736 lines
43 KiB
CSV
736 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,211300,63072045500,163100,163100,163100,163100,12062
|
|
20240814,211200,63072045500,163100,163100,163100,163100,0
|
|
20240814,211100,63072045500,163100,163100,163100,163100,0
|
|
20240814,211000,63072045500,163100,163100,163100,163100,0
|
|
20240814,210900,63072045500,163100,163100,163100,163100,0
|
|
20240814,210800,63072045500,163100,163100,163100,163100,0
|
|
20240814,210700,63072045500,163100,163100,163100,163100,0
|
|
20240814,210600,63072045500,163100,163100,163100,163100,0
|
|
20240814,210500,63072045500,163100,163100,163100,163100,0
|
|
20240814,210400,63072045500,163100,163100,163100,163100,0
|
|
20240814,210300,63072045500,163100,163100,163100,163100,0
|
|
20240814,210200,63072045500,163100,163100,163100,163100,0
|
|
20240814,210100,63072045500,163100,163100,163100,163100,0
|
|
20240814,210000,63072045500,163100,163100,163100,163100,0
|
|
20240814,205900,63072045500,163100,163100,163100,163100,0
|
|
20240814,205800,63072045500,163100,163100,163100,163100,0
|
|
20240814,205700,63072045500,163100,163100,163100,163100,0
|
|
20240814,205600,63072045500,163100,163100,163100,163100,0
|
|
20240814,205500,63072045500,163100,163100,163100,163100,0
|
|
20240814,205400,63072045500,163100,163100,163100,163100,0
|
|
20240814,205300,63072045500,163100,163100,163100,163100,0
|
|
20240814,205200,63072045500,163100,163100,163100,163100,0
|
|
20240814,205100,63072045500,163100,163100,163100,163100,0
|
|
20240814,205000,63072045500,163100,163100,163100,163100,0
|
|
20240814,204900,63072045500,163100,163100,163100,163100,0
|
|
20240814,204800,63072045500,163100,163100,163100,163100,0
|
|
20240814,204700,63072045500,163100,163100,163100,163100,0
|
|
20240814,204600,63072045500,163100,163100,163100,163100,0
|
|
20240814,204500,63072045500,163100,163100,163100,163100,0
|
|
20240814,204400,63072045500,163100,163100,163100,163100,0
|
|
20240814,204300,63072045500,163100,163100,163100,163100,12062
|
|
20240814,204200,63072045500,163100,163100,163100,163100,0
|
|
20240814,204100,63072045500,163100,163100,163100,163100,0
|
|
20240814,204000,63072045500,163100,163100,163100,163100,0
|
|
20240814,203900,63072045500,163100,163100,163100,163100,0
|
|
20240814,203800,63072045500,163100,163100,163100,163100,0
|
|
20240814,203700,63072045500,163100,163100,163100,163100,0
|
|
20240814,203600,63072045500,163100,163100,163100,163100,0
|
|
20240814,203500,63072045500,163100,163100,163100,163100,0
|
|
20240814,203400,63072045500,163100,163100,163100,163100,0
|
|
20240814,203300,63072045500,163100,163100,163100,163100,0
|
|
20240814,203200,63072045500,163100,163100,163100,163100,0
|
|
20240814,203100,63072045500,163100,163100,163100,163100,0
|
|
20240814,203000,63072045500,163100,163100,163100,163100,0
|
|
20240814,202900,63072045500,163100,163100,163100,163100,0
|
|
20240814,202800,63072045500,163100,163100,163100,163100,0
|
|
20240814,202700,63072045500,163100,163100,163100,163100,0
|
|
20240814,202600,63072045500,163100,163100,163100,163100,0
|
|
20240814,202500,63072045500,163100,163100,163100,163100,0
|
|
20240814,202400,63072045500,163100,163100,163100,163100,0
|
|
20240814,202300,63072045500,163100,163100,163100,163100,0
|
|
20240814,202200,63072045500,163100,163100,163100,163100,0
|
|
20240814,202100,63072045500,163100,163100,163100,163100,0
|
|
20240814,202000,63072045500,163100,163100,163100,163100,0
|
|
20240814,201900,63072045500,163100,163100,163100,163100,0
|
|
20240814,201800,63072045500,163100,163100,163100,163100,0
|
|
20240814,201700,63072045500,163100,163100,163100,163100,0
|
|
20240814,201600,63072045500,163100,163100,163100,163100,0
|
|
20240814,201500,63072045500,163100,163100,163100,163100,0
|
|
20240814,201400,63072045500,163100,163100,163100,163100,0
|
|
20240814,201300,63072045500,163100,163100,163100,163100,12062
|
|
20240814,201200,63072045500,163100,163100,163100,163100,0
|
|
20240814,201100,63072045500,163100,163100,163100,163100,0
|
|
20240814,201000,63072045500,163100,163100,163100,163100,0
|
|
20240814,200900,63072045500,163100,163100,163100,163100,0
|
|
20240814,200800,63072045500,163100,163100,163100,163100,0
|
|
20240814,200700,63072045500,163100,163100,163100,163100,0
|
|
20240814,200600,63072045500,163100,163100,163100,163100,0
|
|
20240814,200500,63072045500,163100,163100,163100,163100,0
|
|
20240814,200400,63072045500,163100,163100,163100,163100,0
|
|
20240814,200300,63072045500,163100,163100,163100,163100,0
|
|
20240814,200200,63072045500,163100,163100,163100,163100,0
|
|
20240814,200100,63072045500,163100,163100,163100,163100,0
|
|
20240814,200000,63072045500,163100,163100,163100,163100,0
|
|
20240814,195900,63072045500,163100,163100,163100,163100,0
|
|
20240814,195800,63072045500,163100,163100,163100,163100,0
|
|
20240814,195700,63072045500,163100,163100,163100,163100,0
|
|
20240814,195600,63072045500,163100,163100,163100,163100,0
|
|
20240814,195500,63072045500,163100,163100,163100,163100,0
|
|
20240814,195400,63072045500,163100,163100,163100,163100,0
|
|
20240814,195300,63072045500,163100,163100,163100,163100,0
|
|
20240814,195200,63072045500,163100,163100,163100,163100,0
|
|
20240814,195100,63072045500,163100,163100,163100,163100,0
|
|
20240814,195000,63072045500,163100,163100,163100,163100,0
|
|
20240814,194900,63072045500,163100,163100,163100,163100,0
|
|
20240814,194800,63072045500,163100,163100,163100,163100,0
|
|
20240814,194700,63072045500,163100,163100,163100,163100,0
|
|
20240814,194600,63072045500,163100,163100,163100,163100,0
|
|
20240814,194500,63072045500,163100,163100,163100,163100,0
|
|
20240814,194400,63072045500,163100,163100,163100,163100,0
|
|
20240814,194300,63072045500,163100,163100,163100,163100,12062
|
|
20240814,194200,63072045500,163100,163100,163100,163100,0
|
|
20240814,194100,63072045500,163100,163100,163100,163100,0
|
|
20240814,194000,63072045500,163100,163100,163100,163100,0
|
|
20240814,193900,63072045500,163100,163100,163100,163100,0
|
|
20240814,193800,63072045500,163100,163100,163100,163100,0
|
|
20240814,193700,63072045500,163100,163100,163100,163100,0
|
|
20240814,193600,63072045500,163100,163100,163100,163100,0
|
|
20240814,193500,63072045500,163100,163100,163100,163100,0
|
|
20240814,193400,63072045500,163100,163100,163100,163100,0
|
|
20240814,193300,63072045500,163100,163100,163100,163100,0
|
|
20240814,193200,63072045500,163100,163100,163100,163100,0
|
|
20240814,193100,63072045500,163100,163100,163100,163100,0
|
|
20240814,193000,63072045500,163100,163100,163100,163100,0
|
|
20240814,192900,63072045500,163100,163100,163100,163100,0
|
|
20240814,192800,63072045500,163100,163100,163100,163100,0
|
|
20240814,192700,63072045500,163100,163100,163100,163100,0
|
|
20240814,192600,63072045500,163100,163100,163100,163100,0
|
|
20240814,192500,63072045500,163100,163100,163100,163100,0
|
|
20240814,192400,63072045500,163100,163100,163100,163100,0
|
|
20240814,192300,63072045500,163100,163100,163100,163100,0
|
|
20240814,192200,63072045500,163100,163100,163100,163100,0
|
|
20240814,192100,63072045500,163100,163100,163100,163100,0
|
|
20240814,192000,63072045500,163100,163100,163100,163100,0
|
|
20240814,191900,63072045500,163100,163100,163100,163100,0
|
|
20240814,191800,63072045500,163100,163100,163100,163100,0
|
|
20240814,191700,63072045500,163100,163100,163100,163100,0
|
|
20240814,191600,63072045500,163100,163100,163100,163100,0
|
|
20240814,191500,63072045500,163100,163100,163100,163100,0
|
|
20240814,191400,63072045500,163100,163100,163100,163100,0
|
|
20240814,191300,63072045500,163100,163100,163100,163100,12062
|
|
20240814,191200,63072045500,163100,163100,163100,163100,0
|
|
20240814,191100,63072045500,163100,163100,163100,163100,0
|
|
20240814,191000,63072045500,163100,163100,163100,163100,0
|
|
20240814,190900,63072045500,163100,163100,163100,163100,0
|
|
20240814,190800,63072045500,163100,163100,163100,163100,0
|
|
20240814,190700,63072045500,163100,163100,163100,163100,0
|
|
20240814,190600,63072045500,163100,163100,163100,163100,0
|
|
20240814,190500,63072045500,163100,163100,163100,163100,0
|
|
20240814,190400,63072045500,163100,163100,163100,163100,0
|
|
20240814,190300,63072045500,163100,163100,163100,163100,0
|
|
20240814,190200,63072045500,163100,163100,163100,163100,0
|
|
20240814,190100,63072045500,163100,163100,163100,163100,0
|
|
20240814,190000,63072045500,163100,163100,163100,163100,0
|
|
20240814,185900,63072045500,163100,163100,163100,163100,0
|
|
20240814,185800,63072045500,163100,163100,163100,163100,0
|
|
20240814,185700,63072045500,163100,163100,163100,163100,0
|
|
20240814,185600,63072045500,163100,163100,163100,163100,0
|
|
20240814,185500,63072045500,163100,163100,163100,163100,0
|
|
20240814,185400,63072045500,163100,163100,163100,163100,0
|
|
20240814,185300,63072045500,163100,163100,163100,163100,0
|
|
20240814,185200,63072045500,163100,163100,163100,163100,0
|
|
20240814,185100,63072045500,163100,163100,163100,163100,0
|
|
20240814,185000,63072045500,163100,163100,163100,163100,0
|
|
20240814,184900,63072045500,163100,163100,163100,163100,0
|
|
20240814,184800,63072045500,163100,163100,163100,163100,0
|
|
20240814,184700,63072045500,163100,163100,163100,163100,0
|
|
20240814,184600,63072045500,163100,163100,163100,163100,0
|
|
20240814,184500,63072045500,163100,163100,163100,163100,0
|
|
20240814,184400,63072045500,163100,163100,163100,163100,0
|
|
20240814,184300,63072045500,163100,163100,163100,163100,12062
|
|
20240814,184200,63072045500,163100,163100,163100,163100,0
|
|
20240814,184100,63072045500,163100,163100,163100,163100,0
|
|
20240814,184000,63072045500,163100,163100,163100,163100,0
|
|
20240814,183900,63072045500,163100,163100,163100,163100,0
|
|
20240814,183800,63072045500,163100,163100,163100,163100,0
|
|
20240814,183700,63072045500,163100,163100,163100,163100,0
|
|
20240814,183600,63072045500,163100,163100,163100,163100,0
|
|
20240814,183500,63072045500,163100,163100,163100,163100,0
|
|
20240814,183400,63072045500,163100,163100,163100,163100,0
|
|
20240814,183300,63072045500,163100,163100,163100,163100,0
|
|
20240814,183200,63072045500,163100,163100,163100,163100,0
|
|
20240814,183100,63072045500,163100,163100,163100,163100,0
|
|
20240814,183000,63072045500,163100,163100,163100,163100,0
|
|
20240814,182900,63072045500,163100,163100,163100,163100,0
|
|
20240814,182800,63072045500,163100,163100,163100,163100,0
|
|
20240814,182700,63072045500,163100,163100,163100,163100,0
|
|
20240814,182600,63072045500,163100,163100,163100,163100,0
|
|
20240814,182500,63072045500,163100,163100,163100,163100,0
|
|
20240814,182400,63072045500,163100,163100,163100,163100,0
|
|
20240814,182300,63072045500,163100,163100,163100,163100,0
|
|
20240814,182200,63072045500,163100,163100,163100,163100,0
|
|
20240814,182100,63072045500,163100,163100,163100,163100,0
|
|
20240814,182000,63072045500,163100,163100,163100,163100,0
|
|
20240814,181900,63072045500,163100,163100,163100,163100,0
|
|
20240814,181800,63072045500,163100,163100,163100,163100,0
|
|
20240814,181700,63072045500,163100,163100,163100,163100,0
|
|
20240814,181600,63072045500,163100,163100,163100,163100,0
|
|
20240814,181500,63072045500,163100,163100,163100,163100,0
|
|
20240814,181400,63072045500,163100,163100,163100,163100,0
|
|
20240814,181300,63072045500,163100,163100,163100,163100,12062
|
|
20240814,181200,63072045500,163100,163100,163100,163100,0
|
|
20240814,181100,63072045500,163100,163100,163100,163100,0
|
|
20240814,181000,63072045500,163100,163100,163100,163100,0
|
|
20240814,180900,63072045500,163100,163100,163100,163100,0
|
|
20240814,180800,63072045500,163100,163100,163100,163100,0
|
|
20240814,180700,63072045500,163100,163100,163100,163100,0
|
|
20240814,180600,63072045500,163100,163100,163100,163100,0
|
|
20240814,180500,63072045500,163100,163100,163100,163100,0
|
|
20240814,180400,63072045500,163100,163100,163100,163100,0
|
|
20240814,180300,63072045500,163100,163100,163100,163100,0
|
|
20240814,180200,63072045500,163100,163100,163100,163100,0
|
|
20240814,180100,63072045500,163100,163100,163100,163100,0
|
|
20240814,180000,63072045500,163100,163100,163100,163100,0
|
|
20240814,175900,63072045500,163100,163100,163100,163100,0
|
|
20240814,175800,63072045500,163100,163100,163100,163100,0
|
|
20240814,175700,63072045500,163100,163100,163100,163100,0
|
|
20240814,175600,63072045500,163100,163100,163100,163100,0
|
|
20240814,175500,63072045500,163100,163100,163100,163100,0
|
|
20240814,175400,63072045500,163100,163100,163100,163100,0
|
|
20240814,175300,63072045500,163100,163100,163100,163100,0
|
|
20240814,175200,63072045500,163100,163100,163100,163100,0
|
|
20240814,175100,63072045500,163100,163100,163100,163100,0
|
|
20240814,175000,63072045500,163100,163100,163100,163100,0
|
|
20240814,174900,63072045500,163100,163100,163100,163100,0
|
|
20240814,174800,63072045500,163100,163100,163100,163100,0
|
|
20240814,174700,63072045500,163100,163100,163100,163100,0
|
|
20240814,174600,63072045500,163100,163100,163100,163100,0
|
|
20240814,174500,63072045500,163100,163100,163100,163100,0
|
|
20240814,174400,63072045500,163100,163100,163100,163100,0
|
|
20240814,174300,63072045500,163100,163100,163100,163100,12062
|
|
20240814,174200,63072045500,163100,163100,163100,163100,0
|
|
20240814,174100,63072045500,163100,163100,163100,163100,0
|
|
20240814,174000,63072045500,163100,163100,163100,163100,0
|
|
20240814,173900,63072045500,163100,163100,163100,163100,0
|
|
20240814,173800,63072045500,163100,163100,163100,163100,0
|
|
20240814,173700,63072045500,163100,163100,163100,163100,0
|
|
20240814,173600,63072045500,163100,163100,163100,163100,0
|
|
20240814,173500,63072045500,163100,163100,163100,163100,0
|
|
20240814,173400,63072045500,163100,163100,163100,163100,0
|
|
20240814,173300,63072045500,163100,163100,163100,163100,0
|
|
20240814,173200,63072045500,163100,163100,163100,163100,0
|
|
20240814,173100,63072045500,163100,163100,163100,163100,0
|
|
20240814,173000,63072045500,163100,163100,163100,163100,0
|
|
20240814,172900,63072045500,163100,163100,163100,163100,0
|
|
20240814,172800,63072045500,163100,163100,163100,163100,0
|
|
20240814,172700,63072045500,163100,163100,163100,163100,0
|
|
20240814,172600,63072045500,163100,163100,163100,163100,0
|
|
20240814,172500,63072045500,163100,163100,163100,163100,0
|
|
20240814,172400,63072045500,163100,163100,163100,163100,0
|
|
20240814,172300,63072045500,163100,163100,163100,163100,0
|
|
20240814,172200,63072045500,163100,163100,163100,163100,0
|
|
20240814,172100,63072045500,163100,163100,163100,163100,0
|
|
20240814,172000,63072045500,163100,163100,163100,163100,0
|
|
20240814,171900,63072045500,163100,163100,163100,163100,0
|
|
20240814,171800,63072045500,163100,163100,163100,163100,0
|
|
20240814,171700,63072045500,163100,163100,163100,163100,0
|
|
20240814,171600,63072045500,163100,163100,163100,163100,0
|
|
20240814,171500,63072045500,163100,163100,163100,163100,0
|
|
20240814,171400,63072045500,163100,163100,163100,163100,0
|
|
20240814,171300,63072045500,163100,163100,163100,163100,12062
|
|
20240814,171200,63072045500,163100,163100,163100,163100,0
|
|
20240814,171100,63072045500,163100,163100,163100,163100,0
|
|
20240814,171000,63072045500,163100,163100,163100,163100,0
|
|
20240814,170900,63072045500,163100,163100,163100,163100,0
|
|
20240814,170800,63072045500,163100,163100,163100,163100,0
|
|
20240814,170700,63072045500,163100,163100,163100,163100,0
|
|
20240814,170600,63072045500,163100,163100,163100,163100,0
|
|
20240814,170500,63072045500,163100,163100,163100,163100,0
|
|
20240814,170400,63072045500,163100,163100,163100,163100,0
|
|
20240814,170300,63072045500,163100,163100,163100,163100,0
|
|
20240814,170200,63072045500,163100,163100,163100,163100,0
|
|
20240814,170100,63072045500,163100,163100,163100,163100,0
|
|
20240814,170000,63072045500,163100,163100,163100,163100,0
|
|
20240814,165900,63072045500,163100,163100,163100,163100,0
|
|
20240814,165800,63072045500,163100,163100,163100,163100,0
|
|
20240814,165700,63072045500,163100,163100,163100,163100,0
|
|
20240814,165600,63072045500,163100,163100,163100,163100,0
|
|
20240814,165500,63072045500,163100,163100,163100,163100,0
|
|
20240814,165400,63072045500,163100,163100,163100,163100,0
|
|
20240814,165300,63072045500,163100,163100,163100,163100,0
|
|
20240814,165200,63072045500,163100,163100,163100,163100,0
|
|
20240814,165100,63072045500,163100,163100,163100,163100,0
|
|
20240814,165000,63072045500,163100,163100,163100,163100,0
|
|
20240814,164900,63072045500,163100,163100,163100,163100,0
|
|
20240814,164800,63072045500,163100,163100,163100,163100,0
|
|
20240814,164700,63072045500,163100,163100,163100,163100,0
|
|
20240814,164600,63072045500,163100,163100,163100,163100,0
|
|
20240814,164500,63072045500,163100,163100,163100,163100,0
|
|
20240814,164400,63072045500,163100,163100,163100,163100,0
|
|
20240814,164300,63072045500,163100,163100,163100,163100,12062
|
|
20240814,164200,63072045500,163100,163100,163100,163100,0
|
|
20240814,164100,63072045500,163100,163100,163100,163100,0
|
|
20240814,164000,63072045500,163100,163100,163100,163100,0
|
|
20240814,163900,63072045500,163100,163100,163100,163100,0
|
|
20240814,163800,63072045500,163100,163100,163100,163100,0
|
|
20240814,163700,63072045500,163100,163100,163100,163100,0
|
|
20240814,163600,63072045500,163100,163100,163100,163100,0
|
|
20240814,163500,63072045500,163100,163100,163100,163100,0
|
|
20240814,163400,63072045500,163100,163100,163100,163100,0
|
|
20240814,163300,63072045500,163100,163100,163100,163100,0
|
|
20240814,163200,63072045500,163100,163100,163100,163100,0
|
|
20240814,163100,63072045500,163100,163100,163100,163100,0
|
|
20240814,163000,63072045500,163100,163100,163100,163100,0
|
|
20240814,162900,63072045500,163100,163100,163100,163100,0
|
|
20240814,162800,63072045500,163100,163100,163100,163100,0
|
|
20240814,162700,63072045500,163100,163100,163100,163100,0
|
|
20240814,162600,63072045500,163100,163100,163100,163100,0
|
|
20240814,162500,63072045500,163100,163100,163100,163100,0
|
|
20240814,162400,63072045500,163100,163100,163100,163100,0
|
|
20240814,162300,63072045500,163100,163100,163100,163100,0
|
|
20240814,162200,63072045500,163100,163100,163100,163100,0
|
|
20240814,162100,63072045500,163100,163100,163100,163100,0
|
|
20240814,162000,63072045500,163100,163100,163100,163100,0
|
|
20240814,161900,63072045500,163100,163100,163100,163100,0
|
|
20240814,161800,63072045500,163100,163100,163100,163100,0
|
|
20240814,161700,63072045500,163100,163100,163100,163100,0
|
|
20240814,161600,63072045500,163100,163100,163100,163100,0
|
|
20240814,161500,63072045500,163100,163100,163100,163100,0
|
|
20240814,161400,63072045500,163100,163100,163100,163100,0
|
|
20240814,161300,63072045500,163100,163100,163100,163100,12062
|
|
20240814,161200,63072045500,163100,163100,163100,163100,0
|
|
20240814,161100,63072045500,163100,163100,163100,163100,0
|
|
20240814,161000,63072045500,163100,163100,163100,163100,0
|
|
20240814,160900,63072045500,163100,163100,163100,163100,0
|
|
20240814,160800,63072045500,163100,163100,163100,163100,0
|
|
20240814,160700,63072045500,163100,163100,163100,163100,0
|
|
20240814,160600,63072045500,163100,163100,163100,163100,0
|
|
20240814,160500,63072045500,163100,163100,163100,163100,0
|
|
20240814,160400,63072045500,163100,163100,163100,163100,0
|
|
20240814,160300,63072045500,163100,163100,163100,163100,0
|
|
20240814,160200,63072045500,163100,163100,163100,163100,0
|
|
20240814,160100,63072045500,163100,163100,163100,163100,0
|
|
20240814,160000,63072045500,163100,163100,163100,163100,0
|
|
20240814,155900,63072045500,163100,163100,163100,163100,0
|
|
20240814,155800,63072045500,163100,163100,163100,163100,0
|
|
20240814,155700,63072045500,163100,163100,163100,163100,0
|
|
20240814,155600,63072045500,163100,163100,163100,163100,0
|
|
20240814,155500,63072045500,163100,163100,163100,163100,0
|
|
20240814,155400,63072045500,163100,163100,163100,163100,0
|
|
20240814,155300,63072045500,163100,163100,163100,163100,0
|
|
20240814,155200,63072045500,163100,163100,163100,163100,0
|
|
20240814,155100,63072045500,163100,163100,163100,163100,0
|
|
20240814,155000,63072045500,163100,163100,163100,163100,0
|
|
20240814,154900,63072045500,163100,163100,163100,163100,0
|
|
20240814,154800,63072045500,163100,163100,163100,163100,0
|
|
20240814,154700,63072045500,163100,163100,163100,163100,0
|
|
20240814,154600,63072045500,163100,163100,163100,163100,0
|
|
20240814,154500,63072045500,163100,163100,163100,163100,0
|
|
20240814,154400,63072045500,163100,163100,163100,163100,0
|
|
20240814,154300,63072045500,163100,163100,163100,163100,12062
|
|
20240814,154200,63072045500,163100,163100,163100,163100,0
|
|
20240814,154100,63072045500,163100,163100,163100,163100,0
|
|
20240814,154000,63072045500,163100,163100,163100,163100,0
|
|
20240814,153900,63072045500,163100,163100,163100,163100,0
|
|
20240814,153800,63072045500,163100,163100,163100,163100,0
|
|
20240814,153700,63072045500,163100,163100,163100,163100,0
|
|
20240814,153600,63072045500,163100,163100,163100,163100,0
|
|
20240814,153500,63072045500,163100,163100,163100,163100,0
|
|
20240814,153400,63072045500,163100,163100,163100,163100,0
|
|
20240814,153300,63072045500,163100,163100,163100,163100,0
|
|
20240814,153200,63072045500,163100,163100,163100,163100,0
|
|
20240814,153100,63072045500,163100,163100,163100,163100,0
|
|
20240814,153000,63072045500,163100,163100,163100,163100,12062
|
|
20240814,152900,61104733300,163100,163100,163100,163100,0
|
|
20240814,152800,61104733300,163100,163100,163100,163100,0
|
|
20240814,152700,61104733300,163100,163100,163100,163100,0
|
|
20240814,152600,61104733300,163100,163100,163100,163100,0
|
|
20240814,152500,61104733300,163100,163100,163100,163100,0
|
|
20240814,152400,61104733300,163100,163100,163100,163100,0
|
|
20240814,152300,61104733300,163100,163100,163100,163100,0
|
|
20240814,152200,61104733300,163100,163100,163100,163100,0
|
|
20240814,152100,61104733300,163100,163100,163100,163100,0
|
|
20240814,152000,61104733300,163100,163100,163100,163100,0
|
|
20240814,151900,61104733300,163100,163100,163100,163000,1808
|
|
20240814,151800,60809995100,163100,163100,163100,163000,1062
|
|
20240814,151700,60636824600,163000,163000,163100,162900,1517
|
|
20240814,151600,60389542000,163000,163000,163100,163000,593
|
|
20240814,151500,60292868700,163000,163200,163200,163000,1082
|
|
20240814,151400,60116400100,163100,163100,163200,163100,434
|
|
20240814,151300,60045595100,163100,163100,163200,163100,467
|
|
20240814,151200,59969408300,163200,163300,163400,163100,1227
|
|
20240814,151100,59769126400,163300,163400,163400,163300,591
|
|
20240814,151000,59672587500,163300,163200,163400,163200,543
|
|
20240814,150900,59583913300,163300,163400,163400,163200,852
|
|
20240814,150800,59444787800,163400,163300,163400,163100,670
|
|
20240814,150700,59335376600,163300,162700,163300,162700,2793
|
|
20240814,150600,58880326000,162700,162800,162800,162700,342
|
|
20240814,150500,58824665400,162800,162800,162800,162700,652
|
|
20240814,150400,58718562600,162700,162700,162800,162700,494
|
|
20240814,150300,58638164200,162800,162700,162800,162700,513
|
|
20240814,150200,58554662200,162700,162700,162800,162700,364
|
|
20240814,150100,58495423700,162800,162700,162800,162700,298
|
|
20240814,150000,58446922900,162800,162700,162800,162700,402
|
|
20240814,145900,58381500700,162700,162600,162800,162600,527
|
|
20240814,145800,58295778300,162700,162600,162700,162600,590
|
|
20240814,145700,58199817900,162700,162600,162700,162600,562
|
|
20240814,145600,58108408700,162600,162600,162700,162600,688
|
|
20240814,145500,57996516900,162700,162600,162700,162600,429
|
|
20240814,145400,57926748000,162600,162700,162800,162600,498
|
|
20240814,145300,57845752400,162700,162800,162900,162600,1722
|
|
20240814,145200,57565513300,162700,162700,162900,162700,389
|
|
20240814,145100,57502203500,162700,162700,162800,162700,619
|
|
20240814,145000,57401460500,162700,162600,162700,162600,1357
|
|
20240814,144900,57180717000,162600,162700,162700,162600,578
|
|
20240814,144800,57086730300,162600,162600,162700,162600,636
|
|
20240814,144700,56983310100,162600,162700,162700,162600,839
|
|
20240814,144600,56846819600,162800,162800,162900,162700,261
|
|
20240814,144500,56804341100,162900,163000,163100,162800,1446
|
|
20240814,144400,56568629800,163100,163100,163200,163000,769
|
|
20240814,144300,56443224000,163100,163100,163200,163000,923
|
|
20240814,144200,56292674300,163100,162700,163200,162700,1133
|
|
20240814,144100,56108004500,162800,162500,163000,162500,1757
|
|
20240814,144000,55822167400,162500,162500,162600,162500,729
|
|
20240814,143900,55703701000,162500,162500,162500,162400,787
|
|
20240814,143800,55575841500,162500,162500,162500,162400,421
|
|
20240814,143700,55507465200,162400,162400,162500,162400,553
|
|
20240814,143600,55417638900,162400,162400,162500,162400,238
|
|
20240814,143500,55378986300,162400,162400,162500,162400,315
|
|
20240814,143400,55327824100,162500,162400,162500,162400,614
|
|
20240814,143300,55228105000,162400,162400,162500,162400,765
|
|
20240814,143200,55103865000,162400,162500,162500,162400,1025
|
|
20240814,143100,54937400000,162400,162400,162500,162400,554
|
|
20240814,143000,54847408300,162500,162400,162500,162300,447
|
|
20240814,142900,54774811900,162300,162300,162400,162300,621
|
|
20240814,142800,54673995600,162300,162300,162500,162300,448
|
|
20240814,142700,54601246700,162400,162400,162400,162300,746
|
|
20240814,142600,54480152200,162400,162400,162500,162400,747
|
|
20240814,142500,54358837900,162400,162400,162500,162400,504
|
|
20240814,142400,54276982700,162500,162400,162500,162400,710
|
|
20240814,142300,54161676000,162500,162300,162500,162300,634
|
|
20240814,142200,54058732500,162300,162400,162500,162300,753
|
|
20240814,142100,53936467400,162400,162400,162500,162300,1057
|
|
20240814,142000,53764835400,162400,162400,162500,162400,772
|
|
20240814,141900,53639458400,162500,162300,162500,162300,450
|
|
20240814,141800,53566377800,162300,162300,162400,162300,577
|
|
20240814,141700,53472713100,162300,162300,162400,162300,1289
|
|
20240814,141600,53263484500,162400,162400,162500,162300,2560
|
|
20240814,141500,52847769900,162500,162400,162500,162400,913
|
|
20240814,141400,52699474100,162400,162400,162500,162400,561
|
|
20240814,141300,52608353600,162500,162400,162500,162400,546
|
|
20240814,141200,52519660400,162400,162500,162500,162400,1416
|
|
20240814,141100,52289674400,162400,162500,162500,162400,453
|
|
20240814,141000,52216083500,162500,162600,162600,162400,1511
|
|
20240814,140900,51970575300,162600,162500,162600,162500,418
|
|
20240814,140800,51902637900,162500,162500,162600,162500,433
|
|
20240814,140700,51832265500,162500,162500,162600,162400,980
|
|
20240814,140600,51673045400,162400,162500,162500,162400,1629
|
|
20240814,140500,51408378900,162600,162500,162600,162500,371
|
|
20240814,140400,51348076800,162500,162500,162600,162500,764
|
|
20240814,140300,51223908000,162500,162700,162700,162500,1488
|
|
20240814,140200,50982083300,162700,162600,162700,162500,434
|
|
20240814,140100,50911516400,162600,162600,162700,162500,856
|
|
20240814,140000,50772350500,162700,162400,162700,162400,1116
|
|
20240814,135900,50590953400,162500,162400,162500,162400,616
|
|
20240814,135800,50490884600,162400,162400,162500,162300,985
|
|
20240814,135700,50330917500,162400,162500,162600,162300,1980
|
|
20240814,135600,50009314700,162500,162600,162600,162500,722
|
|
20240814,135500,49891969200,162500,162500,162700,162500,814
|
|
20240814,135400,49759628500,162500,162500,162600,162500,375
|
|
20240814,135300,49698676500,162500,162400,162500,162400,1697
|
|
20240814,135200,49423014600,162400,162500,162500,162400,922
|
|
20240814,135100,49273254400,162500,162700,162800,162400,6896
|
|
20240814,135000,48152199700,162800,163000,163000,162700,1623
|
|
20240814,134900,47887984300,163000,163000,163000,162800,860
|
|
20240814,134800,47747885700,162900,162800,163000,162800,638
|
|
20240814,134700,47643928500,162900,162800,162900,162800,721
|
|
20240814,134600,47526537400,162800,162800,162900,162800,586
|
|
20240814,134500,47431113800,162800,162800,162900,162800,734
|
|
20240814,134400,47311607200,162800,162800,162900,162800,712
|
|
20240814,134300,47195668900,162900,163100,163100,162800,2142
|
|
20240814,134200,46846630300,163000,163200,163200,163000,1299
|
|
20240814,134100,46634741300,163200,163200,163200,163100,821
|
|
20240814,134000,46500798700,163100,163000,163200,163000,766
|
|
20240814,133900,46375862500,163000,163100,163100,163000,374
|
|
20240814,133800,46314887800,163000,162800,163200,162800,870
|
|
20240814,133700,46173067700,162900,162700,162900,162600,604
|
|
20240814,133600,46074729400,162600,162700,162700,162600,1025
|
|
20240814,133500,45908014700,162600,162700,162800,162600,2081
|
|
20240814,133400,45569481000,162700,162900,163000,162700,1809
|
|
20240814,133300,45274953800,162900,163100,163200,162900,4898
|
|
20240814,133200,44476453700,163100,163200,163300,163100,2397
|
|
20240814,133100,44085365100,163200,163300,163400,163200,1631
|
|
20240814,133000,43819033900,163300,163400,163500,163300,877
|
|
20240814,132900,43675774900,163500,163400,163500,163300,1756
|
|
20240814,132800,43388901900,163500,163400,163500,163400,1475
|
|
20240814,132700,43147882600,163400,163500,163600,163400,1508
|
|
20240814,132600,42901333200,163500,163500,163600,163500,351
|
|
20240814,132500,42843934200,163500,163600,163800,163500,1145
|
|
20240814,132400,42656592600,163500,163500,163600,163400,760
|
|
20240814,132300,42532332700,163400,163700,163800,163400,4120
|
|
20240814,132200,41858300500,163800,164000,164100,163800,1828
|
|
20240814,132100,41558734300,164000,164000,164200,164000,489
|
|
20240814,132000,41478533800,164100,164100,164200,164000,708
|
|
20240814,131900,41362400400,164000,164100,164200,164000,576
|
|
20240814,131800,41267865100,164100,164200,164200,164100,591
|
|
20240814,131700,41170861300,164100,164000,164100,163900,657
|
|
20240814,131600,41063081000,164000,163900,164000,163800,352
|
|
20240814,131500,41005383700,163800,163800,163900,163800,468
|
|
20240814,131400,40928718300,163800,163900,163900,163700,183
|
|
20240814,131300,40898735800,163800,163800,163900,163700,2528
|
|
20240814,131200,40484728900,163800,164100,164200,163700,7334
|
|
20240814,131100,39282279600,164100,164200,164200,164100,503
|
|
20240814,131000,39199732700,164100,164300,164300,164100,3415
|
|
20240814,130900,38639127600,164300,164200,164300,164200,544
|
|
20240814,130800,38549774600,164300,164200,164300,164200,548
|
|
20240814,130700,38459777500,164200,164400,164400,164200,1296
|
|
20240814,130600,38246855300,164400,164500,164600,164400,2390
|
|
20240814,130500,37853872900,164600,164500,164600,164500,264
|
|
20240814,130400,37810430500,164500,164600,164700,164500,371
|
|
20240814,130300,37749373500,164600,164600,164700,164600,322
|
|
20240814,130200,37696369400,164600,164500,164700,164500,279
|
|
20240814,130100,37650451100,164500,164500,164600,164500,363
|
|
20240814,130000,37590736500,164500,164400,164700,164400,333
|
|
20240814,125900,37535935100,164500,164500,164600,164400,945
|
|
20240814,125800,37380486400,164500,164500,164600,164500,641
|
|
20240814,125700,37275036200,164600,164500,164600,164500,282
|
|
20240814,125600,37228632100,164600,164600,164600,164500,163
|
|
20240814,125500,37201804800,164600,164400,164700,164400,910
|
|
20240814,125400,37052047800,164500,164500,164600,164400,1556
|
|
20240814,125300,36796109000,164500,164600,164600,164500,2158
|
|
20240814,125200,36441115000,164500,164600,164600,164500,359
|
|
20240814,125100,36382051900,164500,164600,164700,164500,1356
|
|
20240814,125000,36158861200,164600,164700,164700,164600,1248
|
|
20240814,124900,35953439000,164600,164700,164700,164600,346
|
|
20240814,124800,35896473200,164700,164700,164800,164700,936
|
|
20240814,124700,35742312000,164700,164700,164800,164700,781
|
|
20240814,124600,35613669900,164700,164800,164800,164700,682
|
|
20240814,124500,35501337400,164800,164800,164800,164700,637
|
|
20240814,124400,35396415200,164700,164800,164900,164700,991
|
|
20240814,124300,35233109500,164800,164800,164900,164800,219
|
|
20240814,124200,35197012900,164800,164800,165000,164800,555
|
|
20240814,124100,35105530600,164800,164800,164900,164700,439
|
|
20240814,124000,35033184900,164700,164800,164900,164700,532
|
|
20240814,123900,34945515000,164800,164800,164800,164700,436
|
|
20240814,123800,34873668300,164800,164800,164900,164800,767
|
|
20240814,123700,34747255000,164800,164800,164900,164800,266
|
|
20240814,123600,34703416500,164800,164900,165000,164800,1165
|
|
20240814,123500,34511390400,164900,165000,165000,164900,693
|
|
20240814,123400,34397090100,165000,165100,165100,165000,315
|
|
20240814,123300,34345101500,165000,165100,165100,165000,473
|
|
20240814,123200,34267055100,165100,165100,165100,165000,126
|
|
20240814,123100,34246263000,165000,164800,165000,164800,408
|
|
20240814,123000,34178979500,164800,164900,165000,164800,529
|
|
20240814,122900,34091780700,164900,165000,165000,164900,963
|
|
20240814,122800,33932972800,165000,165000,165100,165000,207
|
|
20240814,122700,33898808100,165000,165000,165100,165000,243
|
|
20240814,122600,33858711200,165000,165000,165100,165000,573
|
|
20240814,122500,33764165900,165000,165000,165100,165000,320
|
|
20240814,122400,33711361600,165000,165000,165100,165000,117
|
|
20240814,122300,33692054900,165000,165000,165100,165000,341
|
|
20240814,122200,33635788800,165000,164900,165000,164900,583
|
|
20240814,122100,33539614800,164900,164900,165000,164900,132
|
|
20240814,122000,33517847100,164900,164900,165000,164900,602
|
|
20240814,121900,33418541800,164900,164900,165000,164900,407
|
|
20240814,121800,33351426200,165000,164900,165000,164900,401
|
|
20240814,121700,33285279600,164900,164900,165000,164900,159
|
|
20240814,121600,33259060000,164900,165000,165100,164900,677
|
|
20240814,121500,33147374600,165000,165100,165100,165000,293
|
|
20240814,121400,33099016800,165200,164900,165200,164900,351
|
|
20240814,121300,33041081800,164900,164800,164900,164800,535
|
|
20240814,121200,32952877100,164800,164800,164900,164800,181
|
|
20240814,121100,32923044400,164800,164900,164900,164800,262
|
|
20240814,121000,32879864300,164900,164700,164900,164700,246
|
|
20240814,120900,32839321600,164700,164800,164800,164700,241
|
|
20240814,120800,32799617400,164800,164800,164900,164800,445
|
|
20240814,120700,32726278700,164800,164800,164900,164800,275
|
|
20240814,120600,32680958500,164700,164900,165000,164700,4072
|
|
20240814,120500,32009779700,164900,165000,165100,164900,2115
|
|
20240814,120400,31660842900,165000,165000,165100,165000,924
|
|
20240814,120300,31508378000,165000,165000,165100,165000,934
|
|
20240814,120200,31354264200,165000,165100,165100,165000,365
|
|
20240814,120100,31294030100,165100,165100,165100,165000,525
|
|
20240814,120000,31207364500,165100,165100,165200,165100,474
|
|
20240814,115900,31129100400,165100,165100,165200,165100,397
|
|
20240814,115800,31063543200,165100,165200,165200,165100,363
|
|
20240814,115700,31003608100,165100,165200,165200,165100,321
|
|
20240814,115600,30950594100,165200,165100,165200,165100,218
|
|
20240814,115500,30914597800,165100,165200,165200,165100,305
|
|
20240814,115400,30864236800,165100,165100,165200,165100,323
|
|
20240814,115300,30810909300,165100,165100,165200,165100,144
|
|
20240814,115200,30787132500,165200,165100,165200,165100,411
|
|
20240814,115100,30719274000,165100,165100,165200,165000,229
|
|
20240814,115000,30681466200,165000,165000,165100,165000,749
|
|
20240814,114900,30557819700,165100,165000,165100,165000,278
|
|
20240814,114800,30511935300,165100,165000,165100,165000,298
|
|
20240814,114700,30462764200,165100,165100,165100,165000,222
|
|
20240814,114600,30426124400,165000,165100,165200,165000,558
|
|
20240814,114500,30334015600,165100,165000,165200,165000,329
|
|
20240814,114400,30279694000,165100,165000,165100,165000,1208
|
|
20240814,114300,30080268700,165000,165000,165100,165000,971
|
|
20240814,114200,29920048500,165000,165000,165100,165000,835
|
|
20240814,114100,29782266200,165000,165000,165100,165000,2494
|
|
20240814,114000,29370750900,165000,165100,165200,165000,3065
|
|
20240814,113900,28864755900,165100,165100,165200,165100,446
|
|
20240814,113800,28791095800,165100,165100,165200,165100,772
|
|
20240814,113700,28663600400,165100,165100,165200,165100,816
|
|
20240814,113600,28528874000,165100,165200,165300,165100,1282
|
|
20240814,113500,28317125700,165200,165200,165300,165200,448
|
|
20240814,113400,28243114700,165200,165300,165400,165200,1525
|
|
20240814,113300,27991084700,165300,165300,165400,165300,735
|
|
20240814,113200,27869583800,165300,165300,165400,165300,549
|
|
20240814,113100,27778809800,165300,165300,165400,165300,397
|
|
20240814,113000,27713183500,165300,165400,165400,165300,435
|
|
20240814,112900,27641252800,165400,165400,165500,165400,377
|
|
20240814,112800,27578896100,165400,165400,165500,165400,346
|
|
20240814,112700,27521664900,165400,165300,165400,165300,517
|
|
20240814,112600,27436172600,165300,165300,165400,165300,355
|
|
20240814,112500,27377467400,165400,165400,165500,165300,391
|
|
20240814,112400,27312805300,165400,165400,165500,165400,427
|
|
20240814,112300,27242178600,165400,165300,165500,165300,841
|
|
20240814,112200,27103077100,165300,165300,165400,165300,848
|
|
20240814,112100,26962899400,165300,165400,165500,165300,814
|
|
20240814,112000,26828261300,165500,165500,165600,165400,405
|
|
20240814,111900,26761260700,165500,165500,165600,165500,457
|
|
20240814,111800,26685610500,165500,165400,165600,165400,277
|
|
20240814,111700,26639783000,165400,165400,165500,165400,601
|
|
20240814,111600,26540357000,165400,165400,165500,165400,624
|
|
20240814,111500,26437132800,165400,165500,165600,165400,753
|
|
20240814,111400,26312549800,165500,165600,165600,165500,1757
|
|
20240814,111300,26021763000,165600,165500,165600,165500,912
|
|
20240814,111200,25870817100,165500,165600,165700,165500,632
|
|
20240814,111100,25766167400,165600,165500,165700,165500,404
|
|
20240814,111000,25699288800,165500,165600,165700,165500,486
|
|
20240814,110900,25618834000,165600,165600,165700,165600,598
|
|
20240814,110800,25519798500,165600,165600,165700,165600,1167
|
|
20240814,110700,25326531200,165600,165600,165700,165600,458
|
|
20240814,110600,25250665900,165600,165600,165700,165600,1184
|
|
20240814,110500,25054595400,165700,165700,165700,165600,838
|
|
20240814,110400,24915764900,165700,165700,165800,165700,473
|
|
20240814,110300,24837386600,165800,165700,165800,165700,467
|
|
20240814,110200,24760003300,165700,165700,165800,165700,413
|
|
20240814,110100,24691567000,165800,165700,165800,165700,369
|
|
20240814,110000,24630412700,165700,165700,165800,165700,446
|
|
20240814,105900,24556506800,165700,165700,165800,165700,598
|
|
20240814,105800,24457417400,165700,165700,165800,165700,850
|
|
20240814,105700,24316549600,165800,165600,165800,165600,762
|
|
20240814,105600,24190307000,165600,165700,165800,165600,477
|
|
20240814,105500,24111276000,165700,165600,165700,165500,372
|
|
20240814,105400,24049671800,165500,165600,165700,165500,386
|
|
20240814,105300,23985751600,165500,165600,165700,165500,424
|
|
20240814,105200,23915540200,165600,165500,165700,165500,324
|
|
20240814,105100,23861887400,165600,165700,165800,165500,694
|
|
20240814,105000,23746974100,165600,165700,165700,165600,493
|
|
20240814,104900,23665312800,165600,165600,165700,165600,570
|
|
20240814,104800,23570903200,165600,165600,165700,165600,335
|
|
20240814,104700,23515414400,165600,165800,165800,165600,781
|
|
20240814,104600,23386031200,165700,165800,165900,165700,363
|
|
20240814,104500,23325860900,165800,165800,165900,165800,351
|
|
20240814,104400,23267663300,165800,165900,165900,165800,247
|
|
20240814,104300,23226709500,165800,165800,165900,165600,880
|
|
20240814,104200,23080858700,165800,165900,165900,165700,607
|
|
20240814,104100,22980222500,165900,165900,165900,165800,635
|
|
20240814,104000,22874924500,165900,165800,165900,165800,541
|
|
20240814,103900,22785208500,165900,165900,166000,165800,855
|
|
20240814,103800,22643365200,165900,166100,166200,165900,787
|
|
20240814,103700,22512712800,166100,165900,166200,165900,547
|
|
20240814,103600,22421863900,165900,165800,166000,165800,527
|
|
20240814,103500,22334449300,165800,165600,166000,165600,831
|
|
20240814,103400,22196710400,165600,165500,165700,165400,489
|
|
20240814,103300,22115770200,165500,165400,165600,165400,1898
|
|
20240814,103200,21801622900,165400,165500,165600,165300,1643
|
|
20240814,103100,21529874700,165600,165600,165700,165500,1637
|
|
20240814,103000,21258830700,165600,166100,166200,165600,7419
|
|
20240814,102900,20027916600,166100,166300,166300,166100,1511
|
|
20240814,102800,19776834900,166200,166200,166300,166100,1205
|
|
20240814,102700,19576576200,166100,166200,166300,166100,1243
|
|
20240814,102600,19370028800,166200,166200,166300,166100,1541
|
|
20240814,102500,19113922500,166300,166400,166400,166200,1489
|
|
20240814,102400,18866267100,166500,166600,166600,166400,2474
|
|
20240814,102300,18454333500,166600,166600,166700,166500,1110
|
|
20240814,102200,18269426800,166600,166800,166800,166600,1479
|
|
20240814,102100,18022921000,166700,167100,167100,166700,3710
|
|
20240814,102000,17403568900,167000,167000,167100,167000,536
|
|
20240814,101900,17314033200,167000,167000,167100,167000,1655
|
|
20240814,101800,17037630400,167100,167200,167300,167000,1181
|
|
20240814,101700,16840250800,167200,167300,167300,167200,154
|
|
20240814,101600,16814499000,167200,167100,167300,167100,422
|
|
20240814,101500,16743970000,167100,167200,167300,167100,3673
|
|
20240814,101400,16130063900,167200,167400,167400,167200,1692
|
|
20240814,101300,15847008600,167400,167400,167500,167400,616
|
|
20240814,101200,15743887700,167500,167400,167500,167400,295
|
|
20240814,101100,15694502500,167400,167500,167500,167400,254
|
|
20240814,101000,15651968400,167500,167400,167500,167400,312
|
|
20240814,100900,15599729200,167400,167400,167500,167400,521
|
|
20240814,100800,15512504200,167500,167400,167500,167400,323
|
|
20240814,100700,15458427200,167500,167500,167600,167400,399
|
|
20240814,100600,15391604900,167500,167500,167600,167400,580
|
|
20240814,100500,15294480200,167500,167400,167500,167300,831
|
|
20240814,100400,15155368200,167400,167400,167400,167300,298
|
|
20240814,100300,15105507700,167400,167300,167400,167200,1329
|
|
20240814,100200,14883195200,167300,167400,167400,167200,1946
|
|
20240814,100100,14557645000,167400,167500,167600,167400,2080
|
|
20240814,100000,14209375800,167600,167800,167900,167500,4809
|
|
20240814,095900,13402975900,167900,168100,168200,167800,7715
|
|
20240814,095800,12106765100,168200,168200,168300,168100,482
|
|
20240814,095700,12025689900,168300,168100,168300,168100,663
|
|
20240814,095600,11914181500,168100,168200,168200,168100,292
|
|
20240814,095500,11865082400,168200,168100,168200,168100,456
|
|
20240814,095400,11788407800,168100,168300,168400,168100,2851
|
|
20240814,095300,11308822100,168300,168400,168500,168300,1349
|
|
20240814,095200,11081678800,168400,168500,168500,168400,234
|
|
20240814,095100,11042265200,168400,168500,168500,168400,454
|
|
20240814,095000,10965804100,168500,168500,168500,168400,251
|
|
20240814,094900,10923531200,168400,168500,168600,168400,749
|
|
20240814,094800,10797350100,168600,168500,168600,168500,305
|
|
20240814,094700,10745955400,168500,168500,168800,168500,470
|
|
20240814,094600,10666729600,168500,168600,168600,168500,406
|
|
20240814,094500,10598316200,168600,168600,168600,168500,228
|
|
20240814,094400,10559882300,168600,168500,168700,168500,279
|
|
20240814,094300,10512841100,168500,168900,169000,168500,511
|
|
20240814,094200,10426580000,169000,169000,169100,168900,308
|
|
20240814,094100,10374526600,168900,168500,169000,168400,1974
|
|
20240814,094000,10041528600,168400,168500,168600,168400,502
|
|
20240814,093900,9956952300,168500,168500,168600,168500,243
|
|
20240814,093800,9916004000,168600,168500,168600,168500,290
|
|
20240814,093700,9867134200,168600,168800,168800,168500,407
|
|
20240814,093600,9798516300,168700,168700,168900,168700,259
|
|
20240814,093500,9754810200,168700,168500,168900,168400,2144
|
|
20240814,093400,9393377700,168300,168400,168600,168300,448
|
|
20240814,093300,9317911600,168400,168400,168500,168200,2292
|
|
20240814,093200,8932181600,168400,168500,168600,168300,518
|
|
20240814,093100,8844946400,168500,168500,168700,168500,385
|
|
20240814,093000,8780054400,168400,168200,168400,168200,2608
|
|
20240814,092900,8340964200,168300,168200,168400,168200,1341
|
|
20240814,092800,8115293600,168300,168200,168300,168200,706
|
|
20240814,092700,7996538100,168200,168200,168200,168000,1811
|
|
20240814,092600,7692110400,168100,168600,168700,168100,5651
|
|
20240814,092500,6741125000,168700,168600,168700,168500,1579
|
|
20240814,092400,6475017500,168700,168600,168700,168500,1255
|
|
20240814,092300,6263514500,168500,168800,168900,168500,2449
|
|
20240814,092200,5850535300,168900,168800,168900,168800,796
|
|
20240814,092100,5716145900,168800,168800,168900,168800,365
|
|
20240814,092000,5654527200,168900,168900,168900,168800,198
|
|
20240814,091900,5621090000,168900,169100,169100,168900,1171
|
|
20240814,091800,5423256600,169100,169100,169100,169000,726
|
|
20240814,091700,5300534500,169100,169200,169300,169100,444
|
|
20240814,091600,5225409800,169300,169000,169400,168900,1266
|
|
20240814,091500,5011166700,169000,169000,169100,168900,446
|
|
20240814,091400,4935798000,169000,169000,169200,169000,786
|
|
20240814,091300,4802918300,168900,168700,169000,168600,603
|
|
20240814,091200,4701209900,168600,168600,168800,168500,1403
|
|
20240814,091100,4464590600,168700,169100,169100,168500,2959
|
|
20240814,091000,3965439000,169100,169400,169400,169000,2217
|
|
20240814,090900,3590368500,169400,169300,169500,169300,938
|
|
20240814,090800,3431489800,169300,169500,169600,169300,858
|
|
20240814,090700,3286095000,169600,170300,170300,169500,1372
|
|
20240814,090600,3053184200,170300,169400,170400,169400,964
|
|
20240814,090500,2889295600,169300,168400,169400,168400,946
|
|
20240814,090400,2729629200,168500,168300,168500,168200,1579
|
|
20240814,090300,2463821700,168300,168400,168500,168200,2190
|
|
20240814,090200,2095117000,168400,169000,169100,168400,3355
|
|
20240814,090100,1529126600,169000,170100,170100,168700,2544
|
|
20240814,090000,1098291700,170100,171000,171300,170100,6235
|