005818000,170100,169900,170100,169700,171
|
|
20240806,122200,29976752900,170100,169400,170100,169300,376
|
|
20240806,122100,29912966700,169400,169500,169500,169400,145
|
|
20240806,122000,29888400500,169500,169600,169600,169400,183
|
|
20240806,121900,29857390400,169600,169400,169600,169300,479
|
|
20240806,121800,29776249700,169300,169400,169500,169200,112
|
|
20240806,121700,29757286700,169400,169000,169400,169000,196
|
|
20240806,121600,29724135600,169000,168900,169000,168900,298
|
|
20240806,121500,29673786600,168900,168500,168900,168500,479
|
|
20240806,121400,29592958000,168500,168800,168900,168500,414
|
|
20240806,121300,29523160900,168800,168800,168900,168500,554
|
|
20240806,121200,29429670400,168900,168800,168900,168700,140
|
|
20240806,121100,29406044900,168800,168800,168900,168700,152
|
|
20240806,121000,29380390100,168800,168800,168900,168600,363
|
|
20240806,120900,29319151400,168900,169300,169300,168700,806
|
|
20240806,120800,29182919000,169300,169300,169400,169200,339
|
|
20240806,120700,29125524900,169300,169600,169600,169300,264
|
|
20240806,120600,29080792500,169600,169800,170000,169600,348
|
|
20240806,120500,29021739900,170000,169800,170200,169600,193
|
|
20240806,120400,28988974400,169800,169700,169800,169500,160
|
|
20240806,120300,28961828000,169800,170300,170300,169400,373
|
|
20240806,120200,28898468700,170300,169400,170400,169300,837
|
|
20240806,120100,28756189400,169400,169200,169500,169200,592
|
|
20240806,120000,28655963100,169200,169600,169600,169200,752
|
|
20240806,115900,28528557700,169500,169800,169800,169500,357
|
|
20240806,115800,28467991100,169800,169800,169900,169700,382
|
|
20240806,115700,28403129500,169900,169900,170000,169800,602
|
|
20240806,115600,28300882100,169900,170100,170100,169900,411
|
|
20240806,115500,28231008500,170000,170100,170100,170000,120
|
|
20240806,115400,28210598100,170100,170200,170200,170000,847
|
|
20240806,115300,28066545700,170200,170300,170300,170200,420
|
|
20240806,115200,27995060600,170200,170200,170200,170100,221
|
|
20240806,115100,27957451600,170200,170200,170300,170100,227
|
|
20240806,115000,27918829600,170200,170000,170300,170000,297
|
|
20240806,114900,27868287800,170000,169900,170200,169900,1030
|
|
20240806,114800,27693146900,170000,170000,170000,169900,307
|
|
20240806,114700,27640970600,170000,170000,170000,169900,154
|
|
20240806,114600,27614798500,169900,170000,170000,169900,244
|
|
20240806,114500,27573327600,169900,170100,170100,169900,803
|
|
20240806,114400,27436831800,170000,170100,170100,170000,148
|
|
20240806,114300,27411660900,170100,170000,170200,170000,288
|
|
20240806,114200,27362675000,170100,169700,170100,169700,546
|
|
20240806,114100,27269880000,169700,169600,169800,169500,144
|
|
20240806,114000,27245449400,169700,169500,169700,169500,272
|
|
20240806,113900,27199331900,169500,169500,169600,169300,220
|
|
20240806,113800,27162055500,169300,169500,169600,169300,136
|
|
20240806,113700,27139001800,169600,169700,169700,169100,478
|
|
20240806,113600,27058004300,169600,169900,170000,169600,399
|
|
20240806,113500,26990249700,169900,169400,170000,169400,645
|
|
20240806,113400,26880751200,169500,169300,169600,169100,756
|
|
20240806,113300,26752684900,169400,168600,169400,168500,919
|
|
20240806,113200,26597518700,168600,168700,168700,168600,369
|
|
20240806,113100,26535288500,168600,168700,168700,168600,223
|
|
20240806,113000,26497683400,168700,168600,168700,168500,188
|
|
20240806,112900,26465985400,168600,168700,168700,168400,84
|
|
20240806,112800,26451820900,168600,168300,168600,168200,380
|
|
20240806,112700,26387853000,168300,168400,168400,168300,103
|
|
20240806,112600,26370516300,168400,168000,168500,168000,489
|
|
20240806,112500,26288205000,167900,168000,168000,167800,164
|
|
20240806,112400,26260662700,167900,168400,168400,167800,198
|
|
20240806,112300,26227406700,167900,168400,168500,167900,469
|
|
20240806,112200,26148504800,168400,167800,168400,167800,625
|
|
20240806,112100,26043560000,167900,168100,168100,167800,1919
|
|
20240806,112000,25721396800,168100,168200,168500,168100,619
|
|
20240806,111900,25617269200,168300,168200,168300,168100,208
|
|
20240806,111800,25582284200,168300,168500,168600,168300,429
|
|
20240806,111700,25510034500,168500,168400,168600,168100,345
|
|
20240806,111600,25451916800,168400,168600,168700,168000,421
|
|
20240806,111500,25381037500,168700,168700,168800,168600,320
|
|
20240806,111400,25327050600,168700,168100,168700,167900,374
|
|
20240806,111300,25264063800,168100,168300,168500,167900,462
|
|
20240806,111200,25186408600,168500,168900,169000,168300,315
|
|
20240806,111100,25133265200,169000,168000,169000,168000,1296
|
|
20240806,111000,24914695800,168100,167900,168100,167800,587
|
|
20240806,110900,24816136900,168000,167900,168200,167800,343
|
|
20240806,110800,24758530200,167900,168200,168300,167700,421
|
|
20240806,110700,24687830800,167700,167600,168300,167600,852
|
|
20240806,110600,24544718700,167900,167400,167900,167300,953
|
|
20240806,110500,24385058200,167400,167500,167500,167300,911
|
|
20240806,110400,24232555000,167500,167500,167700,167400,1106
|
|
20240806,110300,24047311600,167600,167600,168100,167400,1327
|
|
20240806,110200,23824739200,167400,167500,167700,167300,933
|
|
20240806,110100,23668491200,167600,167700,167800,167500,1150
|
|
20240806,110000,23475807200,167800,167800,168200,167700,868
|
|
20240806,105900,23330069000,167800,167800,168100,167800,1003
|
|
20240806,105800,23161703900,167900,168000,168200,167800,610
|
|
20240806,105700,23059250100,168000,167900,168200,167500,933
|
|
20240806,105600,22902693200,167700,167300,168100,167300,733
|
|
20240806,105500,22779798200,167500,167400,167500,167200,1406
|
|
20240806,105400,22544533500,167300,167800,167800,167200,1794
|
|
20240806,105300,22244017300,167800,168300,168300,167800,1490
|
|
20240806,105200,21993616000,168300,168300,168500,168300,1319
|
|
20240806,105100,21771531500,168200,168100,168300,168000,730
|
|
20240806,105000,21648753800,168100,168300,168300,168000,392
|
|
20240806,104900,21582847900,168100,168100,168400,168000,601
|
|
20240806,104800,21481759500,168100,168000,168300,167800,460
|
|
20240806,104700,21404484700,168000,167200,168000,167200,374
|
|
20240806,104600,21341781900,167100,168400,168400,167000,3102
|
|
20240806,104500,20822354500,168400,168200,168900,168200,919
|
|
20240806,104400,20667441300,168100,168000,168400,167900,980
|
|
20240806,104300,20502795000,168000,167400,168000,167100,1184
|
|
20240806,104200,20304645000,167300,167400,167400,167100,1675
|
|
20240806,104100,20024484400,167400,167300,167500,167200,1546
|
|
20240806,104000,19765827700,167300,167600,167900,167200,2706
|
|
20240806,103900,19312295200,167700,168900,169000,167600,2460
|
|
20240806,103800,18898330900,169000,169100,169100,168900,891
|
|
20240806,103700,18747769500,169100,169400,169400,169000,1544
|
|
20240806,103600,18486558000,169400,170000,170000,169400,1703
|
|
20240806,103500,18197323300,170000,170300,170300,170000,921
|
|
20240806,103400,18040637800,170300,170100,170400,170100,615
|
|
20240806,103300,17935917900,170100,170300,170400,170100,725
|
|
20240806,103200,17812523500,170400,170900,170900,170200,1034
|
|
20240806,103100,17636242000,170900,171600,171600,170900,1759
|
|
20240806,103000,17335152900,171500,172200,172200,171500,2702
|
|
20240806,102900,16870775000,172200,172500,172500,172100,696
|
|
20240806,102800,16750882700,172500,172400,172500,172400,263
|
|
20240806,102700,16705531300,172500,172900,172900,172400,437
|
|
20240806,102600,16630111700,172900,173200,173300,172900,335
|
|
20240806,102500,16572099000,173200,172500,173200,172400,651
|
|
20240806,102400,16459577200,172500,172600,172600,172300,773
|
|
20240806,102300,16326265100,172600,172600,172700,172500,445
|
|
20240806,102200,16249448700,172600,172500,172700,172400,317
|
|
20240806,102100,16194739400,172400,172600,172700,172200,433
|
|
20240806,102000,16120081400,172700,172500,172700,172300,552
|
|
20240806,101900,16024910000,172500,172900,173000,172400,937
|
|
20240806,101800,15863183000,173000,173000,173100,172700,2631
|
|
20240806,101700,15408111200,173000,173200,173500,173000,1040
|
|
20240806,101600,15228085400,173200,173200,173300,173100,502
|
|
20240806,101500,15141136300,173200,173100,173400,173100,337
|
|
20240806,101400,15082746400,173100,173600,173600,173100,486
|
|
20240806,101300,14998505000,173600,173300,173600,173200,995
|
|
20240806,101200,14826074900,173200,173200,173600,173100,539
|
|
20240806,101100,14732700100,173200,173700,173700,173100,1342
|
|
20240806,101000,14500109100,173700,173400,173700,173300,428
|
|
20240806,100900,14425861200,173400,173400,173400,173200,428
|
|
20240806,100800,14351684700,173400,173600,173600,173200,632
|
|
20240806,100700,14242117900,173600,173500,173900,173500,583
|
|
20240806,100600,14140904000,173600,173700,173900,173400,410
|
|
20240806,100500,14069709200,173400,174000,174000,173200,1949
|
|
20240806,100400,13731315100,174000,173700,174000,173700,975
|
|
20240806,100300,13561782700,173700,173400,173700,173400,878
|
|
20240806,100200,13409400100,173500,173500,173500,173400,339
|
|
20240806,100100,13350607700,173500,173600,173600,173500,426
|
|
20240806,100000,13276692200,173600,173700,173800,173600,935
|
|
20240806,095900,13114304200,173700,173600,173800,173600,630
|
|
20240806,095800,13004869900,173700,173700,173700,173600,319
|
|
20240806,095700,12949471300,173700,173700,173800,173500,827
|
|
20240806,095600,12805809800,173700,173000,173700,173000,963
|
|
20240806,095500,12638876700,172900,172700,173100,172600,556
|
|
20240806,095400,12542814800,172600,172600,173000,172600,1391
|
|
20240806,095300,12302362100,172600,172800,172800,172600,401
|
|
20240806,095200,12233125100,172800,172600,172900,172500,797
|
|
20240806,095100,12095501500,172600,172900,173000,172400,1058
|
|
20240806,095000,11912751800,172900,173000,173000,172800,924
|
|
20240806,094900,11752999200,173000,172900,173000,172800,276
|
|
20240806,094800,11705279300,172900,172700,173000,172500,974
|
|
20240806,094700,11536982300,172500,172600,172600,172500,629
|
|
20240806,094600,11428458800,172600,172700,172800,172600,620
|
|
20240806,094500,11321407300,172700,172300,172700,172200,811
|
|
20240806,094400,11181578900,172300,172300,172500,172300,626
|
|
20240806,094300,11073703600,172400,172700,172700,172400,308
|
|
20240806,094200,11020567400,172300,172400,172700,172300,984
|
|
20240806,094100,10850878000,172300,172300,172500,172300,379
|
|
20240806,094000,10785551200,172400,172500,172500,172300,369
|
|
20240806,093900,10721953900,172300,171800,172700,171800,579
|
|
20240806,093800,10622262000,171900,171700,171900,171700,682
|
|
20240806,093700,10505071700,171600,172800,172800,171500,2388
|
|
20240806,093600,10094194800,172800,172600,173200,172600,719
|
|
20240806,093500,9969890100,172600,173500,173500,172500,1971
|
|
20240806,093400,9628816300,173500,173100,173500,173100,1180
|
|
20240806,093300,9424332200,173100,172700,173300,172600,1190
|
|
20240806,093200,9218483300,172700,172600,172700,172400,515
|
|
20240806,093100,9129618500,172500,172600,172700,172200,958
|
|
20240806,093000,8964464900,172700,172900,172900,172100,436
|
|
20240806,092900,8889253100,172800,172200,172800,172000,1220
|
|
20240806,092800,8679135800,172300,172300,172300,172000,431
|
|
20240806,092700,8604943900,172300,171700,172300,171700,1097
|
|
20240806,092600,8416263600,171600,172300,172300,171600,2130
|
|
20240806,092500,8049811600,172100,172100,172300,172000,603
|
|
20240806,092400,7946019600,172100,172900,173000,172100,1642
|
|
20240806,092300,7662909000,172900,172800,173300,172700,2582
|
|
20240806,092200,7216783300,172900,172900,173400,172700,845
|
|
20240806,092100,7070633900,172900,172800,173000,172800,805
|
|
20240806,092000,6931469100,172900,173500,173500,172700,1476
|
|
20240806,091900,6676167200,173500,173200,173600,173100,707
|
|
20240806,091800,6553667700,173200,173200,173200,173000,1218
|
|
20240806,091700,6342839700,173200,173200,173300,173000,944
|
|
20240806,091600,6179455700,173300,172700,173600,172700,673
|
|
20240806,091500,6062922300,172700,173200,173300,172600,594
|
|
20240806,091400,5960253200,173100,174100,174500,173100,1062
|
|
20240806,091300,5775438000,174100,173500,174100,173100,2148
|
|
20240806,091200,5402569800,173400,172500,173500,172500,1511
|
|
20240806,091100,5141061200,172500,171500,173000,171500,3379
|
|
20240806,091000,4560038500,171500,171700,171700,171300,654
|
|
20240806,090900,4447862100,171700,170900,171900,170600,921
|
|
20240806,090800,4290128300,171000,170000,171500,170000,1228
|
|
20240806,090700,4080372400,170100,172200,172300,170000,2099
|
|
20240806,090600,3721170300,172300,173500,173600,170100,2217
|
|
20240806,090500,3339696100,173600,174000,174600,173300,1960
|
|
20240806,090400,2998946400,174200,174400,174500,173300,1406
|
|
20240806,090300,2754212600,174500,174900,175100,174400,1328
|
|
20240806,090200,2522282700,174900,174100,175200,173300,1934
|
|
20240806,090100,2184798600,173700,175300,176500,173700,2611
|
|
20240806,090000,1728873900,175500,170300,176500,170300,9902
|