735 lines
42 KiB
CSV
735 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,211200,32215309900,172100,172100,172100,172100,4606
|
|
20240812,211100,32215309900,172100,172100,172100,172100,0
|
|
20240812,211000,32215309900,172100,172100,172100,172100,0
|
|
20240812,210900,32215309900,172100,172100,172100,172100,0
|
|
20240812,210800,32215309900,172100,172100,172100,172100,0
|
|
20240812,210700,32215309900,172100,172100,172100,172100,0
|
|
20240812,210600,32215309900,172100,172100,172100,172100,0
|
|
20240812,210500,32215309900,172100,172100,172100,172100,0
|
|
20240812,210400,32215309900,172100,172100,172100,172100,0
|
|
20240812,210300,32215309900,172100,172100,172100,172100,0
|
|
20240812,210200,32215309900,172100,172100,172100,172100,0
|
|
20240812,210100,32215309900,172100,172100,172100,172100,0
|
|
20240812,210000,32215309900,172100,172100,172100,172100,0
|
|
20240812,205900,32215309900,172100,172100,172100,172100,0
|
|
20240812,205800,32215309900,172100,172100,172100,172100,0
|
|
20240812,205700,32215309900,172100,172100,172100,172100,0
|
|
20240812,205600,32215309900,172100,172100,172100,172100,0
|
|
20240812,205500,32215309900,172100,172100,172100,172100,0
|
|
20240812,205400,32215309900,172100,172100,172100,172100,0
|
|
20240812,205300,32215309900,172100,172100,172100,172100,0
|
|
20240812,205200,32215309900,172100,172100,172100,172100,0
|
|
20240812,205100,32215309900,172100,172100,172100,172100,0
|
|
20240812,205000,32215309900,172100,172100,172100,172100,0
|
|
20240812,204900,32215309900,172100,172100,172100,172100,0
|
|
20240812,204800,32215309900,172100,172100,172100,172100,0
|
|
20240812,204700,32215309900,172100,172100,172100,172100,0
|
|
20240812,204600,32215309900,172100,172100,172100,172100,0
|
|
20240812,204500,32215309900,172100,172100,172100,172100,0
|
|
20240812,204400,32215309900,172100,172100,172100,172100,0
|
|
20240812,204300,32215309900,172100,172100,172100,172100,0
|
|
20240812,204200,32215309900,172100,172100,172100,172100,4606
|
|
20240812,204100,32215309900,172100,172100,172100,172100,0
|
|
20240812,204000,32215309900,172100,172100,172100,172100,0
|
|
20240812,203900,32215309900,172100,172100,172100,172100,0
|
|
20240812,203800,32215309900,172100,172100,172100,172100,0
|
|
20240812,203700,32215309900,172100,172100,172100,172100,0
|
|
20240812,203600,32215309900,172100,172100,172100,172100,0
|
|
20240812,203500,32215309900,172100,172100,172100,172100,0
|
|
20240812,203400,32215309900,172100,172100,172100,172100,0
|
|
20240812,203300,32215309900,172100,172100,172100,172100,0
|
|
20240812,203200,32215309900,172100,172100,172100,172100,0
|
|
20240812,203100,32215309900,172100,172100,172100,172100,0
|
|
20240812,203000,32215309900,172100,172100,172100,172100,0
|
|
20240812,202900,32215309900,172100,172100,172100,172100,0
|
|
20240812,202800,32215309900,172100,172100,172100,172100,0
|
|
20240812,202700,32215309900,172100,172100,172100,172100,0
|
|
20240812,202600,32215309900,172100,172100,172100,172100,0
|
|
20240812,202500,32215309900,172100,172100,172100,172100,0
|
|
20240812,202400,32215309900,172100,172100,172100,172100,0
|
|
20240812,202300,32215309900,172100,172100,172100,172100,0
|
|
20240812,202200,32215309900,172100,172100,172100,172100,0
|
|
20240812,202100,32215309900,172100,172100,172100,172100,0
|
|
20240812,202000,32215309900,172100,172100,172100,172100,0
|
|
20240812,201900,32215309900,172100,172100,172100,172100,0
|
|
20240812,201800,32215309900,172100,172100,172100,172100,0
|
|
20240812,201700,32215309900,172100,172100,172100,172100,0
|
|
20240812,201600,32215309900,172100,172100,172100,172100,0
|
|
20240812,201500,32215309900,172100,172100,172100,172100,0
|
|
20240812,201400,32215309900,172100,172100,172100,172100,0
|
|
20240812,201300,32215309900,172100,172100,172100,172100,0
|
|
20240812,201200,32215309900,172100,172100,172100,172100,4606
|
|
20240812,201100,32215309900,172100,172100,172100,172100,0
|
|
20240812,201000,32215309900,172100,172100,172100,172100,0
|
|
20240812,200900,32215309900,172100,172100,172100,172100,0
|
|
20240812,200800,32215309900,172100,172100,172100,172100,0
|
|
20240812,200700,32215309900,172100,172100,172100,172100,0
|
|
20240812,200600,32215309900,172100,172100,172100,172100,0
|
|
20240812,200500,32215309900,172100,172100,172100,172100,0
|
|
20240812,200400,32215309900,172100,172100,172100,172100,0
|
|
20240812,200300,32215309900,172100,172100,172100,172100,0
|
|
20240812,200200,32215309900,172100,172100,172100,172100,0
|
|
20240812,200100,32215309900,172100,172100,172100,172100,0
|
|
20240812,200000,32215309900,172100,172100,172100,172100,0
|
|
20240812,195900,32215309900,172100,172100,172100,172100,0
|
|
20240812,195800,32215309900,172100,172100,172100,172100,0
|
|
20240812,195700,32215309900,172100,172100,172100,172100,0
|
|
20240812,195600,32215309900,172100,172100,172100,172100,0
|
|
20240812,195500,32215309900,172100,172100,172100,172100,0
|
|
20240812,195400,32215309900,172100,172100,172100,172100,0
|
|
20240812,195300,32215309900,172100,172100,172100,172100,0
|
|
20240812,195200,32215309900,172100,172100,172100,172100,0
|
|
20240812,195100,32215309900,172100,172100,172100,172100,0
|
|
20240812,195000,32215309900,172100,172100,172100,172100,0
|
|
20240812,194900,32215309900,172100,172100,172100,172100,0
|
|
20240812,194800,32215309900,172100,172100,172100,172100,0
|
|
20240812,194700,32215309900,172100,172100,172100,172100,0
|
|
20240812,194600,32215309900,172100,172100,172100,172100,0
|
|
20240812,194500,32215309900,172100,172100,172100,172100,0
|
|
20240812,194400,32215309900,172100,172100,172100,172100,0
|
|
20240812,194300,32215309900,172100,172100,172100,172100,0
|
|
20240812,194200,32215309900,172100,172100,172100,172100,4606
|
|
20240812,194100,32215309900,172100,172100,172100,172100,0
|
|
20240812,194000,32215309900,172100,172100,172100,172100,0
|
|
20240812,193900,32215309900,172100,172100,172100,172100,0
|
|
20240812,193800,32215309900,172100,172100,172100,172100,0
|
|
20240812,193700,32215309900,172100,172100,172100,172100,0
|
|
20240812,193600,32215309900,172100,172100,172100,172100,0
|
|
20240812,193500,32215309900,172100,172100,172100,172100,0
|
|
20240812,193400,32215309900,172100,172100,172100,172100,0
|
|
20240812,193300,32215309900,172100,172100,172100,172100,0
|
|
20240812,193200,32215309900,172100,172100,172100,172100,0
|
|
20240812,193100,32215309900,172100,172100,172100,172100,0
|
|
20240812,193000,32215309900,172100,172100,172100,172100,0
|
|
20240812,192900,32215309900,172100,172100,172100,172100,0
|
|
20240812,192800,32215309900,172100,172100,172100,172100,0
|
|
20240812,192700,32215309900,172100,172100,172100,172100,0
|
|
20240812,192600,32215309900,172100,172100,172100,172100,0
|
|
20240812,192500,32215309900,172100,172100,172100,172100,0
|
|
20240812,192400,32215309900,172100,172100,172100,172100,0
|
|
20240812,192300,32215309900,172100,172100,172100,172100,0
|
|
20240812,192200,32215309900,172100,172100,172100,172100,0
|
|
20240812,192100,32215309900,172100,172100,172100,172100,0
|
|
20240812,192000,32215309900,172100,172100,172100,172100,0
|
|
20240812,191900,32215309900,172100,172100,172100,172100,0
|
|
20240812,191800,32215309900,172100,172100,172100,172100,0
|
|
20240812,191700,32215309900,172100,172100,172100,172100,0
|
|
20240812,191600,32215309900,172100,172100,172100,172100,0
|
|
20240812,191500,32215309900,172100,172100,172100,172100,0
|
|
20240812,191400,32215309900,172100,172100,172100,172100,0
|
|
20240812,191300,32215309900,172100,172100,172100,172100,0
|
|
20240812,191200,32215309900,172100,172100,172100,172100,4606
|
|
20240812,191100,32215309900,172100,172100,172100,172100,0
|
|
20240812,191000,32215309900,172100,172100,172100,172100,0
|
|
20240812,190900,32215309900,172100,172100,172100,172100,0
|
|
20240812,190800,32215309900,172100,172100,172100,172100,0
|
|
20240812,190700,32215309900,172100,172100,172100,172100,0
|
|
20240812,190600,32215309900,172100,172100,172100,172100,0
|
|
20240812,190500,32215309900,172100,172100,172100,172100,0
|
|
20240812,190400,32215309900,172100,172100,172100,172100,0
|
|
20240812,190300,32215309900,172100,172100,172100,172100,0
|
|
20240812,190200,32215309900,172100,172100,172100,172100,0
|
|
20240812,190100,32215309900,172100,172100,172100,172100,0
|
|
20240812,190000,32215309900,172100,172100,172100,172100,0
|
|
20240812,185900,32215309900,172100,172100,172100,172100,0
|
|
20240812,185800,32215309900,172100,172100,172100,172100,0
|
|
20240812,185700,32215309900,172100,172100,172100,172100,0
|
|
20240812,185600,32215309900,172100,172100,172100,172100,0
|
|
20240812,185500,32215309900,172100,172100,172100,172100,0
|
|
20240812,185400,32215309900,172100,172100,172100,172100,0
|
|
20240812,185300,32215309900,172100,172100,172100,172100,0
|
|
20240812,185200,32215309900,172100,172100,172100,172100,0
|
|
20240812,185100,32215309900,172100,172100,172100,172100,0
|
|
20240812,185000,32215309900,172100,172100,172100,172100,0
|
|
20240812,184900,32215309900,172100,172100,172100,172100,0
|
|
20240812,184800,32215309900,172100,172100,172100,172100,0
|
|
20240812,184700,32215309900,172100,172100,172100,172100,0
|
|
20240812,184600,32215309900,172100,172100,172100,172100,0
|
|
20240812,184500,32215309900,172100,172100,172100,172100,0
|
|
20240812,184400,32215309900,172100,172100,172100,172100,0
|
|
20240812,184300,32215309900,172100,172100,172100,172100,0
|
|
20240812,184200,32215309900,172100,172100,172100,172100,4606
|
|
20240812,184100,32215309900,172100,172100,172100,172100,0
|
|
20240812,184000,32215309900,172100,172100,172100,172100,0
|
|
20240812,183900,32215309900,172100,172100,172100,172100,0
|
|
20240812,183800,32215309900,172100,172100,172100,172100,0
|
|
20240812,183700,32215309900,172100,172100,172100,172100,0
|
|
20240812,183600,32215309900,172100,172100,172100,172100,0
|
|
20240812,183500,32215309900,172100,172100,172100,172100,0
|
|
20240812,183400,32215309900,172100,172100,172100,172100,0
|
|
20240812,183300,32215309900,172100,172100,172100,172100,0
|
|
20240812,183200,32215309900,172100,172100,172100,172100,0
|
|
20240812,183100,32215309900,172100,172100,172100,172100,0
|
|
20240812,183000,32215309900,172100,172100,172100,172100,0
|
|
20240812,182900,32215309900,172100,172100,172100,172100,0
|
|
20240812,182800,32215309900,172100,172100,172100,172100,0
|
|
20240812,182700,32215309900,172100,172100,172100,172100,0
|
|
20240812,182600,32215309900,172100,172100,172100,172100,0
|
|
20240812,182500,32215309900,172100,172100,172100,172100,0
|
|
20240812,182400,32215309900,172100,172100,172100,172100,0
|
|
20240812,182300,32215309900,172100,172100,172100,172100,0
|
|
20240812,182200,32215309900,172100,172100,172100,172100,0
|
|
20240812,182100,32215309900,172100,172100,172100,172100,0
|
|
20240812,182000,32215309900,172100,172100,172100,172100,0
|
|
20240812,181900,32215309900,172100,172100,172100,172100,0
|
|
20240812,181800,32215309900,172100,172100,172100,172100,0
|
|
20240812,181700,32215309900,172100,172100,172100,172100,0
|
|
20240812,181600,32215309900,172100,172100,172100,172100,0
|
|
20240812,181500,32215309900,172100,172100,172100,172100,0
|
|
20240812,181400,32215309900,172100,172100,172100,172100,0
|
|
20240812,181300,32215309900,172100,172100,172100,172100,0
|
|
20240812,181200,32215309900,172100,172100,172100,172100,4606
|
|
20240812,181100,32215309900,172100,172100,172100,172100,0
|
|
20240812,181000,32215309900,172100,172100,172100,172100,0
|
|
20240812,180900,32215309900,172100,172100,172100,172100,0
|
|
20240812,180800,32215309900,172100,172100,172100,172100,0
|
|
20240812,180700,32215309900,172100,172100,172100,172100,0
|
|
20240812,180600,32215309900,172100,172100,172100,172100,0
|
|
20240812,180500,32215309900,172100,172100,172100,172100,0
|
|
20240812,180400,32215309900,172100,172100,172100,172100,0
|
|
20240812,180300,32215309900,172100,172100,172100,172100,0
|
|
20240812,180200,32215309900,172100,172100,172100,172100,0
|
|
20240812,180100,32215309900,172100,172100,172100,172100,0
|
|
20240812,180000,32215309900,172100,172100,172100,172100,0
|
|
20240812,175900,32215309900,172100,172100,172100,172100,0
|
|
20240812,175800,32215309900,172100,172100,172100,172100,0
|
|
20240812,175700,32215309900,172100,172100,172100,172100,0
|
|
20240812,175600,32215309900,172100,172100,172100,172100,0
|
|
20240812,175500,32215309900,172100,172100,172100,172100,0
|
|
20240812,175400,32215309900,172100,172100,172100,172100,0
|
|
20240812,175300,32215309900,172100,172100,172100,172100,0
|
|
20240812,175200,32215309900,172100,172100,172100,172100,0
|
|
20240812,175100,32215309900,172100,172100,172100,172100,0
|
|
20240812,175000,32215309900,172100,172100,172100,172100,0
|
|
20240812,174900,32215309900,172100,172100,172100,172100,0
|
|
20240812,174800,32215309900,172100,172100,172100,172100,0
|
|
20240812,174700,32215309900,172100,172100,172100,172100,0
|
|
20240812,174600,32215309900,172100,172100,172100,172100,0
|
|
20240812,174500,32215309900,172100,172100,172100,172100,0
|
|
20240812,174400,32215309900,172100,172100,172100,172100,0
|
|
20240812,174300,32215309900,172100,172100,172100,172100,0
|
|
20240812,174200,32215309900,172100,172100,172100,172100,4606
|
|
20240812,174100,32215309900,172100,172100,172100,172100,0
|
|
20240812,174000,32215309900,172100,172100,172100,172100,0
|
|
20240812,173900,32215309900,172100,172100,172100,172100,0
|
|
20240812,173800,32215309900,172100,172100,172100,172100,0
|
|
20240812,173700,32215309900,172100,172100,172100,172100,0
|
|
20240812,173600,32215309900,172100,172100,172100,172100,0
|
|
20240812,173500,32215309900,172100,172100,172100,172100,0
|
|
20240812,173400,32215309900,172100,172100,172100,172100,0
|
|
20240812,173300,32215309900,172100,172100,172100,172100,0
|
|
20240812,173200,32215309900,172100,172100,172100,172100,0
|
|
20240812,173100,32215309900,172100,172100,172100,172100,0
|
|
20240812,173000,32215309900,172100,172100,172100,172100,0
|
|
20240812,172900,32215309900,172100,172100,172100,172100,0
|
|
20240812,172800,32215309900,172100,172100,172100,172100,0
|
|
20240812,172700,32215309900,172100,172100,172100,172100,0
|
|
20240812,172600,32215309900,172100,172100,172100,172100,0
|
|
20240812,172500,32215309900,172100,172100,172100,172100,0
|
|
20240812,172400,32215309900,172100,172100,172100,172100,0
|
|
20240812,172300,32215309900,172100,172100,172100,172100,0
|
|
20240812,172200,32215309900,172100,172100,172100,172100,0
|
|
20240812,172100,32215309900,172100,172100,172100,172100,0
|
|
20240812,172000,32215309900,172100,172100,172100,172100,0
|
|
20240812,171900,32215309900,172100,172100,172100,172100,0
|
|
20240812,171800,32215309900,172100,172100,172100,172100,0
|
|
20240812,171700,32215309900,172100,172100,172100,172100,0
|
|
20240812,171600,32215309900,172100,172100,172100,172100,0
|
|
20240812,171500,32215309900,172100,172100,172100,172100,0
|
|
20240812,171400,32215309900,172100,172100,172100,172100,0
|
|
20240812,171300,32215309900,172100,172100,172100,172100,0
|
|
20240812,171200,32215309900,172100,172100,172100,172100,4606
|
|
20240812,171100,32215309900,172100,172100,172100,172100,0
|
|
20240812,171000,32215309900,172100,172100,172100,172100,0
|
|
20240812,170900,32215309900,172100,172100,172100,172100,0
|
|
20240812,170800,32215309900,172100,172100,172100,172100,0
|
|
20240812,170700,32215309900,172100,172100,172100,172100,0
|
|
20240812,170600,32215309900,172100,172100,172100,172100,0
|
|
20240812,170500,32215309900,172100,172100,172100,172100,0
|
|
20240812,170400,32215309900,172100,172100,172100,172100,0
|
|
20240812,170300,32215309900,172100,172100,172100,172100,0
|
|
20240812,170200,32215309900,172100,172100,172100,172100,0
|
|
20240812,170100,32215309900,172100,172100,172100,172100,0
|
|
20240812,170000,32215309900,172100,172100,172100,172100,0
|
|
20240812,165900,32215309900,172100,172100,172100,172100,0
|
|
20240812,165800,32215309900,172100,172100,172100,172100,0
|
|
20240812,165700,32215309900,172100,172100,172100,172100,0
|
|
20240812,165600,32215309900,172100,172100,172100,172100,0
|
|
20240812,165500,32215309900,172100,172100,172100,172100,0
|
|
20240812,165400,32215309900,172100,172100,172100,172100,0
|
|
20240812,165300,32215309900,172100,172100,172100,172100,0
|
|
20240812,165200,32215309900,172100,172100,172100,172100,0
|
|
20240812,165100,32215309900,172100,172100,172100,172100,0
|
|
20240812,165000,32215309900,172100,172100,172100,172100,0
|
|
20240812,164900,32215309900,172100,172100,172100,172100,0
|
|
20240812,164800,32215309900,172100,172100,172100,172100,0
|
|
20240812,164700,32215309900,172100,172100,172100,172100,0
|
|
20240812,164600,32215309900,172100,172100,172100,172100,0
|
|
20240812,164500,32215309900,172100,172100,172100,172100,0
|
|
20240812,164400,32215309900,172100,172100,172100,172100,0
|
|
20240812,164300,32215309900,172100,172100,172100,172100,0
|
|
20240812,164200,32215309900,172100,172100,172100,172100,4606
|
|
20240812,164100,32215309900,172100,172100,172100,172100,0
|
|
20240812,164000,32215309900,172100,172100,172100,172100,0
|
|
20240812,163900,32215309900,172100,172100,172100,172100,0
|
|
20240812,163800,32215309900,172100,172100,172100,172100,0
|
|
20240812,163700,32215309900,172100,172100,172100,172100,0
|
|
20240812,163600,32215309900,172100,172100,172100,172100,0
|
|
20240812,163500,32215309900,172100,172100,172100,172100,0
|
|
20240812,163400,32215309900,172100,172100,172100,172100,0
|
|
20240812,163300,32215309900,172100,172100,172100,172100,0
|
|
20240812,163200,32215309900,172100,172100,172100,172100,0
|
|
20240812,163100,32215309900,172100,172100,172100,172100,0
|
|
20240812,163000,32215309900,172100,172100,172100,172100,0
|
|
20240812,162900,32215309900,172100,172100,172100,172100,0
|
|
20240812,162800,32215309900,172100,172100,172100,172100,0
|
|
20240812,162700,32215309900,172100,172100,172100,172100,0
|
|
20240812,162600,32215309900,172100,172100,172100,172100,0
|
|
20240812,162500,32215309900,172100,172100,172100,172100,0
|
|
20240812,162400,32215309900,172100,172100,172100,172100,0
|
|
20240812,162300,32215309900,172100,172100,172100,172100,0
|
|
20240812,162200,32215309900,172100,172100,172100,172100,0
|
|
20240812,162100,32215309900,172100,172100,172100,172100,0
|
|
20240812,162000,32215309900,172100,172100,172100,172100,0
|
|
20240812,161900,32215309900,172100,172100,172100,172100,0
|
|
20240812,161800,32215309900,172100,172100,172100,172100,0
|
|
20240812,161700,32215309900,172100,172100,172100,172100,0
|
|
20240812,161600,32215309900,172100,172100,172100,172100,0
|
|
20240812,161500,32215309900,172100,172100,172100,172100,0
|
|
20240812,161400,32215309900,172100,172100,172100,172100,0
|
|
20240812,161300,32215309900,172100,172100,172100,172100,0
|
|
20240812,161200,32215309900,172100,172100,172100,172100,4606
|
|
20240812,161100,32215309900,172100,172100,172100,172100,0
|
|
20240812,161000,32215309900,172100,172100,172100,172100,0
|
|
20240812,160900,32215309900,172100,172100,172100,172100,0
|
|
20240812,160800,32215309900,172100,172100,172100,172100,0
|
|
20240812,160700,32215309900,172100,172100,172100,172100,0
|
|
20240812,160600,32215309900,172100,172100,172100,172100,0
|
|
20240812,160500,32215309900,172100,172100,172100,172100,0
|
|
20240812,160400,32215309900,172100,172100,172100,172100,0
|
|
20240812,160300,32215309900,172100,172100,172100,172100,0
|
|
20240812,160200,32215309900,172100,172100,172100,172100,0
|
|
20240812,160100,32215309900,172100,172100,172100,172100,0
|
|
20240812,160000,32215309900,172100,172100,172100,172100,0
|
|
20240812,155900,32215309900,172100,172100,172100,172100,0
|
|
20240812,155800,32215309900,172100,172100,172100,172100,0
|
|
20240812,155700,32215309900,172100,172100,172100,172100,0
|
|
20240812,155600,32215309900,172100,172100,172100,172100,0
|
|
20240812,155500,32215309900,172100,172100,172100,172100,0
|
|
20240812,155400,32215309900,172100,172100,172100,172100,0
|
|
20240812,155300,32215309900,172100,172100,172100,172100,0
|
|
20240812,155200,32215309900,172100,172100,172100,172100,0
|
|
20240812,155100,32215309900,172100,172100,172100,172100,0
|
|
20240812,155000,32215309900,172100,172100,172100,172100,0
|
|
20240812,154900,32215309900,172100,172100,172100,172100,0
|
|
20240812,154800,32215309900,172100,172100,172100,172100,0
|
|
20240812,154700,32215309900,172100,172100,172100,172100,0
|
|
20240812,154600,32215309900,172100,172100,172100,172100,0
|
|
20240812,154500,32215309900,172100,172100,172100,172100,0
|
|
20240812,154400,32215309900,172100,172100,172100,172100,0
|
|
20240812,154300,32215309900,172100,172100,172100,172100,0
|
|
20240812,154200,32215309900,172100,172100,172100,172100,4606
|
|
20240812,154100,32215309900,172100,172100,172100,172100,0
|
|
20240812,154000,32215309900,172100,172100,172100,172100,0
|
|
20240812,153900,32215309900,172100,172100,172100,172100,0
|
|
20240812,153800,32215309900,172100,172100,172100,172100,0
|
|
20240812,153700,32215309900,172100,172100,172100,172100,0
|
|
20240812,153600,32215309900,172100,172100,172100,172100,0
|
|
20240812,153500,32215309900,172100,172100,172100,172100,0
|
|
20240812,153400,32215309900,172100,172100,172100,172100,0
|
|
20240812,153300,32215309900,172100,172100,172100,172100,0
|
|
20240812,153200,32215309900,172100,172100,172100,172100,0
|
|
20240812,153100,32215309900,172100,172100,172100,172100,0
|
|
20240812,153000,32215309900,172100,172100,172100,172100,4606
|
|
20240812,152900,31422617300,172000,172000,172000,172000,0
|
|
20240812,152800,31422617300,172000,172000,172000,172000,0
|
|
20240812,152700,31422617300,172000,172000,172000,172000,0
|
|
20240812,152600,31422617300,172000,172000,172000,172000,0
|
|
20240812,152500,31422617300,172000,172000,172000,172000,0
|
|
20240812,152400,31422617300,172000,172000,172000,172000,0
|
|
20240812,152300,31422617300,172000,172000,172000,172000,0
|
|
20240812,152200,31422617300,172000,172000,172000,172000,0
|
|
20240812,152100,31422617300,172000,172000,172000,172000,0
|
|
20240812,152000,31422617300,172000,172000,172000,172000,0
|
|
20240812,151900,31422617300,172000,172000,172100,171800,333
|
|
20240812,151800,31365353200,171900,171900,172000,171700,289
|
|
20240812,151700,31315689000,171700,171800,171900,171700,362
|
|
20240812,151600,31253502600,171700,171900,171900,171700,346
|
|
20240812,151500,31194047800,171800,171800,172000,171800,315
|
|
20240812,151400,31139906600,171900,171800,171900,171700,598
|
|
20240812,151300,31037165100,171700,171800,171800,171700,185
|
|
20240812,151200,31005398200,171700,171800,171800,171700,333
|
|
20240812,151100,30948219800,171700,171700,171800,171700,347
|
|
20240812,151000,30888638000,171700,171700,171800,171700,335
|
|
20240812,150900,30831113200,171700,171900,171900,171700,382
|
|
20240812,150800,30765508500,171800,171800,171900,171800,196
|
|
20240812,150700,30731831800,171800,171800,172000,171700,154
|
|
20240812,150600,30705366400,171900,171700,171900,171700,232
|
|
20240812,150500,30665521700,171700,171900,171900,171700,373
|
|
20240812,150400,30601445600,171900,171800,172000,171800,418
|
|
20240812,150300,30529618900,171800,171900,171900,171800,218
|
|
20240812,150200,30492162600,171900,171900,171900,171800,349
|
|
20240812,150100,30432197700,172000,172200,172200,171800,312
|
|
20240812,150000,30378515800,172200,171800,172200,171800,515
|
|
20240812,145900,30289921100,171800,171900,172000,171800,371
|
|
20240812,145800,30226159400,171900,172000,172000,171900,347
|
|
20240812,145700,30166506600,171900,171900,172000,171900,507
|
|
20240812,145600,30079342800,171900,172100,172200,171900,1236
|
|
20240812,145500,29866737400,172100,172000,172300,172000,265
|
|
20240812,145400,29821122900,172100,172100,172200,172000,238
|
|
20240812,145300,29780163100,172100,172000,172200,172000,354
|
|
20240812,145200,29719253500,172100,172100,172200,172000,284
|
|
20240812,145100,29670376500,172000,172000,172200,172000,423
|
|
20240812,145000,29597588000,172000,172000,172100,172000,315
|
|
20240812,144900,29543399100,172000,172100,172100,172000,914
|
|
20240812,144800,29386127500,172100,172400,172400,172100,813
|
|
20240812,144700,29246057600,172300,172300,172400,172300,514
|
|
20240812,144600,29157490500,172300,172500,172500,172300,371
|
|
20240812,144500,29093536300,172500,172300,172600,172200,426
|
|
20240812,144400,29020110400,172300,172300,172400,172200,331
|
|
20240812,144300,28963103200,172300,172300,172600,172300,389
|
|
20240812,144200,28896041900,172300,172600,172700,172300,274
|
|
20240812,144100,28848803500,172700,172300,172700,172200,519
|
|
20240812,144000,28759322000,172300,172300,172400,172200,155
|
|
20240812,143900,28732625800,172300,172400,172400,172300,284
|
|
20240812,143800,28683690000,172300,172200,172500,172100,526
|
|
20240812,143700,28593049500,172200,172300,172400,172100,433
|
|
20240812,143600,28518462000,172200,172300,172400,172200,339
|
|
20240812,143500,28460055200,172400,172300,172500,172300,319
|
|
20240812,143400,28405081500,172300,172500,172600,172300,608
|
|
20240812,143300,28300244500,172500,172500,172700,172500,239
|
|
20240812,143200,28259002100,172600,172700,172900,172500,240
|
|
20240812,143100,28217577400,172700,172600,172800,172600,279
|
|
20240812,143000,28169409600,172600,172700,172700,172600,250
|
|
20240812,142900,28126252000,172600,172700,172700,172600,239
|
|
20240812,142800,28084994600,172700,172500,172900,172400,499
|
|
20240812,142700,27998881400,172600,172700,172900,172600,558
|
|
20240812,142600,27902514700,172700,173100,173200,172600,238
|
|
20240812,142500,27861377700,173200,173300,173300,173200,685
|
|
20240812,142400,27742717600,173400,173400,173400,173300,385
|
|
20240812,142300,27675991900,173300,172800,173500,172800,2609
|
|
20240812,142200,27224177000,172700,172700,172900,172700,252
|
|
20240812,142100,27180639600,172700,172800,172900,172700,389
|
|
20240812,142000,27113428800,172700,172900,172900,172700,158
|
|
20240812,141900,27086125600,172900,173000,173000,172900,539
|
|
20240812,141800,26992916700,173000,173000,173200,172900,929
|
|
20240812,141700,26832136500,173000,172500,173000,172400,1081
|
|
20240812,141600,26645256100,172400,172000,172800,172000,1455
|
|
20240812,141500,26394138900,172100,172100,172100,172000,311
|
|
20240812,141400,26340632600,172000,172000,172100,172000,174
|
|
20240812,141300,26310699200,172000,172000,172100,172000,125
|
|
20240812,141200,26289192700,172100,172100,172200,172000,108
|
|
20240812,141100,26270611100,172100,172100,172200,172000,624
|
|
20240812,141000,26163229300,172100,172000,172100,172000,304
|
|
20240812,140900,26110939200,172000,172100,172100,172000,235
|
|
20240812,140800,26070509100,172100,172100,172200,172100,138
|
|
20240812,140700,26046758100,172100,172000,172100,172000,165
|
|
20240812,140600,26018371300,172000,172000,172100,172000,157
|
|
20240812,140500,25991364600,172100,172000,172200,172000,303
|
|
20240812,140400,25939223400,172100,172000,172100,172000,137
|
|
20240812,140300,25915653900,172100,172100,172200,172000,107
|
|
20240812,140200,25897241000,172000,172000,172100,172000,122
|
|
20240812,140100,25876251700,172000,171900,172100,171900,191
|
|
20240812,140000,25843398300,171900,172100,172200,171900,580
|
|
20240812,135900,25743569700,172100,172000,172200,171900,140
|
|
20240812,135800,25719484700,172000,172000,172100,171900,218
|
|
20240812,135700,25681993900,172100,172100,172100,172000,501
|
|
20240812,135600,25595820500,172100,172000,172100,171900,284
|
|
20240812,135500,25546971200,172000,172100,172100,172000,184
|
|
20240812,135400,25515316800,172100,172100,172200,172100,207
|
|
20240812,135300,25479690300,172100,172200,172200,172000,136
|
|
20240812,135200,25456286100,172100,172100,172200,171900,179
|
|
20240812,135100,25425481100,172000,171900,172100,171900,202
|
|
20240812,135000,25390744200,172000,172100,172100,171800,183
|
|
20240812,134900,25359271600,172200,172200,172200,172000,426
|
|
20240812,134800,25285987300,172200,171700,172300,171700,165
|
|
20240812,134700,25257586100,172000,171700,172000,171700,685
|
|
20240812,134600,25139833200,171700,171800,172000,171700,331
|
|
20240812,134500,25082956200,171900,172200,172200,171800,1310
|
|
20240812,134400,24857661200,172200,172200,172300,172100,237
|
|
20240812,134300,24816851800,172200,172200,172300,172100,166
|
|
20240812,134200,24788269700,172200,172200,172300,172100,634
|
|
20240812,134100,24679102400,172200,172200,172200,172100,261
|
|
20240812,134000,24634173200,172200,172200,172200,172100,284
|
|
20240812,133900,24585291800,172200,172200,172300,172100,314
|
|
20240812,133800,24531225600,172200,172200,172300,172100,142
|
|
20240812,133700,24506780900,172200,172100,172300,172100,202
|
|
20240812,133600,24472002400,172100,172100,172200,172100,378
|
|
20240812,133500,24406933200,172100,172200,172200,172100,331
|
|
20240812,133400,24349953900,172200,172300,172300,172200,332
|
|
20240812,133300,24292779900,172200,172300,172400,172200,199
|
|
20240812,133200,24258492200,172400,172200,172400,172200,111
|
|
20240812,133100,24239369600,172100,172200,172300,172100,182
|
|
20240812,133000,24208025700,172200,172400,172400,172100,147
|
|
20240812,132900,24182712600,172300,172300,172400,172200,205
|
|
20240812,132800,24147392100,172300,172300,172400,172300,117
|
|
20240812,132700,24127231100,172400,172300,172400,172300,180
|
|
20240812,132600,24096210800,172300,172300,172400,172200,57
|
|
20240812,132500,24086389600,172300,172300,172400,172300,165
|
|
20240812,132400,24057952800,172400,172300,172400,172100,174
|
|
20240812,132300,24027975900,172200,172100,172300,172100,320
|
|
20240812,132200,23972873200,172200,172000,172200,172000,180
|
|
20240812,132100,23941895100,172000,172000,172300,172000,229
|
|
20240812,132000,23902473000,172000,172100,172200,172000,266
|
|
20240812,131900,23856691700,172100,172200,172300,172100,135
|
|
20240812,131800,23833445100,172200,172200,172200,172100,191
|
|
20240812,131700,23800569900,172300,172200,172300,172200,322
|
|
20240812,131600,23745119000,172300,172300,172300,172200,117
|
|
20240812,131500,23724965400,172300,172400,172400,172200,226
|
|
20240812,131400,23686044900,172300,172400,172400,172300,174
|
|
20240812,131300,23656062800,172500,172300,172500,172300,173
|
|
20240812,131200,23626245900,172300,172300,172400,172300,186
|
|
20240812,131100,23594191200,172400,172300,172400,172300,72
|
|
20240812,131000,23581780800,172300,172500,172500,172300,210
|
|
20240812,130900,23545590800,172500,172500,172600,172400,280
|
|
20240812,130800,23497290400,172400,172300,172500,172300,82
|
|
20240812,130700,23483155100,172400,172400,172400,172300,141
|
|
20240812,130600,23458849400,172400,172400,172600,172400,274
|
|
20240812,130500,23411593000,172400,172500,172600,172400,205
|
|
20240812,130400,23376242600,172500,172400,172600,172400,123
|
|
20240812,130300,23355028900,172400,172600,172800,172400,741
|
|
20240812,130200,23227107200,172700,172600,172700,172500,228
|
|
20240812,130100,23187735900,172600,172600,172600,172500,92
|
|
20240812,130000,23171857900,172400,172600,172600,172400,286
|
|
20240812,125900,23122522300,172600,172600,172600,172500,75
|
|
20240812,125800,23109578100,172500,172500,172700,172500,228
|
|
20240812,125700,23070231400,172500,172500,172700,172400,405
|
|
20240812,125600,23000330400,172500,172400,172600,172400,213
|
|
20240812,125500,22963587700,172400,172400,172600,172300,294
|
|
20240812,125400,22912879300,172400,172400,172500,172400,145
|
|
20240812,125300,22887876600,172300,172200,172400,172200,67
|
|
20240812,125200,22876332200,172200,172100,172300,172000,412
|
|
20240812,125100,22805420700,172100,172100,172100,172000,225
|
|
20240812,125000,22766714300,172100,172200,172300,172100,177
|
|
20240812,124900,22736246100,172200,172200,172200,172100,149
|
|
20240812,124800,22710594300,172300,172300,172400,172200,274
|
|
20240812,124700,22663396400,172300,172200,172400,172200,379
|
|
20240812,124600,22598089700,172200,172200,172300,172200,194
|
|
20240812,124500,22564679000,172300,172500,172500,172200,471
|
|
20240812,124400,22483525500,172500,172400,172500,172400,82
|
|
20240812,124300,22469387800,172400,172500,172500,172400,194
|
|
20240812,124200,22435939200,172500,172700,172700,172500,503
|
|
20240812,124100,22349128600,172700,172600,172700,172600,128
|
|
20240812,124000,22327031900,172700,172600,172700,172600,250
|
|
20240812,123900,22283876400,172600,172600,172700,172600,300
|
|
20240812,123800,22232079100,172600,172700,172900,172600,83
|
|
20240812,123700,22217738900,172700,172500,172800,172400,364
|
|
20240812,123600,22154943700,172600,172500,172600,172400,114
|
|
20240812,123500,22135284600,172400,172600,172700,172400,824
|
|
20240812,123400,21993163100,172600,172800,173000,172600,949
|
|
20240812,123300,21829240400,172900,173000,173000,172900,218
|
|
20240812,123200,21791540500,173000,173100,173100,173000,294
|
|
20240812,123100,21740677900,173100,173200,173200,173000,320
|
|
20240812,123000,21685304100,173200,172700,173300,172700,3339
|
|
20240812,122900,21107691600,172500,172700,172700,172500,554
|
|
20240812,122800,21012036900,172700,172600,172800,172600,373
|
|
20240812,122700,20947630500,172700,172600,172900,172600,1655
|
|
20240812,122600,20661753600,172600,172500,172600,172500,162
|
|
20240812,122500,20633799600,172500,172600,172700,172400,277
|
|
20240812,122400,20585996900,172600,172300,172600,172300,1140
|
|
20240812,122300,20389323600,172400,172200,172400,172200,135
|
|
20240812,122200,20366064700,172100,172100,172100,172000,136
|
|
20240812,122100,20342665500,172000,172100,172200,171900,653
|
|
20240812,122000,20230330300,172200,172300,172300,172100,191
|
|
20240812,121900,20197450600,172200,172100,172200,172100,93
|
|
20240812,121800,20181439900,172200,172100,172400,172100,141
|
|
20240812,121700,20157159700,172100,172300,172400,172100,517
|
|
20240812,121600,20068113300,172300,172200,172400,172200,156
|
|
20240812,121500,20041236600,172200,172400,172400,172200,236
|
|
20240812,121400,20000579600,172300,172400,172400,172300,122
|
|
20240812,121300,19979552000,172400,172300,172400,172300,236
|
|
20240812,121200,19938871500,172400,172300,172400,172300,203
|
|
20240812,121100,19903888800,172300,172400,172500,172300,283
|
|
20240812,121000,19855103400,172300,172200,172400,172100,425
|
|
20240812,120900,19781894500,172200,172200,172300,172200,198
|
|
20240812,120800,19747798000,172200,172300,172300,172200,108
|
|
20240812,120700,19729196500,172300,172200,172400,172200,296
|
|
20240812,120600,19678200800,172200,172200,172200,172100,123
|
|
20240812,120500,19657024000,172200,172400,172400,172100,159
|
|
20240812,120400,19629644700,172400,172400,172500,172400,320
|
|
20240812,120300,19574467000,172400,172500,172500,172400,199
|
|
20240812,120200,19540157900,172400,172500,172500,172400,326
|
|
20240812,120100,19483923300,172400,172200,172500,172100,336
|
|
20240812,120000,19426039800,172200,172300,172300,172000,288
|
|
20240812,115900,19376465900,172300,172100,172400,172100,550
|
|
20240812,115800,19281775300,172100,172400,172400,172100,316
|
|
20240812,115700,19227354200,172400,172600,172700,172400,682
|
|
20240812,115600,19109759200,172700,172100,172700,172100,2629
|
|
20240812,115500,18656539500,172100,172100,172200,171900,726
|
|
20240812,115400,18531634500,172200,171700,172200,171700,629
|
|
20240812,115300,18423500600,171700,171100,171700,171100,886
|
|
20240812,115200,18271560500,171200,171000,171200,171000,75
|
|
20240812,115100,18258724800,171000,171000,171100,170900,573
|
|
20240812,115000,18160737400,170900,171000,171000,170900,193
|
|
20240812,114900,18127743100,171000,171000,171000,170900,106
|
|
20240812,114800,18109625900,170900,171000,171100,170900,164
|
|
20240812,114700,18081581800,171000,171100,171100,171000,204
|
|
20240812,114600,18046691800,171100,170900,171100,170900,200
|
|
20240812,114500,18012498900,171000,170900,171000,170900,144
|
|
20240812,114400,17987885900,171000,170900,171000,170900,153
|
|
20240812,114300,17961733800,170900,171100,171100,170900,89
|
|
20240812,114200,17946521400,170900,171000,171100,170900,182
|
|
20240812,114100,17915409500,171000,170900,171100,170900,345
|
|
20240812,114000,17856429000,170800,170900,171000,170800,249
|
|
20240812,113900,17813891700,170900,170800,170900,170800,134
|
|
20240812,113800,17791003000,170800,170800,170900,170800,187
|
|
20240812,113700,17759056300,170800,170800,170900,170800,299
|
|
20240812,113600,17707975300,170800,170800,170900,170800,114
|
|
20240812,113500,17688503500,170700,170800,170900,170700,271
|
|
20240812,113400,17642226100,170800,170800,170900,170700,112
|
|
20240812,113300,17623096800,170800,170900,170900,170800,102
|
|
20240812,113200,17605670800,170900,170800,170900,170700,418
|
|
20240812,113100,17534248600,170900,170800,170900,170800,103
|
|
20240812,113000,17516654600,170900,170800,170900,170700,527
|
|
20240812,112900,17426614600,170900,170700,170900,170700,322
|
|
20240812,112800,17371630100,170700,170700,170800,170700,158
|
|
20240812,112700,17344656200,170700,170800,170800,170700,173
|
|
20240812,112600,17315124100,170700,170700,170800,170700,137
|
|
20240812,112500,17291736900,170700,170600,170800,170600,246
|
|
20240812,112400,17249747500,170700,170600,170700,170600,168
|
|
20240812,112300,17221085100,170700,170600,170700,170600,174
|
|
20240812,112200,17191398700,170600,170700,170700,170600,169
|
|
20240812,112100,17162563600,170600,170600,170700,170600,121
|
|
20240812,112000,17141918500,170600,170700,170800,170600,164
|
|
20240812,111900,17113930500,170800,170800,170800,170700,288
|
|
20240812,111800,17064765300,170800,170700,170800,170700,243
|
|
20240812,111700,17023274200,170800,170600,170800,170600,121
|
|
20240812,111600,17002619600,170600,170700,170700,170600,235
|
|
20240812,111500,16962521000,170700,170800,170800,170600,213
|
|
20240812,111400,16926178200,170800,170700,170800,170600,92
|
|
20240812,111300,16910473200,170700,170600,170800,170600,183
|
|
20240812,111200,16879240700,170700,170700,170800,170600,578
|
|
20240812,111100,16780605100,170700,170600,170700,170600,361
|
|
20240812,111000,16719007800,170600,170700,170700,170600,292
|
|
20240812,110900,16669183900,170700,170700,170700,170600,204
|
|
20240812,110800,16634377900,170600,170700,170800,170600,256
|
|
20240812,110700,16590679200,170700,170600,170800,170600,200
|
|
20240812,110600,16556542300,170700,170700,170800,170600,208
|
|
20240812,110500,16521041900,170700,170900,170900,170700,241
|
|
20240812,110400,16479896500,170800,170800,170900,170800,255
|
|
20240812,110300,16436341300,170800,170900,171000,170800,118
|
|
20240812,110200,16416182500,170900,171100,171100,170900,118
|
|
20240812,110100,16396011900,171000,171100,171100,171000,229
|
|
20240812,110000,16356852000,171100,171000,171200,171000,357
|
|
20240812,105900,16295773900,171100,170700,171100,170700,507
|
|
20240812,105800,16209125400,170700,170700,170700,170600,134
|
|
20240812,105700,16186261900,170700,170600,170700,170600,242
|
|
20240812,105600,16144969400,170700,170600,170700,170600,332
|
|
20240812,105500,16088325800,170700,170700,170700,170600,431
|
|
20240812,105400,16014766400,170700,170700,170800,170600,671
|
|
20240812,105300,15900250000,170700,170800,170800,170700,127
|
|
20240812,105200,15878569900,170800,170800,170800,170700,319
|
|
20240812,105100,15824105200,170800,170700,170800,170600,203
|
|
20240812,105000,15789463600,170700,170500,170800,170500,531
|
|
20240812,104900,15698857100,170600,170500,170600,170500,336
|
|
20240812,104800,15641557100,170500,170700,170800,170500,1110
|
|
20240812,104700,15452209800,170700,170700,170800,170700,782
|
|
20240812,104600,15318720500,170700,170800,170800,170700,270
|
|
20240812,104500,15272628700,170800,170800,170900,170700,493
|
|
20240812,104400,15188425800,170800,170900,170900,170800,645
|
|
20240812,104300,15078255200,170900,171000,171100,170800,1727
|
|
20240812,104200,14782992100,171000,171100,171200,171000,1032
|
|
20240812,104100,14606445400,171100,171200,171200,171100,281
|
|
20240812,104000,14558354100,171100,171200,171300,171100,324
|
|
20240812,103900,14502879500,171200,171200,171300,171100,561
|
|
20240812,103800,14406858600,171200,171100,171300,171100,513
|
|
20240812,103700,14319037100,171200,171100,171200,171100,704
|
|
20240812,103600,14198549200,171100,171200,171300,171100,1007
|
|
20240812,103500,14026174200,171300,171300,171400,171300,475
|
|
20240812,103400,13944805000,171300,171300,171400,171300,266
|
|
20240812,103300,13899232700,171400,171400,171400,171300,308
|
|
20240812,103200,13846469600,171300,171300,171400,171300,288
|
|
20240812,103100,13797130400,171300,171400,171500,171300,343
|
|
20240812,103000,13738353700,171400,171500,171600,171400,355
|
|
20240812,102900,13677491500,171600,171600,171700,171500,389
|
|
20240812,102800,13610744500,171600,171500,171700,171500,201
|
|
20240812,102700,13576256100,171500,171600,171700,171500,332
|
|
20240812,102600,13519299800,171600,171800,171900,171500,341
|
|
20240812,102500,13460782000,171900,171800,172000,171800,348
|
|
20240812,102400,13400962600,171900,171300,171900,171300,703
|
|
20240812,102300,13280371400,171300,171200,171300,171200,645
|
|
20240812,102200,13169921900,171300,171200,171300,171200,319
|
|
20240812,102100,13115305000,171300,171200,171300,171200,185
|
|
20240812,102000,13083632300,171200,171200,171300,171200,150
|
|
20240812,101900,13057951700,171200,171200,171300,171200,332
|
|
20240812,101800,13001112100,171200,171300,171400,171200,791
|
|
20240812,101700,12865616900,171300,171300,171400,171300,146
|
|
20240812,101600,12840604000,171300,171300,171300,171200,206
|
|
20240812,101500,12805321100,171300,171300,171400,171200,448
|
|
20240812,101400,12728578800,171400,171400,171400,171300,228
|
|
20240812,101300,12689521100,171300,171400,171400,171300,252
|
|
20240812,101200,12646332100,171400,171400,171500,171400,210
|
|
20240812,101100,12610334900,171400,171400,171500,171400,217
|
|
20240812,101000,12573138700,171300,171400,171400,171200,589
|
|
20240812,100900,12472247200,171400,171500,171600,171400,419
|
|
20240812,100800,12400397400,171500,171500,171600,171400,340
|
|
20240812,100700,12342094800,171500,171400,171600,171400,352
|
|
20240812,100600,12281732200,171400,171600,171700,171400,663
|
|
20240812,100500,12167997600,171600,171600,171700,171500,483
|
|
20240812,100400,12085129900,171600,171800,171900,171500,324
|
|
20240812,100300,12029507300,171800,172000,172100,171800,504
|
|
20240812,100200,11942817100,172100,171700,172200,171600,1264
|
|
20240812,100100,11725419100,171700,171200,171800,171200,752
|
|
20240812,100000,11596490600,171300,171300,171400,171200,466
|
|
20240812,095900,11516671800,171300,171500,171600,171300,1853
|
|
20240812,095800,11199083500,171500,171500,171600,171500,362
|
|
20240812,095700,11136993300,171500,171600,171600,171500,316
|
|
20240812,095600,11082797300,171600,171600,171600,171400,675
|
|
20240812,095500,10967035000,171500,171600,171700,171500,265
|
|
20240812,095400,10921561100,171600,171600,171700,171500,439
|
|
20240812,095300,10846235900,171600,171800,171800,171600,491
|
|
20240812,095200,10761935700,171800,171900,172100,171700,911
|
|
20240812,095100,10605311800,172000,171900,172000,171800,284
|
|
20240812,095000,10556499800,171900,171700,171900,171700,332
|
|
20240812,094900,10499456600,171700,171500,171800,171500,815
|
|
20240812,094800,10359556600,171500,171500,171600,171500,446
|
|
20240812,094700,10283065800,171600,171600,171700,171500,446
|
|
20240812,094600,10206542500,171600,171700,171800,171600,1336
|
|
20240812,094500,9977204800,171800,171800,171800,171700,323
|
|
20240812,094400,9921741800,171900,171800,171900,171700,217
|
|
20240812,094300,9884459800,171800,171700,171900,171700,455
|
|
20240812,094200,9806311500,171900,171600,171900,171500,708
|
|
20240812,094100,9684835300,171600,172000,172100,171600,1304
|
|
20240812,094000,9460833100,172100,172300,172300,172000,2088
|
|
20240812,093900,9101479600,172300,172400,172400,172300,405
|
|
20240812,093800,9031671500,172500,172400,172500,172400,350
|
|
20240812,093700,8971326000,172400,172500,172600,172400,344
|
|
20240812,093600,8912002800,172500,172500,172600,172400,597
|
|
20240812,093500,8809017100,172500,172400,172600,172400,434
|
|
20240812,093400,8734166700,172400,172400,172500,172300,732
|
|
20240812,093300,8607968700,172500,172500,172600,172400,411
|
|
20240812,093200,8537068900,172600,172700,172700,172500,486
|
|
20240812,093100,8453189600,172700,172800,172900,172700,272
|
|
20240812,093000,8406197200,172700,172600,172800,172400,797
|
|
20240812,092900,8268673900,172700,172800,172900,172600,794
|
|
20240812,092800,8131475600,172800,172200,172900,172100,854
|
|
20240812,092700,7984120000,172200,172700,172800,172100,1836
|
|
20240812,092600,7667489900,172700,172800,172900,172700,423
|
|
20240812,092500,7594416000,172900,172800,173000,172800,682
|
|
20240812,092400,7476511200,172800,172900,172900,172700,472
|
|
20240812,092300,7394950700,172800,172300,172900,172300,767
|
|
20240812,092200,7262550300,172300,172500,172500,172300,630
|
|
20240812,092100,7153955100,172600,172500,172600,172400,341
|
|
20240812,092000,7095141900,172500,172300,172700,172300,547
|
|
20240812,091900,7000820900,172300,172500,172600,172300,649
|
|
20240812,091800,6888916600,172500,172800,172900,172400,1136
|
|
20240812,091700,6692789500,172800,173000,173000,172700,589
|
|
20240812,091600,6590981300,173100,172500,173100,172400,770
|
|
20240812,091500,6457969200,172500,172800,172800,172100,1571
|
|
20240812,091400,6187196100,172800,173100,173100,172700,662
|
|
20240812,091300,6072753100,173100,173300,173500,173000,2239
|
|
20240812,091200,5684786000,173400,172900,173400,172800,1961
|
|
20240812,091100,5345660600,172800,172100,173100,172100,1677
|
|
20240812,091000,5056030600,172100,172100,172400,172000,1027
|
|
20240812,090900,4879108500,172100,170800,172100,170700,1012
|
|
20240812,090800,4705674900,170800,170700,170800,170600,1291
|
|
20240812,090700,4485347600,170700,171000,171000,170700,950
|
|
20240812,090600,4323094200,171000,170800,171900,170800,1186
|
|
20240812,090500,4120241000,171000,170500,172500,170300,3002
|
|
20240812,090400,3607568400,170500,170300,171000,170200,1963
|
|
20240812,090300,3272817600,170300,170400,170500,170000,4894
|
|
20240812,090200,2439913200,170500,171500,171500,170300,2643
|
|
20240812,090100,1988273800,171600,172700,172700,171400,5664
|
|
20240812,090000,1012880100,172600,172300,172800,172300,5718
|