736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,211300,19537321500,170900,170900,170900,170900,4847
|
|
20240813,211200,19537321500,170900,170900,170900,170900,0
|
|
20240813,211100,19537321500,170900,170900,170900,170900,0
|
|
20240813,211000,19537321500,170900,170900,170900,170900,0
|
|
20240813,210900,19537321500,170900,170900,170900,170900,0
|
|
20240813,210800,19537321500,170900,170900,170900,170900,0
|
|
20240813,210700,19537321500,170900,170900,170900,170900,0
|
|
20240813,210600,19537321500,170900,170900,170900,170900,0
|
|
20240813,210500,19537321500,170900,170900,170900,170900,0
|
|
20240813,210400,19537321500,170900,170900,170900,170900,0
|
|
20240813,210300,19537321500,170900,170900,170900,170900,0
|
|
20240813,210200,19537321500,170900,170900,170900,170900,0
|
|
20240813,210100,19537321500,170900,170900,170900,170900,0
|
|
20240813,210000,19537321500,170900,170900,170900,170900,0
|
|
20240813,205900,19537321500,170900,170900,170900,170900,0
|
|
20240813,205800,19537321500,170900,170900,170900,170900,0
|
|
20240813,205700,19537321500,170900,170900,170900,170900,0
|
|
20240813,205600,19537321500,170900,170900,170900,170900,0
|
|
20240813,205500,19537321500,170900,170900,170900,170900,0
|
|
20240813,205400,19537321500,170900,170900,170900,170900,0
|
|
20240813,205300,19537321500,170900,170900,170900,170900,0
|
|
20240813,205200,19537321500,170900,170900,170900,170900,0
|
|
20240813,205100,19537321500,170900,170900,170900,170900,0
|
|
20240813,205000,19537321500,170900,170900,170900,170900,0
|
|
20240813,204900,19537321500,170900,170900,170900,170900,0
|
|
20240813,204800,19537321500,170900,170900,170900,170900,0
|
|
20240813,204700,19537321500,170900,170900,170900,170900,0
|
|
20240813,204600,19537321500,170900,170900,170900,170900,0
|
|
20240813,204500,19537321500,170900,170900,170900,170900,0
|
|
20240813,204400,19537321500,170900,170900,170900,170900,0
|
|
20240813,204300,19537321500,170900,170900,170900,170900,4847
|
|
20240813,204200,19537321500,170900,170900,170900,170900,0
|
|
20240813,204100,19537321500,170900,170900,170900,170900,0
|
|
20240813,204000,19537321500,170900,170900,170900,170900,0
|
|
20240813,203900,19537321500,170900,170900,170900,170900,0
|
|
20240813,203800,19537321500,170900,170900,170900,170900,0
|
|
20240813,203700,19537321500,170900,170900,170900,170900,0
|
|
20240813,203600,19537321500,170900,170900,170900,170900,0
|
|
20240813,203500,19537321500,170900,170900,170900,170900,0
|
|
20240813,203400,19537321500,170900,170900,170900,170900,0
|
|
20240813,203300,19537321500,170900,170900,170900,170900,0
|
|
20240813,203200,19537321500,170900,170900,170900,170900,0
|
|
20240813,203100,19537321500,170900,170900,170900,170900,0
|
|
20240813,203000,19537321500,170900,170900,170900,170900,0
|
|
20240813,202900,19537321500,170900,170900,170900,170900,0
|
|
20240813,202800,19537321500,170900,170900,170900,170900,0
|
|
20240813,202700,19537321500,170900,170900,170900,170900,0
|
|
20240813,202600,19537321500,170900,170900,170900,170900,0
|
|
20240813,202500,19537321500,170900,170900,170900,170900,0
|
|
20240813,202400,19537321500,170900,170900,170900,170900,0
|
|
20240813,202300,19537321500,170900,170900,170900,170900,0
|
|
20240813,202200,19537321500,170900,170900,170900,170900,0
|
|
20240813,202100,19537321500,170900,170900,170900,170900,0
|
|
20240813,202000,19537321500,170900,170900,170900,170900,0
|
|
20240813,201900,19537321500,170900,170900,170900,170900,0
|
|
20240813,201800,19537321500,170900,170900,170900,170900,0
|
|
20240813,201700,19537321500,170900,170900,170900,170900,0
|
|
20240813,201600,19537321500,170900,170900,170900,170900,0
|
|
20240813,201500,19537321500,170900,170900,170900,170900,0
|
|
20240813,201400,19537321500,170900,170900,170900,170900,0
|
|
20240813,201300,19537321500,170900,170900,170900,170900,4847
|
|
20240813,201200,19537321500,170900,170900,170900,170900,0
|
|
20240813,201100,19537321500,170900,170900,170900,170900,0
|
|
20240813,201000,19537321500,170900,170900,170900,170900,0
|
|
20240813,200900,19537321500,170900,170900,170900,170900,0
|
|
20240813,200800,19537321500,170900,170900,170900,170900,0
|
|
20240813,200700,19537321500,170900,170900,170900,170900,0
|
|
20240813,200600,19537321500,170900,170900,170900,170900,0
|
|
20240813,200500,19537321500,170900,170900,170900,170900,0
|
|
20240813,200400,19537321500,170900,170900,170900,170900,0
|
|
20240813,200300,19537321500,170900,170900,170900,170900,0
|
|
20240813,200200,19537321500,170900,170900,170900,170900,0
|
|
20240813,200100,19537321500,170900,170900,170900,170900,0
|
|
20240813,200000,19537321500,170900,170900,170900,170900,0
|
|
20240813,195900,19537321500,170900,170900,170900,170900,0
|
|
20240813,195800,19537321500,170900,170900,170900,170900,0
|
|
20240813,195700,19537321500,170900,170900,170900,170900,0
|
|
20240813,195600,19537321500,170900,170900,170900,170900,0
|
|
20240813,195500,19537321500,170900,170900,170900,170900,0
|
|
20240813,195400,19537321500,170900,170900,170900,170900,0
|
|
20240813,195300,19537321500,170900,170900,170900,170900,0
|
|
20240813,195200,19537321500,170900,170900,170900,170900,0
|
|
20240813,195100,19537321500,170900,170900,170900,170900,0
|
|
20240813,195000,19537321500,170900,170900,170900,170900,0
|
|
20240813,194900,19537321500,170900,170900,170900,170900,0
|
|
20240813,194800,19537321500,170900,170900,170900,170900,0
|
|
20240813,194700,19537321500,170900,170900,170900,170900,0
|
|
20240813,194600,19537321500,170900,170900,170900,170900,0
|
|
20240813,194500,19537321500,170900,170900,170900,170900,0
|
|
20240813,194400,19537321500,170900,170900,170900,170900,0
|
|
20240813,194300,19537321500,170900,170900,170900,170900,4847
|
|
20240813,194200,19537321500,170900,170900,170900,170900,0
|
|
20240813,194100,19537321500,170900,170900,170900,170900,0
|
|
20240813,194000,19537321500,170900,170900,170900,170900,0
|
|
20240813,193900,19537321500,170900,170900,170900,170900,0
|
|
20240813,193800,19537321500,170900,170900,170900,170900,0
|
|
20240813,193700,19537321500,170900,170900,170900,170900,0
|
|
20240813,193600,19537321500,170900,170900,170900,170900,0
|
|
20240813,193500,19537321500,170900,170900,170900,170900,0
|
|
20240813,193400,19537321500,170900,170900,170900,170900,0
|
|
20240813,193300,19537321500,170900,170900,170900,170900,0
|
|
20240813,193200,19537321500,170900,170900,170900,170900,0
|
|
20240813,193100,19537321500,170900,170900,170900,170900,0
|
|
20240813,193000,19537321500,170900,170900,170900,170900,0
|
|
20240813,192900,19537321500,170900,170900,170900,170900,0
|
|
20240813,192800,19537321500,170900,170900,170900,170900,0
|
|
20240813,192700,19537321500,170900,170900,170900,170900,0
|
|
20240813,192600,19537321500,170900,170900,170900,170900,0
|
|
20240813,192500,19537321500,170900,170900,170900,170900,0
|
|
20240813,192400,19537321500,170900,170900,170900,170900,0
|
|
20240813,192300,19537321500,170900,170900,170900,170900,0
|
|
20240813,192200,19537321500,170900,170900,170900,170900,0
|
|
20240813,192100,19537321500,170900,170900,170900,170900,0
|
|
20240813,192000,19537321500,170900,170900,170900,170900,0
|
|
20240813,191900,19537321500,170900,170900,170900,170900,0
|
|
20240813,191800,19537321500,170900,170900,170900,170900,0
|
|
20240813,191700,19537321500,170900,170900,170900,170900,0
|
|
20240813,191600,19537321500,170900,170900,170900,170900,0
|
|
20240813,191500,19537321500,170900,170900,170900,170900,0
|
|
20240813,191400,19537321500,170900,170900,170900,170900,0
|
|
20240813,191300,19537321500,170900,170900,170900,170900,4847
|
|
20240813,191200,19537321500,170900,170900,170900,170900,0
|
|
20240813,191100,19537321500,170900,170900,170900,170900,0
|
|
20240813,191000,19537321500,170900,170900,170900,170900,0
|
|
20240813,190900,19537321500,170900,170900,170900,170900,0
|
|
20240813,190800,19537321500,170900,170900,170900,170900,0
|
|
20240813,190700,19537321500,170900,170900,170900,170900,0
|
|
20240813,190600,19537321500,170900,170900,170900,170900,0
|
|
20240813,190500,19537321500,170900,170900,170900,170900,0
|
|
20240813,190400,19537321500,170900,170900,170900,170900,0
|
|
20240813,190300,19537321500,170900,170900,170900,170900,0
|
|
20240813,190200,19537321500,170900,170900,170900,170900,0
|
|
20240813,190100,19537321500,170900,170900,170900,170900,0
|
|
20240813,190000,19537321500,170900,170900,170900,170900,0
|
|
20240813,185900,19537321500,170900,170900,170900,170900,0
|
|
20240813,185800,19537321500,170900,170900,170900,170900,0
|
|
20240813,185700,19537321500,170900,170900,170900,170900,0
|
|
20240813,185600,19537321500,170900,170900,170900,170900,0
|
|
20240813,185500,19537321500,170900,170900,170900,170900,0
|
|
20240813,185400,19537321500,170900,170900,170900,170900,0
|
|
20240813,185300,19537321500,170900,170900,170900,170900,0
|
|
20240813,185200,19537321500,170900,170900,170900,170900,0
|
|
20240813,185100,19537321500,170900,170900,170900,170900,0
|
|
20240813,185000,19537321500,170900,170900,170900,170900,0
|
|
20240813,184900,19537321500,170900,170900,170900,170900,0
|
|
20240813,184800,19537321500,170900,170900,170900,170900,0
|
|
20240813,184700,19537321500,170900,170900,170900,170900,0
|
|
20240813,184600,19537321500,170900,170900,170900,170900,0
|
|
20240813,184500,19537321500,170900,170900,170900,170900,0
|
|
20240813,184400,19537321500,170900,170900,170900,170900,0
|
|
20240813,184300,19537321500,170900,170900,170900,170900,4847
|
|
20240813,184200,19537321500,170900,170900,170900,170900,0
|
|
20240813,184100,19537321500,170900,170900,170900,170900,0
|
|
20240813,184000,19537321500,170900,170900,170900,170900,0
|
|
20240813,183900,19537321500,170900,170900,170900,170900,0
|
|
20240813,183800,19537321500,170900,170900,170900,170900,0
|
|
20240813,183700,19537321500,170900,170900,170900,170900,0
|
|
20240813,183600,19537321500,170900,170900,170900,170900,0
|
|
20240813,183500,19537321500,170900,170900,170900,170900,0
|
|
20240813,183400,19537321500,170900,170900,170900,170900,0
|
|
20240813,183300,19537321500,170900,170900,170900,170900,0
|
|
20240813,183200,19537321500,170900,170900,170900,170900,0
|
|
20240813,183100,19537321500,170900,170900,170900,170900,0
|
|
20240813,183000,19537321500,170900,170900,170900,170900,0
|
|
20240813,182900,19537321500,170900,170900,170900,170900,0
|
|
20240813,182800,19537321500,170900,170900,170900,170900,0
|
|
20240813,182700,19537321500,170900,170900,170900,170900,0
|
|
20240813,182600,19537321500,170900,170900,170900,170900,0
|
|
20240813,182500,19537321500,170900,170900,170900,170900,0
|
|
20240813,182400,19537321500,170900,170900,170900,170900,0
|
|
20240813,182300,19537321500,170900,170900,170900,170900,0
|
|
20240813,182200,19537321500,170900,170900,170900,170900,0
|
|
20240813,182100,19537321500,170900,170900,170900,170900,0
|
|
20240813,182000,19537321500,170900,170900,170900,170900,0
|
|
20240813,181900,19537321500,170900,170900,170900,170900,0
|
|
20240813,181800,19537321500,170900,170900,170900,170900,0
|
|
20240813,181700,19537321500,170900,170900,170900,170900,0
|
|
20240813,181600,19537321500,170900,170900,170900,170900,0
|
|
20240813,181500,19537321500,170900,170900,170900,170900,0
|
|
20240813,181400,19537321500,170900,170900,170900,170900,0
|
|
20240813,181300,19537321500,170900,170900,170900,170900,4847
|
|
20240813,181200,19537321500,170900,170900,170900,170900,0
|
|
20240813,181100,19537321500,170900,170900,170900,170900,0
|
|
20240813,181000,19537321500,170900,170900,170900,170900,0
|
|
20240813,180900,19537321500,170900,170900,170900,170900,0
|
|
20240813,180800,19537321500,170900,170900,170900,170900,0
|
|
20240813,180700,19537321500,170900,170900,170900,170900,0
|
|
20240813,180600,19537321500,170900,170900,170900,170900,0
|
|
20240813,180500,19537321500,170900,170900,170900,170900,0
|
|
20240813,180400,19537321500,170900,170900,170900,170900,0
|
|
20240813,180300,19537321500,170900,170900,170900,170900,0
|
|
20240813,180200,19537321500,170900,170900,170900,170900,0
|
|
20240813,180100,19537321500,170900,170900,170900,170900,0
|
|
20240813,180000,19537321500,170900,170900,170900,170900,0
|
|
20240813,175900,19537321500,170900,170900,170900,170900,0
|
|
20240813,175800,19537321500,170900,170900,170900,170900,0
|
|
20240813,175700,19537321500,170900,170900,170900,170900,0
|
|
20240813,175600,19537321500,170900,170900,170900,170900,0
|
|
20240813,175500,19537321500,170900,170900,170900,170900,0
|
|
20240813,175400,19537321500,170900,170900,170900,170900,0
|
|
20240813,175300,19537321500,170900,170900,170900,170900,0
|
|
20240813,175200,19537321500,170900,170900,170900,170900,0
|
|
20240813,175100,19537321500,170900,170900,170900,170900,0
|
|
20240813,175000,19537321500,170900,170900,170900,170900,0
|
|
20240813,174900,19537321500,170900,170900,170900,170900,0
|
|
20240813,174800,19537321500,170900,170900,170900,170900,0
|
|
20240813,174700,19537321500,170900,170900,170900,170900,0
|
|
20240813,174600,19537321500,170900,170900,170900,170900,0
|
|
20240813,174500,19537321500,170900,170900,170900,170900,0
|
|
20240813,174400,19537321500,170900,170900,170900,170900,0
|
|
20240813,174300,19537321500,170900,170900,170900,170900,4847
|
|
20240813,174200,19537321500,170900,170900,170900,170900,0
|
|
20240813,174100,19537321500,170900,170900,170900,170900,0
|
|
20240813,174000,19537321500,170900,170900,170900,170900,0
|
|
20240813,173900,19537321500,170900,170900,170900,170900,0
|
|
20240813,173800,19537321500,170900,170900,170900,170900,0
|
|
20240813,173700,19537321500,170900,170900,170900,170900,0
|
|
20240813,173600,19537321500,170900,170900,170900,170900,0
|
|
20240813,173500,19537321500,170900,170900,170900,170900,0
|
|
20240813,173400,19537321500,170900,170900,170900,170900,0
|
|
20240813,173300,19537321500,170900,170900,170900,170900,0
|
|
20240813,173200,19537321500,170900,170900,170900,170900,0
|
|
20240813,173100,19537321500,170900,170900,170900,170900,0
|
|
20240813,173000,19537321500,170900,170900,170900,170900,0
|
|
20240813,172900,19537321500,170900,170900,170900,170900,0
|
|
20240813,172800,19537321500,170900,170900,170900,170900,0
|
|
20240813,172700,19537321500,170900,170900,170900,170900,0
|
|
20240813,172600,19537321500,170900,170900,170900,170900,0
|
|
20240813,172500,19537321500,170900,170900,170900,170900,0
|
|
20240813,172400,19537321500,170900,170900,170900,170900,0
|
|
20240813,172300,19537321500,170900,170900,170900,170900,0
|
|
20240813,172200,19537321500,170900,170900,170900,170900,0
|
|
20240813,172100,19537321500,170900,170900,170900,170900,0
|
|
20240813,172000,19537321500,170900,170900,170900,170900,0
|
|
20240813,171900,19537321500,170900,170900,170900,170900,0
|
|
20240813,171800,19537321500,170900,170900,170900,170900,0
|
|
20240813,171700,19537321500,170900,170900,170900,170900,0
|
|
20240813,171600,19537321500,170900,170900,170900,170900,0
|
|
20240813,171500,19537321500,170900,170900,170900,170900,0
|
|
20240813,171400,19537321500,170900,170900,170900,170900,0
|
|
20240813,171300,19537321500,170900,170900,170900,170900,4847
|
|
20240813,171200,19537321500,170900,170900,170900,170900,0
|
|
20240813,171100,19537321500,170900,170900,170900,170900,0
|
|
20240813,171000,19537321500,170900,170900,170900,170900,0
|
|
20240813,170900,19537321500,170900,170900,170900,170900,0
|
|
20240813,170800,19537321500,170900,170900,170900,170900,0
|
|
20240813,170700,19537321500,170900,170900,170900,170900,0
|
|
20240813,170600,19537321500,170900,170900,170900,170900,0
|
|
20240813,170500,19537321500,170900,170900,170900,170900,0
|
|
20240813,170400,19537321500,170900,170900,170900,170900,0
|
|
20240813,170300,19537321500,170900,170900,170900,170900,0
|
|
20240813,170200,19537321500,170900,170900,170900,170900,0
|
|
20240813,170100,19537321500,170900,170900,170900,170900,0
|
|
20240813,170000,19537321500,170900,170900,170900,170900,0
|
|
20240813,165900,19537321500,170900,170900,170900,170900,0
|
|
20240813,165800,19537321500,170900,170900,170900,170900,0
|
|
20240813,165700,19537321500,170900,170900,170900,170900,0
|
|
20240813,165600,19537321500,170900,170900,170900,170900,0
|
|
20240813,165500,19537321500,170900,170900,170900,170900,0
|
|
20240813,165400,19537321500,170900,170900,170900,170900,0
|
|
20240813,165300,19537321500,170900,170900,170900,170900,0
|
|
20240813,165200,19537321500,170900,170900,170900,170900,0
|
|
20240813,165100,19537321500,170900,170900,170900,170900,0
|
|
20240813,165000,19537321500,170900,170900,170900,170900,0
|
|
20240813,164900,19537321500,170900,170900,170900,170900,0
|
|
20240813,164800,19537321500,170900,170900,170900,170900,0
|
|
20240813,164700,19537321500,170900,170900,170900,170900,0
|
|
20240813,164600,19537321500,170900,170900,170900,170900,0
|
|
20240813,164500,19537321500,170900,170900,170900,170900,0
|
|
20240813,164400,19537321500,170900,170900,170900,170900,0
|
|
20240813,164300,19537321500,170900,170900,170900,170900,4847
|
|
20240813,164200,19537321500,170900,170900,170900,170900,0
|
|
20240813,164100,19537321500,170900,170900,170900,170900,0
|
|
20240813,164000,19537321500,170900,170900,170900,170900,0
|
|
20240813,163900,19537321500,170900,170900,170900,170900,0
|
|
20240813,163800,19537321500,170900,170900,170900,170900,0
|
|
20240813,163700,19537321500,170900,170900,170900,170900,0
|
|
20240813,163600,19537321500,170900,170900,170900,170900,0
|
|
20240813,163500,19537321500,170900,170900,170900,170900,0
|
|
20240813,163400,19537321500,170900,170900,170900,170900,0
|
|
20240813,163300,19537321500,170900,170900,170900,170900,0
|
|
20240813,163200,19537321500,170900,170900,170900,170900,0
|
|
20240813,163100,19537321500,170900,170900,170900,170900,0
|
|
20240813,163000,19537321500,170900,170900,170900,170900,0
|
|
20240813,162900,19537321500,170900,170900,170900,170900,0
|
|
20240813,162800,19537321500,170900,170900,170900,170900,0
|
|
20240813,162700,19537321500,170900,170900,170900,170900,0
|
|
20240813,162600,19537321500,170900,170900,170900,170900,0
|
|
20240813,162500,19537321500,170900,170900,170900,170900,0
|
|
20240813,162400,19537321500,170900,170900,170900,170900,0
|
|
20240813,162300,19537321500,170900,170900,170900,170900,0
|
|
20240813,162200,19537321500,170900,170900,170900,170900,0
|
|
20240813,162100,19537321500,170900,170900,170900,170900,0
|
|
20240813,162000,19537321500,170900,170900,170900,170900,0
|
|
20240813,161900,19537321500,170900,170900,170900,170900,0
|
|
20240813,161800,19537321500,170900,170900,170900,170900,0
|
|
20240813,161700,19537321500,170900,170900,170900,170900,0
|
|
20240813,161600,19537321500,170900,170900,170900,170900,0
|
|
20240813,161500,19537321500,170900,170900,170900,170900,0
|
|
20240813,161400,19537321500,170900,170900,170900,170900,0
|
|
20240813,161300,19537321500,170900,170900,170900,170900,4847
|
|
20240813,161200,19537321500,170900,170900,170900,170900,0
|
|
20240813,161100,19537321500,170900,170900,170900,170900,0
|
|
20240813,161000,19537321500,170900,170900,170900,170900,0
|
|
20240813,160900,19537321500,170900,170900,170900,170900,0
|
|
20240813,160800,19537321500,170900,170900,170900,170900,0
|
|
20240813,160700,19537321500,170900,170900,170900,170900,0
|
|
20240813,160600,19537321500,170900,170900,170900,170900,0
|
|
20240813,160500,19537321500,170900,170900,170900,170900,0
|
|
20240813,160400,19537321500,170900,170900,170900,170900,0
|
|
20240813,160300,19537321500,170900,170900,170900,170900,0
|
|
20240813,160200,19537321500,170900,170900,170900,170900,0
|
|
20240813,160100,19537321500,170900,170900,170900,170900,0
|
|
20240813,160000,19537321500,170900,170900,170900,170900,0
|
|
20240813,155900,19537321500,170900,170900,170900,170900,0
|
|
20240813,155800,19537321500,170900,170900,170900,170900,0
|
|
20240813,155700,19537321500,170900,170900,170900,170900,0
|
|
20240813,155600,19537321500,170900,170900,170900,170900,0
|
|
20240813,155500,19537321500,170900,170900,170900,170900,0
|
|
20240813,155400,19537321500,170900,170900,170900,170900,0
|
|
20240813,155300,19537321500,170900,170900,170900,170900,0
|
|
20240813,155200,19537321500,170900,170900,170900,170900,0
|
|
20240813,155100,19537321500,170900,170900,170900,170900,0
|
|
20240813,155000,19537321500,170900,170900,170900,170900,0
|
|
20240813,154900,19537321500,170900,170900,170900,170900,0
|
|
20240813,154800,19537321500,170900,170900,170900,170900,0
|
|
20240813,154700,19537321500,170900,170900,170900,170900,0
|
|
20240813,154600,19537321500,170900,170900,170900,170900,0
|
|
20240813,154500,19537321500,170900,170900,170900,170900,0
|
|
20240813,154400,19537321500,170900,170900,170900,170900,0
|
|
20240813,154300,19537321500,170900,170900,170900,170900,4847
|
|
20240813,154200,19537321500,170900,170900,170900,170900,0
|
|
20240813,154100,19537321500,170900,170900,170900,170900,0
|
|
20240813,154000,19537321500,170900,170900,170900,170900,0
|
|
20240813,153900,19537321500,170900,170900,170900,170900,0
|
|
20240813,153800,19537321500,170900,170900,170900,170900,0
|
|
20240813,153700,19537321500,170900,170900,170900,170900,0
|
|
20240813,153600,19537321500,170900,170900,170900,170900,0
|
|
20240813,153500,19537321500,170900,170900,170900,170900,0
|
|
20240813,153400,19537321500,170900,170900,170900,170900,0
|
|
20240813,153300,19537321500,170900,170900,170900,170900,0
|
|
20240813,153200,19537321500,170900,170900,170900,170900,0
|
|
20240813,153100,19537321500,170900,170900,170900,170900,0
|
|
20240813,153000,19537321500,170900,170900,170900,170900,4847
|
|
20240813,152900,18708969200,171000,171000,171000,171000,0
|
|
20240813,152800,18708969200,171000,171000,171000,171000,0
|
|
20240813,152700,18708969200,171000,171000,171000,171000,0
|
|
20240813,152600,18708969200,171000,171000,171000,171000,0
|
|
20240813,152500,18708969200,171000,171000,171000,171000,0
|
|
20240813,152400,18708969200,171000,171000,171000,171000,0
|
|
20240813,152300,18708969200,171000,171000,171000,171000,0
|
|
20240813,152200,18708969200,171000,171000,171000,171000,0
|
|
20240813,152100,18708969200,171000,171000,171000,171000,0
|
|
20240813,152000,18708969200,171000,171000,171000,171000,0
|
|
20240813,151900,18708969200,171000,170900,171000,170900,489
|
|
20240813,151800,18625371200,171000,171000,171100,171000,892
|
|
20240813,151700,18472835500,171000,171100,171100,171000,186
|
|
20240813,151600,18441016100,171000,171100,171100,171000,374
|
|
20240813,151500,18377041100,171100,171000,171100,171000,417
|
|
20240813,151400,18305717100,171100,171000,171100,171000,598
|
|
20240813,151300,18203443200,171100,171100,171100,171000,298
|
|
20240813,151200,18152466100,171100,171000,171100,171000,695
|
|
20240813,151100,18033604200,171100,171000,171100,171000,205
|
|
20240813,151000,17998536000,171100,171100,171200,171000,195
|
|
20240813,150900,17965168500,171100,171100,171100,171000,454
|
|
20240813,150800,17887494600,171100,170900,171100,170900,184
|
|
20240813,150700,17856031800,171000,171100,171100,170900,456
|
|
20240813,150600,17778049800,171100,171000,171100,171000,350
|
|
20240813,150500,17718187300,171000,171000,171100,171000,497
|
|
20240813,150400,17633183900,171000,171000,171100,171000,260
|
|
20240813,150300,17588710300,171000,171000,171100,171000,286
|
|
20240813,150200,17539787200,171100,171000,171100,171000,144
|
|
20240813,150100,17515152300,171100,171000,171100,170900,173
|
|
20240813,150000,17485559000,170900,171000,171100,170900,384
|
|
20240813,145900,17419911400,171000,171000,171100,170900,166
|
|
20240813,145800,17391518800,171100,170900,171100,170900,603
|
|
20240813,145700,17288380500,170900,170900,171000,170900,256
|
|
20240813,145600,17244608600,171000,170900,171000,170900,219
|
|
20240813,145500,17207166400,170900,170900,171000,170800,189
|
|
20240813,145400,17174864200,170900,170900,171000,170800,487
|
|
20240813,145300,17091630300,170900,170900,171000,170900,178
|
|
20240813,145200,17061199500,170900,170900,170900,170800,240
|
|
20240813,145100,17020188300,170800,170800,170900,170700,239
|
|
20240813,145000,16979354400,170800,170800,170900,170700,254
|
|
20240813,144900,16935977000,170700,170700,170800,170700,232
|
|
20240813,144800,16896358800,170800,170700,170800,170700,99
|
|
20240813,144700,16879452500,170700,170700,170800,170700,154
|
|
20240813,144600,16853155500,170800,170800,170800,170700,153
|
|
20240813,144500,16827029000,170700,170700,170800,170700,291
|
|
20240813,144400,16777340600,170800,170700,170800,170700,151
|
|
20240813,144300,16751556100,170700,170700,170800,170700,140
|
|
20240813,144200,16727653200,170800,170700,170800,170700,62
|
|
20240813,144100,16717064700,170800,170800,170800,170700,138
|
|
20240813,144000,16693495600,170700,170700,170800,170700,336
|
|
20240813,143900,16636115800,170800,170700,170800,170700,512
|
|
20240813,143800,16548712900,170700,170800,170800,170700,262
|
|
20240813,143700,16503964600,170800,170800,170800,170700,606
|
|
20240813,143600,16400466300,170800,170700,170800,170700,134
|
|
20240813,143500,16377588800,170800,170800,170800,170700,345
|
|
20240813,143400,16318663900,170800,170700,170800,170700,262
|
|
20240813,143300,16273934900,170800,170700,170800,170700,348
|
|
20240813,143200,16214521600,170700,170700,170800,170600,356
|
|
20240813,143100,16153749600,170700,170800,170800,170700,71
|
|
20240813,143000,16141626900,170700,170800,170800,170700,516
|
|
20240813,142900,16053540900,170800,170900,170900,170700,433
|
|
20240813,142800,15979574900,170900,170900,171000,170900,114
|
|
20240813,142700,15960091000,171000,171000,171000,170900,50
|
|
20240813,142600,15951545800,170900,170800,170900,170800,64
|
|
20240813,142500,15940608600,170800,170800,170900,170800,144
|
|
20240813,142400,15916003900,170800,170800,170900,170800,93
|
|
20240813,142300,15900115400,170800,170800,170800,170700,136
|
|
20240813,142200,15876887900,170700,170700,170800,170600,110
|
|
20240813,142100,15858108500,170600,170600,170800,170600,243
|
|
20240813,142000,15816629400,170700,170700,170800,170600,1703
|
|
20240813,141900,15525924700,170700,170900,170900,170700,670
|
|
20240813,141800,15411485300,170900,170900,170900,170800,128
|
|
20240813,141700,15389618500,170800,170800,170900,170800,136
|
|
20240813,141600,15366382000,170800,170800,170900,170800,159
|
|
20240813,141500,15339214800,170900,170900,170900,170800,70
|
|
20240813,141400,15327253100,170800,170900,170900,170800,143
|
|
20240813,141300,15302817200,170900,170800,171000,170800,170
|
|
20240813,141200,15273764400,170900,170800,170900,170800,86
|
|
20240813,141100,15259068500,170900,170900,170900,170800,175
|
|
20240813,141000,15229162000,170800,170800,170900,170800,307
|
|
20240813,140900,15176702400,170800,170800,170900,170700,189
|
|
20240813,140800,15144421700,170700,170900,170900,170700,428
|
|
20240813,140700,15071320900,170900,170800,170900,170800,352
|
|
20240813,140600,15011193600,170800,170900,171000,170800,282
|
|
20240813,140500,14962999100,170900,170900,171000,170900,45
|
|
20240813,140400,14955308500,170900,170900,171000,170900,127
|
|
20240813,140300,14933603500,170900,170900,171000,170900,61
|
|
20240813,140200,14923177800,171000,170800,171000,170800,116
|
|
20240813,140100,14903353200,171000,170900,171000,170800,2992
|
|
20240813,140000,14392119700,170900,171000,171100,170900,1026
|
|
20240813,135900,14216681600,171000,171000,171200,171000,59
|
|
20240813,135800,14206591300,171000,171000,171100,171000,65
|
|
20240813,135700,14195472100,171000,171000,171100,171000,435
|
|
20240813,135600,14121083800,171000,171100,171300,171000,133
|
|
20240813,135500,14098325000,171100,171100,171100,171000,234
|
|
20240813,135400,14058292900,171100,171000,171100,171000,91
|
|
20240813,135300,14042728500,171000,171100,171300,171000,110
|
|
20240813,135200,14023909200,171200,171100,171200,171000,445
|
|
20240813,135100,13947736900,171100,171100,171200,171100,76
|
|
20240813,135000,13934731000,171200,171000,171200,171000,97
|
|
20240813,134900,13918138600,171000,171200,171200,171000,35
|
|
20240813,134800,13912150500,171100,171000,171200,171000,44
|
|
20240813,134700,13904623500,171300,171400,171400,171100,366
|
|
20240813,134600,13841970200,171300,171400,171400,171300,48
|
|
20240813,134500,13833744700,171300,171400,171400,171300,20
|
|
20240813,134400,13830317900,171300,171300,171400,171300,123
|
|
20240813,134300,13809242200,171300,171400,171400,171300,68
|
|
20240813,134200,13797588200,171300,171300,171400,171300,19
|
|
20240813,134100,13794332400,171300,171300,171400,171200,143
|
|
20240813,134000,13769835300,171300,171300,171400,171300,156
|
|
20240813,133900,13743109000,171400,171400,171400,171300,44
|
|
20240813,133800,13735569100,171300,171200,171400,171200,31
|
|
20240813,133700,13730258300,171200,171300,171400,171200,597
|
|
20240813,133600,13628003500,171200,171200,171300,171200,320
|
|
20240813,133500,13573215800,171000,171100,171200,171000,218
|
|
20240813,133400,13535904000,171000,171000,171100,171000,105
|
|
20240813,133300,13517944700,171100,171000,171100,171000,41
|
|
20240813,133200,13510933100,171000,171000,171000,170900,42
|
|
20240813,133100,13503752300,171000,171000,171000,170900,93
|
|
20240813,133000,13487850000,171000,171000,171000,170900,38
|
|
20240813,132900,13481352600,171000,171000,171100,171000,353
|
|
20240813,132800,13420988500,171100,171000,171100,170900,28
|
|
20240813,132700,13416200000,171000,171000,171100,171000,137
|
|
20240813,132600,13392771700,171000,170900,171100,170900,43
|
|
20240813,132500,13385420800,170900,171000,171100,170900,36
|
|
20240813,132400,13379266500,171100,171000,171100,170900,48
|
|
20240813,132300,13371058500,171000,171000,171000,170900,188
|
|
20240813,132200,13338911800,170900,171000,171000,170900,82
|
|
20240813,132100,13324896000,170900,171000,171100,170900,116
|
|
20240813,132000,13305067900,171100,171100,171100,171000,88
|
|
20240813,131900,13290018000,171100,171100,171100,171000,33
|
|
20240813,131800,13284373400,171000,171000,171100,170900,94
|
|
20240813,131700,13268299700,171100,171000,171100,170900,247
|
|
20240813,131600,13226063100,170900,171000,171000,170900,32
|
|
20240813,131500,13220591600,170900,170900,171000,170900,44
|
|
20240813,131400,13213070900,170900,170900,171000,170900,55
|
|
20240813,131300,13203668600,170900,170900,171000,170900,29
|
|
20240813,131200,13198712200,170900,171000,171000,170900,95
|
|
20240813,131100,13182468400,171000,171000,171000,170900,231
|
|
20240813,131000,13142982600,171000,171000,171000,170900,133
|
|
20240813,130900,13120243800,171000,170900,171000,170900,110
|
|
20240813,130800,13101444600,170900,171000,171000,170900,101
|
|
20240813,130700,13084177100,171000,171000,171100,171000,212
|
|
20240813,130600,13047924300,171100,171100,171100,171000,25
|
|
20240813,130500,13043648300,171000,171000,171000,171000,49
|
|
20240813,130400,13035269300,171000,171000,171100,171000,59
|
|
20240813,130300,13025178500,171000,171000,171100,171000,313
|
|
20240813,130200,12971654400,171100,171100,171100,171000,56
|
|
20240813,130100,12962077200,171000,171000,171100,171000,69
|
|
20240813,130000,12950277900,171000,171100,171100,171000,1723
|
|
20240813,125900,12655642500,171000,171200,171200,171000,94
|
|
20240813,125800,12639563900,171100,171100,171100,171100,64
|
|
20240813,125700,12628613500,171100,171100,171200,171100,75
|
|
20240813,125600,12615780400,171200,171000,171200,171000,64
|
|
20240813,125500,12604830900,171100,171000,171100,171000,68
|
|
20240813,125400,12593196500,171100,171100,171100,171000,92
|
|
20240813,125300,12577455600,171000,171000,171100,171000,52
|
|
20240813,125200,12568563100,171100,171100,171100,171000,95
|
|
20240813,125100,12552311700,171100,171200,171200,171100,126
|
|
20240813,125000,12530752100,171200,171100,171200,171100,32
|
|
20240813,124900,12525274200,171200,171100,171200,171100,39
|
|
20240813,124800,12518599500,171100,171200,171200,171100,67
|
|
20240813,124700,12507134900,171200,171200,171200,171100,8
|
|
20240813,124600,12505765800,171200,171100,171200,171100,22
|
|
20240813,124500,12502000200,171100,171200,171200,171100,40
|
|
20240813,124400,12495154600,171100,171100,171200,171000,28
|
|
20240813,124300,12490364200,171100,171100,171200,171100,62
|
|
20240813,124200,12479752100,171200,171100,171200,171100,78
|
|
20240813,124100,12466405100,171100,171100,171200,171100,40
|
|
20240813,124000,12459559800,171200,171200,171200,171100,166
|
|
20240813,123900,12431156200,171100,171100,171200,171100,126
|
|
20240813,123800,12409597500,171100,171200,171200,171100,26
|
|
20240813,123700,12405146600,171100,171100,171200,171100,49
|
|
20240813,123600,12396760200,171200,171200,171200,171100,12
|
|
20240813,123500,12394705900,171100,171300,171300,171100,201
|
|
20240813,123400,12360309000,171300,171300,171300,171200,72
|
|
20240813,123300,12347981800,171300,171100,171300,171100,142
|
|
20240813,123200,12323674700,171100,171100,171100,171000,44
|
|
20240813,123100,12316149300,171100,171100,171100,171000,32
|
|
20240813,123000,12310676000,171100,171100,171100,171000,56
|
|
20240813,122900,12301096800,171100,171100,171100,171000,175
|
|
20240813,122800,12271154400,171200,171100,171200,171100,48
|
|
20240813,122700,12262941300,171200,171200,171200,171200,18
|
|
20240813,122600,12259859700,171100,171100,171200,171100,45
|
|
20240813,122500,12252159800,171100,171200,171200,171100,75
|
|
20240813,122400,12239325700,171100,171100,171200,171100,15
|
|
20240813,122300,12236758500,171200,171100,171200,171100,67
|
|
20240813,122200,12225293700,171200,171200,171200,171100,40
|
|
20240813,122100,12218446000,171200,171100,171200,171100,19
|
|
20240813,122000,12215193400,171100,171200,171200,171100,37
|
|
20240813,121900,12208862300,171100,171100,171200,171100,24
|
|
20240813,121800,12204755600,171200,171100,171200,171100,114
|
|
20240813,121700,12185244800,171200,171100,171200,171100,53
|
|
20240813,121600,12176175100,171200,171200,171200,171100,9
|
|
20240813,121500,12174634400,171200,171100,171200,171100,152
|
|
20240813,121400,12148626300,171200,171500,171500,171200,502
|
|
20240813,121300,12062636800,171400,171500,171500,171400,19
|
|
20240813,121200,12059379400,171500,171500,171600,171500,118
|
|
20240813,121100,12039140100,171500,171500,171500,171400,27
|
|
20240813,121000,12034509800,171600,171500,171600,171500,42
|
|
20240813,120900,12027304700,171400,171500,171500,171400,86
|
|
20240813,120800,12012555900,171500,171700,171700,171500,392
|
|
20240813,120700,11945288600,171700,171700,171700,171500,170
|
|
20240813,120600,11916116500,171700,171500,171700,171500,72
|
|
20240813,120500,11903761200,171500,171500,171600,171500,4
|
|
20240813,120400,11903075000,171500,171700,171700,171500,98
|
|
20240813,120300,11886259000,171600,171600,171700,171500,13
|
|
20240813,120200,11884028200,171600,171600,171600,171400,47
|
|
20240813,120100,11875964200,171400,171600,171600,171400,115
|
|
20240813,120000,11856239600,171500,171500,171600,171500,26
|
|
20240813,115900,11851779300,171500,171400,171500,171400,222
|
|
20240813,115800,11813719100,171300,171400,171400,171200,230
|
|
20240813,115700,11774319900,171300,171200,171300,171200,35
|
|
20240813,115600,11768326400,171300,171300,171300,171200,18
|
|
20240813,115500,11765243100,171200,171200,171300,171200,19
|
|
20240813,115400,11761988800,171300,171300,171300,171200,13
|
|
20240813,115300,11759762000,171200,171100,171300,171100,32
|
|
20240813,115200,11754282700,171200,171200,171200,171200,33
|
|
20240813,115100,11748633100,171200,171300,171300,171200,31
|
|
20240813,115000,11743323600,171300,171300,171300,171200,26
|
|
20240813,114900,11738870700,171200,171200,171300,171200,18
|
|
20240813,114800,11735788700,171200,171200,171400,171200,72
|
|
20240813,114700,11723461200,171100,171200,171200,171100,21
|
|
20240813,114600,11719866400,171200,171200,171200,171100,54
|
|
20240813,114500,11710625100,171200,171000,171200,171000,262
|
|
20240813,114400,11665801900,171000,170900,171000,170900,76
|
|
20240813,114300,11652812100,170900,171000,171000,170900,62
|
|
20240813,114200,11642210300,171000,171000,171000,170900,286
|
|
20240813,114100,11593306400,171100,171000,171100,171000,7
|
|
20240813,114000,11592109000,171100,171100,171100,171000,22
|
|
20240813,113900,11588346000,171100,171100,171100,171000,97
|
|
20240813,113800,11571756400,171000,171100,171100,171000,70
|
|
20240813,113700,11559785600,171000,170900,171100,170900,81
|
|
20240813,113600,11545934300,171000,171000,171000,170900,285
|
|
20240813,113500,11497215100,171000,170900,171000,170900,175
|
|
20240813,113400,11467292900,171000,170900,171000,170900,125
|
|
20240813,113300,11445928400,171000,170900,171000,170900,9
|
|
20240813,113200,11444389700,170900,171000,171000,170900,45
|
|
20240813,113100,11436698100,170900,171100,171100,170900,696
|
|
20240813,113000,11317719400,171000,171100,171100,171000,67
|
|
20240813,112900,11306261400,171100,171000,171100,171000,47
|
|
20240813,112800,11298223700,171000,171000,171100,171000,111
|
|
20240813,112700,11279234000,171000,171200,171200,171000,243
|
|
20240813,112600,11237656500,171200,171200,171200,171100,56
|
|
20240813,112500,11228070100,171200,171300,171300,171100,181
|
|
20240813,112400,11197080100,171400,171300,171400,171200,63
|
|
20240813,112300,11186287500,171300,171300,171400,171300,13
|
|
20240813,112200,11184059900,171300,171800,171800,171200,215
|
|
20240813,112100,11147181300,171800,171800,171900,171800,133
|
|
20240813,112000,11124331200,171900,172000,172000,171300,210
|
|
20240813,111900,11088275000,172000,171700,172000,171600,659
|
|
20240813,111800,10975107600,171700,171600,171700,171500,192
|
|
20240813,111700,10942155600,171600,171400,171600,171400,141
|
|
20240813,111600,10917972500,171400,171400,171500,171300,107
|
|
20240813,111500,10899632000,171400,171100,171400,171000,1016
|
|
20240813,111400,10725723900,171000,171000,171200,171000,302
|
|
20240813,111300,10674066800,171100,170900,171100,170900,45
|
|
20240813,111200,10666371300,171000,171000,171100,171000,162
|
|
20240813,111100,10638667900,171000,171000,171100,170900,81
|
|
20240813,111000,10624817500,171100,171000,171100,171000,35
|
|
20240813,110900,10618830900,171100,171100,171100,171000,48
|
|
20240813,110800,10610621200,171100,171200,171200,171100,63
|
|
20240813,110700,10599840400,171100,171000,171200,171000,59
|
|
20240813,110600,10589741500,170800,171000,171100,170700,1049
|
|
20240813,110500,10410564600,171000,171100,171200,171000,52
|
|
20240813,110400,10401669100,171100,171000,171100,170900,310
|
|
20240813,110300,10348672200,170900,170900,171000,170900,40
|
|
20240813,110200,10341833300,171000,171100,171100,170800,578
|
|
20240813,110100,10243053000,171000,171000,171100,170900,141
|
|
20240813,110000,10218939300,171000,171000,171100,171000,249
|
|
20240813,105900,10176358900,170900,170900,171100,170900,294
|
|
20240813,105800,10126088400,170900,170900,171000,170900,140
|
|
20240813,105700,10102161800,171000,171000,171000,170900,44
|
|
20240813,105600,10094638900,171000,170900,171000,170900,186
|
|
20240813,105500,10062850800,171000,171000,171000,170900,29
|
|
20240813,105400,10057892000,170900,170900,171000,170900,52
|
|
20240813,105300,10049004800,170900,171000,171000,170900,153
|
|
20240813,105200,10022848300,171000,170900,171000,170800,170
|
|
20240813,105100,9993794700,170900,170800,170900,170700,287
|
|
20240813,105000,9944769300,170700,170900,171000,170700,1479
|
|
20240813,104900,9692092000,171000,170900,171000,170900,64
|
|
20240813,104800,9681148800,170900,170900,171000,170900,251
|
|
20240813,104700,9638229600,170900,170900,170900,170800,49
|
|
20240813,104600,9629856600,170900,171000,171000,170900,371
|
|
20240813,104500,9566447700,171000,170900,171000,170900,226
|
|
20240813,104400,9527803200,171000,170900,171000,170900,94
|
|
20240813,104300,9511729800,171000,171000,171100,170900,128
|
|
20240813,104200,9489840300,171000,170900,171000,170900,93
|
|
20240813,104100,9473942800,170900,170900,171000,170900,206
|
|
20240813,104000,9438733600,171000,171000,171000,170900,18
|
|
20240813,103900,9435656700,171000,171000,171000,170900,106
|
|
20240813,103800,9417535100,171000,170800,171000,170800,72
|
|
20240813,103700,9405229300,170800,170900,170900,170800,157
|
|
20240813,103600,9378404400,170900,171400,171400,170900,141
|
|
20240813,103500,9354268000,171300,171000,171400,171000,892
|
|
20240813,103400,9201522200,170900,170900,170900,170800,378
|
|
20240813,103300,9136953400,170900,170800,170900,170800,862
|
|
20240813,103200,8989719400,170800,170800,170900,170800,590
|
|
20240813,103100,8888942000,170900,170900,170900,170800,511
|
|
20240813,103000,8801644400,170900,171100,171100,170900,185
|
|
20240813,102900,8770017900,171100,171100,171200,171100,234
|
|
20240813,102800,8729974500,171100,171100,171200,171000,144
|
|
20240813,102700,8705344900,171100,171200,171200,171100,43
|
|
20240813,102600,8697987300,171100,171000,171200,171000,117
|
|
20240813,102500,8677970000,171100,171100,171100,171000,48
|
|
20240813,102400,8669761400,171100,171200,171200,171100,50
|
|
20240813,102300,8661206000,171200,171300,171400,171200,62
|
|
20240813,102200,8650585400,171400,171100,171400,170900,98
|
|
20240813,102100,8633819400,171000,171200,171200,170900,132
|
|
20240813,102000,8611245400,171500,171600,171600,171500,251
|
|
20240813,101900,8568176900,171600,171300,171600,171300,251
|
|
20240813,101800,8525145300,171300,171100,171300,170900,331
|
|
20240813,101700,8468457700,171000,171000,171200,170700,1629
|
|
20240813,101600,8190183600,170900,170800,170900,170800,313
|
|
20240813,101500,8136701400,170800,170900,170900,170800,337
|
|
20240813,101400,8079140100,170900,170900,171000,170800,339
|
|
20240813,101300,8021207000,170900,170900,170900,170800,68
|
|
20240813,101200,8009588800,170900,170800,170900,170800,215
|
|
20240813,101100,7972849200,170900,170800,170900,170800,218
|
|
20240813,101000,7935610000,170800,170900,171000,170800,1008
|
|
20240813,100900,7763380300,170900,171000,171000,170900,133
|
|
20240813,100800,7740644200,171000,170900,171000,170900,39
|
|
20240813,100700,7733975700,170900,170900,171000,170900,419
|
|
20240813,100600,7662358200,170900,171000,171200,170900,676
|
|
20240813,100500,7546745800,170900,171000,171000,170900,119
|
|
20240813,100400,7526406600,170900,171000,171100,170900,252
|
|
20240813,100300,7483301400,170900,170800,171000,170700,577
|
|
20240813,100200,7384674300,170700,170700,170800,170700,461
|
|
20240813,100100,7305964900,170800,170700,170800,170700,202
|
|
20240813,100000,7271480500,170800,171100,171100,170700,862
|
|
20240813,095900,7124185700,171100,171000,171100,171000,124
|
|
20240813,095800,7102980900,171000,171100,171100,171000,205
|
|
20240813,095700,7067923400,171000,171000,171100,171000,606
|
|
20240813,095600,6964294900,170900,171200,171200,170900,1561
|
|
20240813,095500,6697337300,171200,171200,171200,171100,619
|
|
20240813,095400,6591417600,171200,171200,171200,171100,248
|
|
20240813,095300,6548964300,171200,171400,171400,171100,576
|
|
20240813,095200,6450337500,171500,171600,171600,171200,517
|
|
20240813,095100,6361746900,171500,171600,171600,171500,60
|
|
20240813,095000,6351455500,171500,171400,171600,171300,1309
|
|
20240813,094900,6127170500,171400,171200,171400,171200,271
|
|
20240813,094800,6080751000,171300,171400,171400,171300,491
|
|
20240813,094700,5996638200,171400,171400,171400,171300,272
|
|
20240813,094600,5950039800,171400,171300,171400,171300,132
|
|
20240813,094500,5927427100,171300,171200,171300,171200,345
|
|
20240813,094400,5868346500,171200,171200,171300,171200,326
|
|
20240813,094300,5812528000,171200,171200,171200,171100,403
|
|
20240813,094200,5743539100,171200,171200,171200,171100,397
|
|
20240813,094100,5675592800,171200,171200,171200,171100,708
|
|
20240813,094000,5554441700,171200,171300,171300,171200,621
|
|
20240813,093900,5448110900,171200,171300,171400,171200,652
|
|
20240813,093800,5336463400,171300,171500,171700,171200,454
|
|
20240813,093700,5258639100,171500,171300,171500,171300,156
|
|
20240813,093600,5231899300,171300,171200,171300,171100,699
|
|
20240813,093500,5112268800,171300,171700,171800,171300,1512
|
|
20240813,093400,4852923200,171700,171800,171900,171700,382
|
|
20240813,093300,4787313800,171800,171900,172000,171800,601
|
|
20240813,093200,4684020400,171900,172000,172100,171900,367
|
|
20240813,093100,4620915600,172000,172000,172100,172000,499
|
|
20240813,093000,4535085900,172000,172100,172100,172000,339
|
|
20240813,092900,4476775400,172000,172200,172300,172000,1763
|
|
20240813,092800,4173348300,172200,172300,172300,172200,612
|
|
20240813,092700,4067939500,172400,172400,172500,172300,330
|
|
20240813,092600,4011045900,172400,172300,172400,172200,131
|
|
20240813,092500,3988481400,172200,172400,172400,172100,100
|
|
20240813,092400,3971257000,172100,172200,172200,172100,280
|
|
20240813,092300,3923052300,172100,172200,172300,172100,460
|
|
20240813,092200,3843849200,172200,172400,172400,172200,319
|
|
20240813,092100,3788892300,172300,172700,172700,172300,592
|
|
20240813,092000,3686788500,172900,172800,172900,172500,314
|
|
20240813,091900,3632578500,172700,172800,172900,172700,273
|
|
20240813,091800,3585419700,172800,172900,172900,172700,196
|
|
20240813,091700,3551552100,172900,173200,173200,172900,302
|
|
20240813,091600,3499310500,173200,172600,173200,172600,394
|
|
20240813,091500,3431177400,172700,173200,173200,172500,838
|
|
20240813,091400,3286288000,173200,173600,173700,173200,301
|
|
20240813,091300,3234083600,173600,173400,173700,173200,2875
|
|
20240813,091200,2735359900,173400,173100,173400,173000,1596
|
|
20240813,091100,2458880600,173000,172600,173100,172500,1061
|
|
20240813,091000,2275395500,172500,172200,172500,172200,850
|
|
20240813,090900,2128877100,172200,172100,172300,172100,453
|
|
20240813,090800,2050894500,172200,172400,172400,172100,168
|
|
20240813,090700,2021954500,172400,172100,172500,172000,418
|
|
20240813,090600,1949941500,172100,172500,172500,172000,1322
|
|
20240813,090500,1722265100,172400,172900,172900,172400,932
|
|
20240813,090400,1561432100,172800,173300,173300,172700,2546
|
|
20240813,090300,1120920500,173300,173100,173600,173000,1551
|
|
20240813,090200,852116500,173000,172900,173100,172700,766
|
|
20240813,090100,719655900,173000,172700,173100,172500,1388
|
|
20240813,090000,479681600,173000,172100,173200,172000,2768
|