740 lines
43 KiB
CSV
740 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,211700,60677126700,183800,183800,183800,183800,98922
|
|
20240808,211600,60677126700,183800,183800,183800,183800,0
|
|
20240808,211500,60677126700,183800,183800,183800,183800,0
|
|
20240808,211400,60677126700,183800,183800,183800,183800,0
|
|
20240808,211300,60677126700,183800,183800,183800,183800,0
|
|
20240808,211200,60677126700,183800,183800,183800,183800,0
|
|
20240808,211100,60677126700,183800,183800,183800,183800,0
|
|
20240808,211000,60677126700,183800,183800,183800,183800,0
|
|
20240808,210900,60677126700,183800,183800,183800,183800,0
|
|
20240808,210800,60677126700,183800,183800,183800,183800,0
|
|
20240808,210700,60677126700,183800,183800,183800,183800,0
|
|
20240808,210600,60677126700,183800,183800,183800,183800,0
|
|
20240808,210500,60677126700,183800,183800,183800,183800,0
|
|
20240808,210400,60677126700,183800,183800,183800,183800,0
|
|
20240808,210300,60677126700,183800,183800,183800,183800,0
|
|
20240808,210200,60677126700,183800,183800,183800,183800,0
|
|
20240808,210100,60677126700,183800,183800,183800,183800,0
|
|
20240808,210000,60677126700,183800,183800,183800,183800,0
|
|
20240808,205900,60677126700,183800,183800,183800,183800,0
|
|
20240808,205800,60677126700,183800,183800,183800,183800,0
|
|
20240808,205700,60677126700,183800,183800,183800,183800,0
|
|
20240808,205600,60677126700,183800,183800,183800,183800,0
|
|
20240808,205500,60677126700,183800,183800,183800,183800,0
|
|
20240808,205400,60677126700,183800,183800,183800,183800,0
|
|
20240808,205300,60677126700,183800,183800,183800,183800,0
|
|
20240808,205200,60677126700,183800,183800,183800,183800,0
|
|
20240808,205100,60677126700,183800,183800,183800,183800,0
|
|
20240808,205000,60677126700,183800,183800,183800,183800,0
|
|
20240808,204900,60677126700,183800,183800,183800,183800,0
|
|
20240808,204800,60677126700,183800,183800,183800,183800,0
|
|
20240808,204700,60677126700,183800,183800,183800,183800,98922
|
|
20240808,204600,60677126700,183800,183800,183800,183800,0
|
|
20240808,204500,60677126700,183800,183800,183800,183800,0
|
|
20240808,204400,60677126700,183800,183800,183800,183800,0
|
|
20240808,204300,60677126700,183800,183800,183800,183800,0
|
|
20240808,204200,60677126700,183800,183800,183800,183800,0
|
|
20240808,204100,60677126700,183800,183800,183800,183800,0
|
|
20240808,204000,60677126700,183800,183800,183800,183800,0
|
|
20240808,203900,60677126700,183800,183800,183800,183800,0
|
|
20240808,203800,60677126700,183800,183800,183800,183800,0
|
|
20240808,203700,60677126700,183800,183800,183800,183800,0
|
|
20240808,203600,60677126700,183800,183800,183800,183800,0
|
|
20240808,203500,60677126700,183800,183800,183800,183800,0
|
|
20240808,203400,60677126700,183800,183800,183800,183800,0
|
|
20240808,203300,60677126700,183800,183800,183800,183800,0
|
|
20240808,203200,60677126700,183800,183800,183800,183800,0
|
|
20240808,203100,60677126700,183800,183800,183800,183800,0
|
|
20240808,203000,60677126700,183800,183800,183800,183800,0
|
|
20240808,202900,60677126700,183800,183800,183800,183800,0
|
|
20240808,202800,60677126700,183800,183800,183800,183800,0
|
|
20240808,202700,60677126700,183800,183800,183800,183800,0
|
|
20240808,202600,60677126700,183800,183800,183800,183800,0
|
|
20240808,202500,60677126700,183800,183800,183800,183800,0
|
|
20240808,202400,60677126700,183800,183800,183800,183800,0
|
|
20240808,202300,60677126700,183800,183800,183800,183800,0
|
|
20240808,202200,60677126700,183800,183800,183800,183800,0
|
|
20240808,202100,60677126700,183800,183800,183800,183800,0
|
|
20240808,202000,60677126700,183800,183800,183800,183800,0
|
|
20240808,201900,60677126700,183800,183800,183800,183800,0
|
|
20240808,201800,60677126700,183800,183800,183800,183800,0
|
|
20240808,201700,60677126700,183800,183800,183800,183800,98922
|
|
20240808,201600,60677126700,183800,183800,183800,183800,0
|
|
20240808,201500,60677126700,183800,183800,183800,183800,0
|
|
20240808,201400,60677126700,183800,183800,183800,183800,0
|
|
20240808,201300,60677126700,183800,183800,183800,183800,0
|
|
20240808,201200,60677126700,183800,183800,183800,183800,0
|
|
20240808,201100,60677126700,183800,183800,183800,183800,0
|
|
20240808,201000,60677126700,183800,183800,183800,183800,0
|
|
20240808,200900,60677126700,183800,183800,183800,183800,0
|
|
20240808,200800,60677126700,183800,183800,183800,183800,0
|
|
20240808,200700,60677126700,183800,183800,183800,183800,0
|
|
20240808,200600,60677126700,183800,183800,183800,183800,0
|
|
20240808,200500,60677126700,183800,183800,183800,183800,0
|
|
20240808,200400,60677126700,183800,183800,183800,183800,0
|
|
20240808,200300,60677126700,183800,183800,183800,183800,0
|
|
20240808,200200,60677126700,183800,183800,183800,183800,0
|
|
20240808,200100,60677126700,183800,183800,183800,183800,0
|
|
20240808,200000,60677126700,183800,183800,183800,183800,0
|
|
20240808,195900,60677126700,183800,183800,183800,183800,0
|
|
20240808,195800,60677126700,183800,183800,183800,183800,0
|
|
20240808,195700,60677126700,183800,183800,183800,183800,0
|
|
20240808,195600,60677126700,183800,183800,183800,183800,0
|
|
20240808,195500,60677126700,183800,183800,183800,183800,0
|
|
20240808,195400,60677126700,183800,183800,183800,183800,0
|
|
20240808,195300,60677126700,183800,183800,183800,183800,0
|
|
20240808,195200,60677126700,183800,183800,183800,183800,0
|
|
20240808,195100,60677126700,183800,183800,183800,183800,0
|
|
20240808,195000,60677126700,183800,183800,183800,183800,0
|
|
20240808,194900,60677126700,183800,183800,183800,183800,0
|
|
20240808,194800,60677126700,183800,183800,183800,183800,0
|
|
20240808,194700,60677126700,183800,183800,183800,183800,98922
|
|
20240808,194600,60677126700,183800,183800,183800,183800,0
|
|
20240808,194500,60677126700,183800,183800,183800,183800,0
|
|
20240808,194400,60677126700,183800,183800,183800,183800,0
|
|
20240808,194300,60677126700,183800,183800,183800,183800,0
|
|
20240808,194200,60677126700,183800,183800,183800,183800,0
|
|
20240808,194100,60677126700,183800,183800,183800,183800,0
|
|
20240808,194000,60677126700,183800,183800,183800,183800,0
|
|
20240808,193900,60677126700,183800,183800,183800,183800,0
|
|
20240808,193800,60677126700,183800,183800,183800,183800,0
|
|
20240808,193700,60677126700,183800,183800,183800,183800,0
|
|
20240808,193600,60677126700,183800,183800,183800,183800,0
|
|
20240808,193500,60677126700,183800,183800,183800,183800,0
|
|
20240808,193400,60677126700,183800,183800,183800,183800,0
|
|
20240808,193300,60677126700,183800,183800,183800,183800,0
|
|
20240808,193200,60677126700,183800,183800,183800,183800,0
|
|
20240808,193100,60677126700,183800,183800,183800,183800,0
|
|
20240808,193000,60677126700,183800,183800,183800,183800,0
|
|
20240808,192900,60677126700,183800,183800,183800,183800,0
|
|
20240808,192800,60677126700,183800,183800,183800,183800,0
|
|
20240808,192700,60677126700,183800,183800,183800,183800,0
|
|
20240808,192600,60677126700,183800,183800,183800,183800,0
|
|
20240808,192500,60677126700,183800,183800,183800,183800,0
|
|
20240808,192400,60677126700,183800,183800,183800,183800,0
|
|
20240808,192300,60677126700,183800,183800,183800,183800,0
|
|
20240808,192200,60677126700,183800,183800,183800,183800,0
|
|
20240808,192100,60677126700,183800,183800,183800,183800,0
|
|
20240808,192000,60677126700,183800,183800,183800,183800,0
|
|
20240808,191900,60677126700,183800,183800,183800,183800,0
|
|
20240808,191800,60677126700,183800,183800,183800,183800,0
|
|
20240808,191700,60677126700,183800,183800,183800,183800,98922
|
|
20240808,191600,60677126700,183800,183800,183800,183800,0
|
|
20240808,191500,60677126700,183800,183800,183800,183800,0
|
|
20240808,191400,60677126700,183800,183800,183800,183800,0
|
|
20240808,191300,60677126700,183800,183800,183800,183800,0
|
|
20240808,191200,60677126700,183800,183800,183800,183800,0
|
|
20240808,191100,60677126700,183800,183800,183800,183800,0
|
|
20240808,191000,60677126700,183800,183800,183800,183800,0
|
|
20240808,190900,60677126700,183800,183800,183800,183800,0
|
|
20240808,190800,60677126700,183800,183800,183800,183800,0
|
|
20240808,190700,60677126700,183800,183800,183800,183800,0
|
|
20240808,190600,60677126700,183800,183800,183800,183800,0
|
|
20240808,190500,60677126700,183800,183800,183800,183800,0
|
|
20240808,190400,60677126700,183800,183800,183800,183800,0
|
|
20240808,190300,60677126700,183800,183800,183800,183800,0
|
|
20240808,190200,60677126700,183800,183800,183800,183800,0
|
|
20240808,190100,60677126700,183800,183800,183800,183800,0
|
|
20240808,190000,60677126700,183800,183800,183800,183800,0
|
|
20240808,185900,60677126700,183800,183800,183800,183800,0
|
|
20240808,185800,60677126700,183800,183800,183800,183800,0
|
|
20240808,185700,60677126700,183800,183800,183800,183800,0
|
|
20240808,185600,60677126700,183800,183800,183800,183800,0
|
|
20240808,185500,60677126700,183800,183800,183800,183800,0
|
|
20240808,185400,60677126700,183800,183800,183800,183800,0
|
|
20240808,185300,60677126700,183800,183800,183800,183800,0
|
|
20240808,185200,60677126700,183800,183800,183800,183800,0
|
|
20240808,185100,60677126700,183800,183800,183800,183800,0
|
|
20240808,185000,60677126700,183800,183800,183800,183800,0
|
|
20240808,184900,60677126700,183800,183800,183800,183800,0
|
|
20240808,184800,60677126700,183800,183800,183800,183800,0
|
|
20240808,184700,60677126700,183800,183800,183800,183800,98922
|
|
20240808,184600,60677126700,183800,183800,183800,183800,0
|
|
20240808,184500,60677126700,183800,183800,183800,183800,0
|
|
20240808,184400,60677126700,183800,183800,183800,183800,0
|
|
20240808,184300,60677126700,183800,183800,183800,183800,0
|
|
20240808,184200,60677126700,183800,183800,183800,183800,0
|
|
20240808,184100,60677126700,183800,183800,183800,183800,0
|
|
20240808,184000,60677126700,183800,183800,183800,183800,0
|
|
20240808,183900,60677126700,183800,183800,183800,183800,0
|
|
20240808,183800,60677126700,183800,183800,183800,183800,0
|
|
20240808,183700,60677126700,183800,183800,183800,183800,0
|
|
20240808,183600,60677126700,183800,183800,183800,183800,0
|
|
20240808,183500,60677126700,183800,183800,183800,183800,0
|
|
20240808,183400,60677126700,183800,183800,183800,183800,0
|
|
20240808,183300,60677126700,183800,183800,183800,183800,0
|
|
20240808,183200,60677126700,183800,183800,183800,183800,0
|
|
20240808,183100,60677126700,183800,183800,183800,183800,0
|
|
20240808,183000,60677126700,183800,183800,183800,183800,0
|
|
20240808,182900,60677126700,183800,183800,183800,183800,0
|
|
20240808,182800,60677126700,183800,183800,183800,183800,0
|
|
20240808,182700,60677126700,183800,183800,183800,183800,0
|
|
20240808,182600,60677126700,183800,183800,183800,183800,0
|
|
20240808,182500,60677126700,183800,183800,183800,183800,0
|
|
20240808,182400,60677126700,183800,183800,183800,183800,0
|
|
20240808,182300,60677126700,183800,183800,183800,183800,0
|
|
20240808,182200,60677126700,183800,183800,183800,183800,0
|
|
20240808,182100,60677126700,183800,183800,183800,183800,0
|
|
20240808,182000,60677126700,183800,183800,183800,183800,0
|
|
20240808,181900,60677126700,183800,183800,183800,183800,0
|
|
20240808,181800,60677126700,183800,183800,183800,183800,0
|
|
20240808,181700,60677126700,183800,183800,183800,183800,98922
|
|
20240808,181600,60677126700,183800,183800,183800,183800,0
|
|
20240808,181500,60677126700,183800,183800,183800,183800,0
|
|
20240808,181400,60677126700,183800,183800,183800,183800,0
|
|
20240808,181300,60677126700,183800,183800,183800,183800,0
|
|
20240808,181200,60677126700,183800,183800,183800,183800,0
|
|
20240808,181100,60677126700,183800,183800,183800,183800,0
|
|
20240808,181000,60677126700,183800,183800,183800,183800,0
|
|
20240808,180900,60677126700,183800,183800,183800,183800,0
|
|
20240808,180800,60677126700,183800,183800,183800,183800,0
|
|
20240808,180700,60677126700,183800,183800,183800,183800,0
|
|
20240808,180600,60677126700,183800,183800,183800,183800,0
|
|
20240808,180500,60677126700,183800,183800,183800,183800,0
|
|
20240808,180400,60677126700,183800,183800,183800,183800,0
|
|
20240808,180300,60677126700,183800,183800,183800,183800,0
|
|
20240808,180200,60677126700,183800,183800,183800,183800,0
|
|
20240808,180100,60677126700,183800,183800,183800,183800,0
|
|
20240808,180000,60677126700,183800,183800,183800,183800,0
|
|
20240808,175900,60677126700,183800,183800,183800,183800,0
|
|
20240808,175800,60677126700,183800,183800,183800,183800,0
|
|
20240808,175700,60677126700,183800,183800,183800,183800,0
|
|
20240808,175600,60677126700,183800,183800,183800,183800,0
|
|
20240808,175500,60677126700,183800,183800,183800,183800,0
|
|
20240808,175400,60677126700,183800,183800,183800,183800,0
|
|
20240808,175300,60677126700,183800,183800,183800,183800,0
|
|
20240808,175200,60677126700,183800,183800,183800,183800,0
|
|
20240808,175100,60677126700,183800,183800,183800,183800,0
|
|
20240808,175000,60677126700,183800,183800,183800,183800,0
|
|
20240808,174900,60677126700,183800,183800,183800,183800,0
|
|
20240808,174800,60677126700,183800,183800,183800,183800,0
|
|
20240808,174700,60677126700,183800,183800,183800,183800,98922
|
|
20240808,174600,60677126700,183800,183800,183800,183800,0
|
|
20240808,174500,60677126700,183800,183800,183800,183800,0
|
|
20240808,174400,60677126700,183800,183800,183800,183800,0
|
|
20240808,174300,60677126700,183800,183800,183800,183800,0
|
|
20240808,174200,60677126700,183800,183800,183800,183800,0
|
|
20240808,174100,60677126700,183800,183800,183800,183800,0
|
|
20240808,174000,60677126700,183800,183800,183800,183800,0
|
|
20240808,173900,60677126700,183800,183800,183800,183800,0
|
|
20240808,173800,60677126700,183800,183800,183800,183800,0
|
|
20240808,173700,60677126700,183800,183800,183800,183800,0
|
|
20240808,173600,60677126700,183800,183800,183800,183800,0
|
|
20240808,173500,60677126700,183800,183800,183800,183800,0
|
|
20240808,173400,60677126700,183800,183800,183800,183800,0
|
|
20240808,173300,60677126700,183800,183800,183800,183800,0
|
|
20240808,173200,60677126700,183800,183800,183800,183800,0
|
|
20240808,173100,60677126700,183800,183800,183800,183800,0
|
|
20240808,173000,60677126700,183800,183800,183800,183800,0
|
|
20240808,172900,60677126700,183800,183800,183800,183800,0
|
|
20240808,172800,60677126700,183800,183800,183800,183800,0
|
|
20240808,172700,60677126700,183800,183800,183800,183800,0
|
|
20240808,172600,60677126700,183800,183800,183800,183800,0
|
|
20240808,172500,60677126700,183800,183800,183800,183800,0
|
|
20240808,172400,60677126700,183800,183800,183800,183800,0
|
|
20240808,172300,60677126700,183800,183800,183800,183800,0
|
|
20240808,172200,60677126700,183800,183800,183800,183800,0
|
|
20240808,172100,60677126700,183800,183800,183800,183800,0
|
|
20240808,172000,60677126700,183800,183800,183800,183800,0
|
|
20240808,171900,60677126700,183800,183800,183800,183800,0
|
|
20240808,171800,60677126700,183800,183800,183800,183800,0
|
|
20240808,171700,60677126700,183800,183800,183800,183800,98922
|
|
20240808,171600,60677126700,183800,183800,183800,183800,0
|
|
20240808,171500,60677126700,183800,183800,183800,183800,0
|
|
20240808,171400,60677126700,183800,183800,183800,183800,0
|
|
20240808,171300,60677126700,183800,183800,183800,183800,0
|
|
20240808,171200,60677126700,183800,183800,183800,183800,0
|
|
20240808,171100,60677126700,183800,183800,183800,183800,0
|
|
20240808,171000,60677126700,183800,183800,183800,183800,0
|
|
20240808,170900,60677126700,183800,183800,183800,183800,0
|
|
20240808,170800,60677126700,183800,183800,183800,183800,0
|
|
20240808,170700,60677126700,183800,183800,183800,183800,0
|
|
20240808,170600,60677126700,183800,183800,183800,183800,0
|
|
20240808,170500,60677126700,183800,183800,183800,183800,0
|
|
20240808,170400,60677126700,183800,183800,183800,183800,0
|
|
20240808,170300,60677126700,183800,183800,183800,183800,0
|
|
20240808,170200,60677126700,183800,183800,183800,183800,0
|
|
20240808,170100,60677126700,183800,183800,183800,183800,0
|
|
20240808,170000,60677126700,183800,183800,183800,183800,0
|
|
20240808,165900,60677126700,183800,183800,183800,183800,0
|
|
20240808,165800,60677126700,183800,183800,183800,183800,0
|
|
20240808,165700,60677126700,183800,183800,183800,183800,0
|
|
20240808,165600,60677126700,183800,183800,183800,183800,0
|
|
20240808,165500,60677126700,183800,183800,183800,183800,0
|
|
20240808,165400,60677126700,183800,183800,183800,183800,0
|
|
20240808,165300,60677126700,183800,183800,183800,183800,0
|
|
20240808,165200,60677126700,183800,183800,183800,183800,0
|
|
20240808,165100,60677126700,183800,183800,183800,183800,0
|
|
20240808,165000,60677126700,183800,183800,183800,183800,0
|
|
20240808,164900,60677126700,183800,183800,183800,183800,0
|
|
20240808,164800,60677126700,183800,183800,183800,183800,0
|
|
20240808,164700,60677126700,183800,183800,183800,183800,98922
|
|
20240808,164600,60677126700,183800,183800,183800,183800,0
|
|
20240808,164500,60677126700,183800,183800,183800,183800,0
|
|
20240808,164400,60677126700,183800,183800,183800,183800,0
|
|
20240808,164300,60677126700,183800,183800,183800,183800,0
|
|
20240808,164200,60677126700,183800,183800,183800,183800,0
|
|
20240808,164100,60677126700,183800,183800,183800,183800,0
|
|
20240808,164000,60677126700,183800,183800,183800,183800,0
|
|
20240808,163900,60677126700,183800,183800,183800,183800,0
|
|
20240808,163800,60677126700,183800,183800,183800,183800,0
|
|
20240808,163700,60677126700,183800,183800,183800,183800,0
|
|
20240808,163600,60677126700,183800,183800,183800,183800,0
|
|
20240808,163500,60677126700,183800,183800,183800,183800,0
|
|
20240808,163400,60677126700,183800,183800,183800,183800,0
|
|
20240808,163300,60677126700,183800,183800,183800,183800,0
|
|
20240808,163200,60677126700,183800,183800,183800,183800,0
|
|
20240808,163100,60677126700,183800,183800,183800,183800,0
|
|
20240808,163000,60677126700,183800,183800,183800,183800,0
|
|
20240808,162900,60677126700,183800,183800,183800,183800,0
|
|
20240808,162800,60677126700,183800,183800,183800,183800,0
|
|
20240808,162700,60677126700,183800,183800,183800,183800,0
|
|
20240808,162600,60677126700,183800,183800,183800,183800,0
|
|
20240808,162500,60677126700,183800,183800,183800,183800,0
|
|
20240808,162400,60677126700,183800,183800,183800,183800,0
|
|
20240808,162300,60677126700,183800,183800,183800,183800,0
|
|
20240808,162200,60677126700,183800,183800,183800,183800,0
|
|
20240808,162100,60677126700,183800,183800,183800,183800,0
|
|
20240808,162000,60677126700,183800,183800,183800,183800,0
|
|
20240808,161900,60677126700,183800,183800,183800,183800,0
|
|
20240808,161800,60677126700,183800,183800,183800,183800,0
|
|
20240808,161700,60677126700,183800,183800,183800,183800,98922
|
|
20240808,161600,60677126700,183800,183800,183800,183800,0
|
|
20240808,161500,60677126700,183800,183800,183800,183800,0
|
|
20240808,161400,60677126700,183800,183800,183800,183800,0
|
|
20240808,161300,60677126700,183800,183800,183800,183800,0
|
|
20240808,161200,60677126700,183800,183800,183800,183800,0
|
|
20240808,161100,60677126700,183800,183800,183800,183800,0
|
|
20240808,161000,60677126700,183800,183800,183800,183800,0
|
|
20240808,160900,60677126700,183800,183800,183800,183800,0
|
|
20240808,160800,60677126700,183800,183800,183800,183800,0
|
|
20240808,160700,60677126700,183800,183800,183800,183800,0
|
|
20240808,160600,60677126700,183800,183800,183800,183800,0
|
|
20240808,160500,60677126700,183800,183800,183800,183800,0
|
|
20240808,160400,60677126700,183800,183800,183800,183800,0
|
|
20240808,160300,60677126700,183800,183800,183800,183800,0
|
|
20240808,160200,60677126700,183800,183800,183800,183800,0
|
|
20240808,160100,60677126700,183800,183800,183800,183800,0
|
|
20240808,160000,60677126700,183800,183800,183800,183800,0
|
|
20240808,155900,60677126700,183800,183800,183800,183800,0
|
|
20240808,155800,60677126700,183800,183800,183800,183800,0
|
|
20240808,155700,60677126700,183800,183800,183800,183800,0
|
|
20240808,155600,60677126700,183800,183800,183800,183800,0
|
|
20240808,155500,60677126700,183800,183800,183800,183800,0
|
|
20240808,155400,60677126700,183800,183800,183800,183800,0
|
|
20240808,155300,60677126700,183800,183800,183800,183800,0
|
|
20240808,155200,60677126700,183800,183800,183800,183800,0
|
|
20240808,155100,60677126700,183800,183800,183800,183800,0
|
|
20240808,155000,60677126700,183800,183800,183800,183800,0
|
|
20240808,154900,60677126700,183800,183800,183800,183800,0
|
|
20240808,154800,60677126700,183800,183800,183800,183800,0
|
|
20240808,154700,60677126700,183800,183800,183800,183800,98922
|
|
20240808,154600,60677126700,183800,183800,183800,183800,0
|
|
20240808,154500,60677126700,183800,183800,183800,183800,0
|
|
20240808,154400,60677126700,183800,183800,183800,183800,0
|
|
20240808,154300,60677126700,183800,183800,183800,183800,0
|
|
20240808,154200,60677126700,183800,183800,183800,183800,0
|
|
20240808,154100,60677126700,183800,183800,183800,183800,0
|
|
20240808,154000,60677126700,183800,183800,183800,183800,0
|
|
20240808,153900,60677126700,183800,183800,183800,183800,0
|
|
20240808,153800,60677126700,183800,183800,183800,183800,0
|
|
20240808,153700,60677126700,183800,183800,183800,183800,0
|
|
20240808,153600,60677126700,183800,183800,183800,183800,0
|
|
20240808,153500,60677126700,183800,183800,183800,183800,0
|
|
20240808,153400,60677126700,183800,183800,183800,183800,0
|
|
20240808,153300,60677126700,183800,183800,183800,183800,0
|
|
20240808,153200,60677126700,183800,183800,183800,183800,98922
|
|
20240808,153100,42495263100,181800,181800,181800,181800,0
|
|
20240808,153000,42495263100,181800,181800,181800,181800,0
|
|
20240808,152900,42495263100,181800,181800,181800,181800,0
|
|
20240808,152800,42495263100,181800,181800,181800,181800,0
|
|
20240808,152700,42495263100,181800,181800,181800,181800,0
|
|
20240808,152600,42495263100,181800,181800,181800,181800,0
|
|
20240808,152500,42495263100,181800,181800,181800,181800,0
|
|
20240808,152400,42495263100,181800,181800,181800,181800,0
|
|
20240808,152300,42495263100,181800,181800,181800,181800,0
|
|
20240808,152200,42495263100,181800,181800,181800,181800,0
|
|
20240808,152100,42495263100,181800,181800,181800,181800,0
|
|
20240808,152000,42495263100,181800,181800,181800,181800,0
|
|
20240808,151900,42495263100,181800,182000,182000,181700,1066
|
|
20240808,151800,42301489800,182000,181900,182000,181800,168
|
|
20240808,151700,42270928400,181900,182100,182100,181800,474
|
|
20240808,151600,42184717800,182000,182100,182200,182000,307
|
|
20240808,151500,42128827700,182100,182400,182400,182100,410
|
|
20240808,151400,42054101800,182400,182400,182400,182300,306
|
|
20240808,151300,41998289500,182300,182400,182400,182300,195
|
|
20240808,151200,41962725000,182400,182400,182400,182300,195
|
|
20240808,151100,41927159600,182300,182300,182400,182300,300
|
|
20240808,151000,41872449000,182400,182500,182500,182300,380
|
|
20240808,150900,41803147300,182500,182500,182500,182300,166
|
|
20240808,150800,41772855700,182300,182500,182500,182300,319
|
|
20240808,150700,41714662800,182400,182300,182500,182300,265
|
|
20240808,150600,41666321000,182400,182500,182600,182400,286
|
|
20240808,150500,41614127700,182500,182300,182500,182100,786
|
|
20240808,150400,41470829300,182200,182500,182500,182200,262
|
|
20240808,150300,41423068800,182500,182700,182800,182300,999
|
|
20240808,150200,41240743300,182700,182600,182700,182500,296
|
|
20240808,150100,41186684900,182500,182800,182900,182500,761
|
|
20240808,150000,41047600000,182800,182900,182900,182800,257
|
|
20240808,145900,41000608000,182900,182900,183000,182800,207
|
|
20240808,145800,40962742000,182900,182900,183000,182800,380
|
|
20240808,145700,40893227200,182900,183000,183100,182900,314
|
|
20240808,145600,40835755100,183000,182900,183100,182900,435
|
|
20240808,145500,40756146800,183000,183000,183000,182900,378
|
|
20240808,145400,40686983800,183000,183000,183000,182800,312
|
|
20240808,145300,40629910700,182900,182900,183000,182800,459
|
|
20240808,145200,40545950800,182900,182900,183000,182800,554
|
|
20240808,145100,40444616800,183000,183000,183100,182900,415
|
|
20240808,145000,40368668900,182900,183000,183000,182900,387
|
|
20240808,144900,40297853100,183000,183000,183000,182900,776
|
|
20240808,144800,40155848700,183000,182900,183100,182800,1027
|
|
20240808,144700,39967920900,182900,182800,183000,182600,862
|
|
20240808,144600,39810301500,182700,182800,182900,182600,905
|
|
20240808,144500,39644888300,182700,182800,182800,182600,397
|
|
20240808,144400,39572345200,182800,182800,182900,182600,504
|
|
20240808,144300,39480212400,182900,182800,182900,182800,607
|
|
20240808,144200,39369205600,182800,182500,182800,182500,277
|
|
20240808,144100,39318591700,182600,182500,182700,182400,804
|
|
20240808,144000,39171792500,182500,182500,182700,182400,331
|
|
20240808,143900,39111362300,182500,182900,182900,182500,643
|
|
20240808,143800,38993948000,182900,182800,182900,182600,900
|
|
20240808,143700,38829506400,182700,182800,182900,182700,402
|
|
20240808,143600,38756006800,182900,182800,183000,182800,290
|
|
20240808,143500,38702948800,182800,182900,183000,182700,332
|
|
20240808,143400,38642245900,183000,182900,183000,182800,533
|
|
20240808,143300,38544724900,183000,182900,183000,182800,198
|
|
20240808,143200,38508507900,182800,182800,183000,182800,305
|
|
20240808,143100,38452734000,182900,182700,182900,182700,545
|
|
20240808,143000,38353089800,182800,182700,182800,182600,279
|
|
20240808,142900,38302116700,182700,182800,182800,182600,254
|
|
20240808,142800,38255705200,182700,182700,182800,182500,249
|
|
20240808,142700,38210216900,182700,182800,182900,182600,336
|
|
20240808,142600,38148808200,182700,182800,182800,182600,360
|
|
20240808,142500,38083006800,182700,182600,182800,182500,244
|
|
20240808,142400,38038439500,182500,182800,182800,182500,172
|
|
20240808,142300,38007020400,182700,182500,182800,182500,318
|
|
20240808,142200,37948932100,182600,182700,182800,182600,176
|
|
20240808,142100,37916777800,182700,182700,182800,182700,235
|
|
20240808,142000,37873827500,182700,182700,182700,182500,120
|
|
20240808,141900,37851908500,182600,182600,182700,182500,154
|
|
20240808,141800,37823786400,182600,182900,182900,182500,642
|
|
20240808,141700,37706494300,182900,182800,182900,182800,194
|
|
20240808,141600,37671016100,182900,182900,182900,182800,198
|
|
20240808,141500,37634808000,182900,183000,183000,182700,270
|
|
20240808,141400,37585419800,182900,182800,183000,182800,366
|
|
20240808,141300,37518456500,182900,183000,183000,182800,400
|
|
20240808,141200,37445297800,182900,182900,183000,182800,785
|
|
20240808,141100,37301706700,182800,182800,182900,182700,778
|
|
20240808,141000,37159482100,182800,182700,182800,182600,277
|
|
20240808,140900,37108851800,182700,182800,182900,182700,343
|
|
20240808,140800,37046147900,182600,182600,182800,182500,225
|
|
20240808,140700,37005034800,182800,182600,182800,182400,158
|
|
20240808,140600,36976187900,182600,182900,182900,182500,263
|
|
20240808,140500,36928145600,182700,182800,182900,182700,225
|
|
20240808,140400,36887006000,182700,183000,183000,182700,174
|
|
20240808,140300,36855190100,183000,183000,183100,182900,886
|
|
20240808,140200,36693054900,182900,182800,183000,182700,447
|
|
20240808,140100,36611315400,182900,182800,183000,182700,319
|
|
20240808,140000,36552963700,182900,182600,182900,182600,547
|
|
20240808,135900,36453008100,182700,182300,182700,182300,575
|
|
20240808,135800,36348081300,182300,182400,182500,182300,287
|
|
20240808,135700,36295731900,182400,182100,182400,182100,373
|
|
20240808,135600,36227733100,182200,182100,182200,182100,262
|
|
20240808,135500,36180010400,182100,181900,182200,181800,298
|
|
20240808,135400,36125788700,181800,181800,181900,181700,191
|
|
20240808,135300,36091054800,181800,181700,181800,181600,501
|
|
20240808,135200,36000022500,181800,181700,181800,181700,301
|
|
20240808,135100,35945313200,181800,181800,181800,181700,202
|
|
20240808,135000,35908595800,181700,181900,182000,181700,407
|
|
20240808,134900,35834595400,182000,182000,182100,181800,198
|
|
20240808,134800,35798562300,182100,181900,182200,181800,365
|
|
20240808,134700,35732148500,181800,182000,182100,181700,438
|
|
20240808,134600,35652507500,182100,182100,182200,181700,730
|
|
20240808,134500,35519758900,182100,182100,182200,182000,240
|
|
20240808,134400,35476047200,182100,182100,182200,181900,550
|
|
20240808,134300,35375918500,182100,182000,182200,182000,347
|
|
20240808,134200,35312725700,182100,182200,182300,181800,270
|
|
20240808,134100,35263607800,182300,182100,182400,182000,415
|
|
20240808,134000,35187971300,181900,182200,182200,181800,266
|
|
20240808,133900,35139552700,182200,181800,182400,181800,239
|
|
20240808,133800,35096025300,182200,181800,182300,181700,514
|
|
20240808,133700,35002531500,181700,181800,181900,181700,242
|
|
20240808,133600,34958536800,181900,182100,182100,181800,539
|
|
20240808,133500,34860469000,182300,182000,182400,182000,482
|
|
20240808,133400,34772640600,182100,182100,182200,182000,197
|
|
20240808,133300,34736768000,182100,182200,182200,182100,371
|
|
20240808,133200,34669194400,182100,182100,182200,182100,226
|
|
20240808,133100,34628019300,182200,182400,182400,182200,461
|
|
20240808,133000,34543999700,182300,182400,182500,182300,353
|
|
20240808,132900,34479608600,182500,182400,182500,182400,262
|
|
20240808,132800,34431800200,182400,182500,182500,182400,381
|
|
20240808,132700,34362275700,182400,182700,182800,182400,355
|
|
20240808,132600,34297436800,182800,182900,183000,182700,194
|
|
20240808,132500,34261965100,183000,183000,183000,182900,205
|
|
20240808,132400,34224454700,182900,182800,183000,182800,1469
|
|
20240808,132300,33955683200,182800,182700,182800,182700,241
|
|
20240808,132200,33911634300,182700,182500,182800,182500,214
|
|
20240808,132100,33872548800,182500,182400,182800,182300,913
|
|
20240808,132000,33705870800,182400,182400,182500,182200,432
|
|
20240808,131900,33627108500,182400,182500,182500,182400,360
|
|
20240808,131800,33561413800,182400,182100,182500,182100,207
|
|
20240808,131700,33523675100,182200,181900,182200,181900,228
|
|
20240808,131600,33482157500,181900,182000,182100,181900,557
|
|
20240808,131500,33380768800,182100,182200,182400,182100,223
|
|
20240808,131400,33340140500,182100,182300,182500,182100,373
|
|
20240808,131300,33272163700,182300,182200,182400,181800,325
|
|
20240808,131200,33212945000,182200,182200,182400,182100,341
|
|
20240808,131100,33150805400,182100,182200,182200,181900,132
|
|
20240808,131000,33126770300,182200,181900,182400,181800,464
|
|
20240808,130900,33042209200,182300,182100,182400,182000,258
|
|
20240808,130800,32995191600,182200,182100,182300,181900,146
|
|
20240808,130700,32968599900,182200,182100,182400,181700,1535
|
|
20240808,130600,32689390500,182100,182100,182200,182000,257
|
|
20240808,130500,32642584700,182000,182000,182200,182000,257
|
|
20240808,130400,32595796300,182300,182200,182600,182100,477
|
|
20240808,130300,32508854600,182200,182100,182500,182000,399
|
|
20240808,130200,32436126300,182100,182000,182200,182000,336
|
|
20240808,130100,32374942700,182000,181800,182100,181800,278
|
|
20240808,130000,32324356700,181700,181600,181900,181500,381
|
|
20240808,125900,32255134600,181500,181600,181700,181500,316
|
|
20240808,125800,32197742900,181600,181600,181700,181500,312
|
|
20240808,125700,32141081500,181700,181700,182000,181500,924
|
|
20240808,125600,31973276200,181700,182200,182200,181700,687
|
|
20240808,125500,31848218600,182300,182200,182400,182200,275
|
|
20240808,125400,31798086000,182300,182400,182400,182200,279
|
|
20240808,125300,31747211400,182300,182500,182600,182300,459
|
|
20240808,125200,31663455000,182600,182700,182700,182500,97
|
|
20240808,125100,31645746500,182600,182700,182900,182500,270
|
|
20240808,125000,31596421600,182700,182700,182800,182600,237
|
|
20240808,124900,31553131800,182800,182700,182900,182600,109
|
|
20240808,124800,31533210600,182900,182900,183000,182700,154
|
|
20240808,124700,31505041700,182900,182900,182900,182800,166
|
|
20240808,124600,31474683600,182900,182800,182900,182800,485
|
|
20240808,124500,31385988600,182800,182700,182900,182500,510
|
|
20240808,124400,31292780700,182700,182700,182800,182500,82
|
|
20240808,124300,31277798300,182600,182600,182800,182500,198
|
|
20240808,124200,31241624400,182700,182600,182700,182400,342
|
|
20240808,124100,31179160700,182700,182400,182800,182400,162
|
|
20240808,124000,31149577500,182500,182600,182800,182400,302
|
|
20240808,123900,31094447400,182600,182900,183000,182600,384
|
|
20240808,123800,31024222000,182900,182800,182900,182700,478
|
|
20240808,123700,30936827400,183000,182800,183100,182800,812
|
|
20240808,123600,30788272500,182900,182900,182900,182800,304
|
|
20240808,123500,30732671900,182900,182900,183000,182800,353
|
|
20240808,123400,30668086100,182900,182900,183000,182700,549
|
|
20240808,123300,30567713800,182900,182900,182900,182800,275
|
|
20240808,123200,30517417900,182800,182900,182900,182800,246
|
|
20240808,123100,30472433200,182900,182800,182900,182700,166
|
|
20240808,123000,30442086000,182800,182900,182900,182800,320
|
|
20240808,122900,30383574000,182900,182700,183000,182500,579
|
|
20240808,122800,30277762400,182700,182800,182900,182500,423
|
|
20240808,122700,30200496100,182700,182800,182900,182700,239
|
|
20240808,122600,30156786600,182800,182600,182800,182600,764
|
|
20240808,122500,30017224900,182500,182500,182600,182200,717
|
|
20240808,122400,29886372700,182500,182500,182500,182400,189
|
|
20240808,122300,29851889900,182400,182100,182500,182000,562
|
|
20240808,122200,29749421700,182000,182300,182500,182000,555
|
|
20240808,122100,29648243800,182300,182100,182400,182000,247
|
|
20240808,122000,29603261800,182100,182100,182400,182000,274
|
|
20240808,121900,29553362500,182200,182500,182500,182100,246
|
|
20240808,121800,29508522300,182500,182300,182600,182300,176
|
|
20240808,121700,29476412700,182400,182000,182500,181900,1031
|
|
20240808,121600,29288682300,182000,182000,182100,182000,436
|
|
20240808,121500,29209324200,182000,182100,182300,182000,320
|
|
20240808,121400,29151044800,182200,182100,182200,182000,381
|
|
20240808,121300,29081662900,182100,182100,182200,182100,147
|
|
20240808,121200,29054889900,182100,182100,182300,182000,163
|
|
20240808,121100,29025199100,182100,182100,182300,182100,187
|
|
20240808,121000,28991136600,182100,182100,182300,182000,189
|
|
20240808,120900,28956714100,182100,182100,182100,182000,158
|
|
20240808,120800,28927943400,182200,182100,182200,182000,253
|
|
20240808,120700,28881874300,182000,182200,182200,182000,241
|
|
20240808,120600,28837982000,182200,182300,182300,182100,119
|
|
20240808,120500,28816301600,182400,182300,182400,182100,215
|
|
20240808,120400,28777116100,182300,182500,182500,182200,395
|
|
20240808,120300,28705096600,182300,182400,182500,182300,234
|
|
20240808,120200,28662406300,182500,182500,182500,182200,227
|
|
20240808,120100,28621016500,182500,182200,182500,182100,253
|
|
20240808,120000,28574874500,182200,182400,182400,182100,394
|
|
20240808,115900,28503081100,182400,182200,182400,182100,501
|
|
20240808,115800,28411769600,182300,182300,182400,182200,216
|
|
20240808,115700,28372386300,182300,182300,182400,182100,174
|
|
20240808,115600,28340679500,182300,181900,182300,181800,128
|
|
20240808,115500,28317375400,182100,181900,182200,181700,430
|
|
20240808,115400,28239176100,181900,181900,182100,181800,243
|
|
20240808,115300,28194969700,181900,182100,182100,181800,338
|
|
20240808,115200,28133467000,182100,182200,182200,182000,109
|
|
20240808,115100,28113617900,182100,182500,182500,182100,279
|
|
20240808,115000,28062753000,182400,182400,182500,182300,152
|
|
20240808,114900,28035019300,182500,182300,182500,182300,221
|
|
20240808,114800,27994707500,182300,182100,182400,182100,216
|
|
20240808,114700,27955358100,182200,182500,182500,182100,493
|
|
20240808,114600,27865453600,182600,182500,182600,182500,279
|
|
20240808,114500,27814511300,182600,182500,182600,182400,416
|
|
20240808,114400,27738559000,182500,182500,182600,182400,264
|
|
20240808,114300,27690380000,182500,182400,182500,182200,198
|
|
20240808,114200,27654267900,182300,182200,182500,182100,698
|
|
20240808,114100,27526998500,182100,181900,182100,181900,287
|
|
20240808,114000,27474782300,182000,181800,182000,181800,296
|
|
20240808,113900,27420936800,181800,181500,182000,181500,252
|
|
20240808,113800,27375134700,181500,181500,181600,181500,153
|
|
20240808,113700,27347357200,181500,181600,181600,181400,251
|
|
20240808,113600,27301794400,181600,181700,181800,181500,196
|
|
20240808,113500,27266199700,181600,181900,181900,181600,276
|
|
20240808,113400,27216046100,181900,181500,182000,181400,273
|
|
20240808,113300,27166438800,181600,181900,181900,181600,170
|
|
20240808,113200,27135547400,181800,181800,182000,181700,246
|
|
20240808,113100,27090815800,181500,181400,181700,181400,221
|
|
20240808,113000,27050701400,181400,181500,181600,181300,532
|
|
20240808,112900,26954166300,181600,181500,181600,181500,238
|
|
20240808,112800,26910952600,181500,181900,181900,181500,599
|
|
20240808,112700,26802122800,181800,182300,182500,181800,606
|
|
20240808,112600,26691765600,182400,182500,182500,182300,73
|
|
20240808,112500,26678448300,182600,182500,182700,182300,345
|
|
20240808,112400,26615482500,182600,182300,182600,182300,273
|
|
20240808,112300,26565654400,182400,182100,182500,182000,485
|
|
20240808,112200,26477277000,182000,182100,182200,182000,449
|
|
20240808,112100,26395524700,182100,182000,182300,182000,95
|
|
20240808,112000,26378220500,182000,182200,182300,182000,1274
|
|
20240808,111900,26146144300,182300,182500,182600,182200,227
|
|
20240808,111800,26104707300,182500,182400,182500,182200,208
|
|
20240808,111700,26066775100,182400,182200,182500,182100,280
|
|
20240808,111600,26015720200,182200,182100,182300,182100,549
|
|
20240808,111500,25915695600,182100,182400,182500,182100,360
|
|
20240808,111400,25850081400,182500,182500,182600,182200,242
|
|
20240808,111300,25805935900,182500,182400,182600,182200,325
|
|
20240808,111200,25746664700,182300,182200,182300,182100,233
|
|
20240808,111100,25704209700,182200,182200,182300,182100,718
|
|
20240808,111000,25573403000,182200,182800,182800,182200,912
|
|
20240808,110900,25407049300,182900,183200,183200,182800,418
|
|
20240808,110800,25330530900,183200,183000,183500,183000,414
|
|
20240808,110700,25254658800,183100,183200,183500,183000,176
|
|
20240808,110600,25222412200,183400,182600,183700,182600,660
|
|
20240808,110500,25101523300,182600,182500,183000,182300,908
|
|
20240808,110400,24935686100,182600,183200,183200,182500,605
|
|
20240808,110300,24825084700,183200,183400,183500,183100,751
|
|
20240808,110200,24687438700,183800,183600,183900,183400,291
|
|
20240808,110100,24634018200,183500,184100,184400,183500,424
|
|
20240808,110000,24555981500,184000,184000,184100,183400,800
|
|
20240808,105900,24408910700,184000,184600,184600,184000,749
|
|
20240808,105800,24270794400,184600,184300,184600,184100,1143
|
|
20240808,105700,24059997100,184300,184500,184700,184100,1070
|
|
20240808,105600,23862554500,184700,184700,184900,184500,2185
|
|
20240808,105500,23459016300,184600,183800,184800,183600,3382
|
|
20240808,105400,22835358700,183800,183800,184000,183600,716
|
|
20240808,105300,22703677800,183900,183600,184000,183600,1192
|
|
20240808,105200,22484507200,183600,183200,183700,183200,1557
|
|
20240808,105100,22198880200,183200,183500,183500,183000,1276
|
|
20240808,105000,21965148000,183500,183800,184200,183200,2878
|
|
20240808,104900,21436290400,183600,183100,183900,183000,4498
|
|
20240808,104800,20611666600,183100,182700,183200,182600,2392
|
|
20240808,104700,20173917300,182700,182000,182700,181900,976
|
|
20240808,104600,19996149200,182000,182100,182200,181900,508
|
|
20240808,104500,19903652700,182100,181900,182200,181900,423
|
|
20240808,104400,19826613500,181900,182200,182200,181900,279
|
|
20240808,104300,19775832800,182200,182000,182300,181800,740
|
|
20240808,104200,19641039900,182000,181800,182100,181700,481
|
|
20240808,104100,19553579300,181900,182300,182300,181900,470
|
|
20240808,104000,19467962600,182300,182400,182400,182200,220
|
|
20240808,103900,19427848200,182200,181800,182500,181800,718
|
|
20240808,103800,19297076200,181900,182200,182200,181900,217
|
|
20240808,103700,19257586600,182000,181600,182200,181300,648
|
|
20240808,103600,19139774100,181600,181700,181700,181300,403
|
|
20240808,103500,19066620300,181600,181100,181700,181100,567
|
|
20240808,103400,18963765500,181100,181100,181400,180800,501
|
|
20240808,103300,18873048300,181300,181100,181700,181000,68
|
|
20240808,103200,18860719100,180900,180900,181600,180900,899
|
|
20240808,103100,18697931800,181000,180500,181000,180400,523
|
|
20240808,103000,18603449400,180600,181000,181000,180500,461
|
|
20240808,102900,18520082900,180800,182000,182000,180800,1096
|
|
20240808,102800,18321276600,182000,182200,182300,181700,852
|
|
20240808,102700,18166241700,182000,183200,183300,181600,2781
|
|
20240808,102600,17658999100,183200,182500,183400,182500,4611
|
|
20240808,102500,16815458300,182500,182100,182700,182100,1229
|
|
20240808,102400,16591148200,182100,181500,182100,181500,917
|
|
20240808,102300,16424375200,181400,181400,181500,181300,466
|
|
20240808,102200,16339809200,181300,180600,181400,180600,851
|
|
20240808,102100,16185717600,180800,180600,180900,180200,887
|
|
20240808,102000,16025645200,180600,180800,180900,180500,934
|
|
20240808,101900,15856852400,180800,181300,181500,180800,1267
|
|
20240808,101800,15627146400,181300,180800,181300,180800,764
|
|
20240808,101700,15488875800,180800,180500,180900,180400,1092
|
|
20240808,101600,15291602700,180700,180100,180800,180100,2109
|
|
20240808,101500,14910858000,180100,179700,180100,179600,1215
|
|
20240808,101400,14692238900,179600,179400,179900,179400,1056
|
|
20240808,101300,14502426800,179400,178600,179400,178600,1119
|
|
20240808,101200,14302106500,178700,177900,178700,177900,689
|
|
20240808,101100,14179173400,178000,178000,178000,177900,32
|
|
20240808,101000,14173478900,178000,178000,178100,177900,196
|
|
20240808,100900,14138585500,178000,178100,178100,177600,356
|
|
20240808,100800,14075295200,178100,178000,178200,177700,879
|
|
20240808,100700,13918869400,178100,178000,178500,178000,266
|
|
20240808,100600,13871481500,178100,178200,178500,178000,309
|
|
20240808,100500,13816424000,178500,178100,178500,178100,280
|
|
20240808,100400,13766485800,178100,177700,178100,177600,217
|
|
20240808,100300,13727872700,177700,177500,177700,177500,293
|
|
20240808,100200,13675859200,177400,177500,177600,177400,159
|
|
20240808,100100,13647641600,177600,177700,177800,177500,153
|
|
20240808,100000,13620458100,177700,178300,178400,177700,355
|
|
20240808,095900,13557260200,178600,178500,178800,178300,245
|
|
20240808,095800,13513529700,178500,178500,178800,177900,668
|
|
20240808,095700,13394281700,178500,178800,178800,178300,384
|
|
20240808,095600,13325669500,178700,178500,178800,178400,469
|
|
20240808,095500,13241917200,178500,178300,178500,178200,527
|
|
20240808,095400,13147951000,178200,177700,178300,177300,719
|
|
20240808,095300,13020085800,177500,177400,177700,177300,587
|
|
20240808,095200,12915888300,177400,177100,177500,177000,403
|
|
20240808,095100,12844431000,177100,177100,177600,177000,453
|
|
20240808,095000,12764144900,177000,176900,177100,176800,396
|
|
20240808,094900,12694098200,176900,177000,177300,176800,1704
|
|
20240808,094800,12392499700,177000,177300,177400,177000,725
|
|
20240808,094700,12264078800,177300,177300,177400,177300,452
|
|
20240808,094600,12183934500,177400,177400,177400,177300,145
|
|
20240808,094500,12158217200,177400,177200,177600,177100,287
|
|
20240808,094400,12107324500,177100,177100,177100,177000,321
|
|
20240808,094300,12050485500,177000,177400,177400,177000,959
|
|
20240808,094200,11880629200,177400,177300,177400,177200,287
|
|
20240808,094100,11829743000,177300,177400,177600,177300,432
|
|
20240808,094000,11753082000,177300,177300,177300,177200,412
|
|
20240808,093900,11680048200,177200,177600,177600,177200,446
|
|
20240808,093800,11600975300,177400,177400,177500,177300,235
|
|
20240808,093700,11559286700,177500,177400,177500,177300,298
|
|
20240808,093600,11506410200,177400,177400,177500,177300,305
|
|
20240808,093500,11452297300,177500,177300,177500,177200,254
|
|
20240808,093400,11407263100,177300,177900,178000,177200,973
|
|
20240808,093300,11234520500,178000,178300,178300,177900,333
|
|
20240808,093200,11175233700,178300,177600,178300,177500,448
|
|
20240808,093100,11095517900,177600,177400,177600,177300,289
|
|
20240808,093000,11044230100,177400,177100,177700,177100,741
|
|
20240808,092900,10912757300,177100,177100,177200,177000,989
|
|
20240808,092800,10737619100,177100,177400,177400,177100,1966
|
|
20240808,092700,10389161700,177500,177600,177700,177500,954
|
|
20240808,092600,10219729300,177700,177800,177800,177600,237
|
|
20240808,092500,10177619200,177800,178300,178300,177500,2287
|
|
20240808,092400,9771126400,178300,178200,178400,178200,264
|
|
20240808,092300,9724066100,178200,178200,178200,178000,420
|
|
20240808,092200,9649255000,178200,178300,178700,178100,927
|
|
20240808,092100,9484002200,178400,177900,178400,177800,821
|
|
20240808,092000,9337716900,177900,177700,178400,177600,1057
|
|
20240808,091900,9149657300,177800,177400,177900,177300,978
|
|
20240808,091800,8976020600,177500,177500,177900,177400,774
|
|
20240808,091700,8838579200,177400,178900,178900,177400,3885
|
|
20240808,091600,8147393000,178900,178000,179000,177900,443
|
|
20240808,091500,8068491100,178000,177900,178500,177800,770
|
|
20240808,091400,7931304300,177800,178300,179000,177600,1753
|
|
20240808,091300,7619203500,178300,177300,178500,177200,615
|
|
20240808,091200,7509894100,177400,177500,177500,177200,1212
|
|
20240808,091100,7294944100,177500,178000,178000,177200,1738
|
|
20240808,091000,6986117900,178100,179300,179600,178100,1869
|
|
20240808,090900,6652468700,179000,180000,180200,178900,1611
|
|
20240808,090800,6363057100,180200,178900,180200,178800,2227
|
|
20240808,090700,5963189500,178700,178800,179000,178300,2656
|
|
20240808,090600,5488498800,178800,178500,179300,178500,2303
|
|
20240808,090500,5076425700,178500,178000,178800,178000,1730
|
|
20240808,090400,4767959000,178000,177300,178400,176300,2854
|
|
20240808,090300,4262723500,177300,177000,177700,176800,2125
|
|
20240808,090200,3885969400,177300,176000,177600,176000,2293
|
|
20240808,090100,3480471400,176900,175500,176900,174100,9897
|
|
20240808,090000,1747235100,175600,178800,178800,175000,9659
|