736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,211300,31350147000,166400,166400,166400,166400,6626
|
|
20240816,211200,31350147000,166400,166400,166400,166400,0
|
|
20240816,211100,31350147000,166400,166400,166400,166400,0
|
|
20240816,211000,31350147000,166400,166400,166400,166400,0
|
|
20240816,210900,31350147000,166400,166400,166400,166400,0
|
|
20240816,210800,31350147000,166400,166400,166400,166400,0
|
|
20240816,210700,31350147000,166400,166400,166400,166400,0
|
|
20240816,210600,31350147000,166400,166400,166400,166400,0
|
|
20240816,210500,31350147000,166400,166400,166400,166400,0
|
|
20240816,210400,31350147000,166400,166400,166400,166400,0
|
|
20240816,210300,31350147000,166400,166400,166400,166400,0
|
|
20240816,210200,31350147000,166400,166400,166400,166400,0
|
|
20240816,210100,31350147000,166400,166400,166400,166400,0
|
|
20240816,210000,31350147000,166400,166400,166400,166400,0
|
|
20240816,205900,31350147000,166400,166400,166400,166400,0
|
|
20240816,205800,31350147000,166400,166400,166400,166400,0
|
|
20240816,205700,31350147000,166400,166400,166400,166400,0
|
|
20240816,205600,31350147000,166400,166400,166400,166400,0
|
|
20240816,205500,31350147000,166400,166400,166400,166400,0
|
|
20240816,205400,31350147000,166400,166400,166400,166400,0
|
|
20240816,205300,31350147000,166400,166400,166400,166400,0
|
|
20240816,205200,31350147000,166400,166400,166400,166400,0
|
|
20240816,205100,31350147000,166400,166400,166400,166400,0
|
|
20240816,205000,31350147000,166400,166400,166400,166400,0
|
|
20240816,204900,31350147000,166400,166400,166400,166400,0
|
|
20240816,204800,31350147000,166400,166400,166400,166400,0
|
|
20240816,204700,31350147000,166400,166400,166400,166400,0
|
|
20240816,204600,31350147000,166400,166400,166400,166400,0
|
|
20240816,204500,31350147000,166400,166400,166400,166400,0
|
|
20240816,204400,31350147000,166400,166400,166400,166400,0
|
|
20240816,204300,31350147000,166400,166400,166400,166400,6626
|
|
20240816,204200,31350147000,166400,166400,166400,166400,0
|
|
20240816,204100,31350147000,166400,166400,166400,166400,0
|
|
20240816,204000,31350147000,166400,166400,166400,166400,0
|
|
20240816,203900,31350147000,166400,166400,166400,166400,0
|
|
20240816,203800,31350147000,166400,166400,166400,166400,0
|
|
20240816,203700,31350147000,166400,166400,166400,166400,0
|
|
20240816,203600,31350147000,166400,166400,166400,166400,0
|
|
20240816,203500,31350147000,166400,166400,166400,166400,0
|
|
20240816,203400,31350147000,166400,166400,166400,166400,0
|
|
20240816,203300,31350147000,166400,166400,166400,166400,0
|
|
20240816,203200,31350147000,166400,166400,166400,166400,0
|
|
20240816,203100,31350147000,166400,166400,166400,166400,0
|
|
20240816,203000,31350147000,166400,166400,166400,166400,0
|
|
20240816,202900,31350147000,166400,166400,166400,166400,0
|
|
20240816,202800,31350147000,166400,166400,166400,166400,0
|
|
20240816,202700,31350147000,166400,166400,166400,166400,0
|
|
20240816,202600,31350147000,166400,166400,166400,166400,0
|
|
20240816,202500,31350147000,166400,166400,166400,166400,0
|
|
20240816,202400,31350147000,166400,166400,166400,166400,0
|
|
20240816,202300,31350147000,166400,166400,166400,166400,0
|
|
20240816,202200,31350147000,166400,166400,166400,166400,0
|
|
20240816,202100,31350147000,166400,166400,166400,166400,0
|
|
20240816,202000,31350147000,166400,166400,166400,166400,0
|
|
20240816,201900,31350147000,166400,166400,166400,166400,0
|
|
20240816,201800,31350147000,166400,166400,166400,166400,0
|
|
20240816,201700,31350147000,166400,166400,166400,166400,0
|
|
20240816,201600,31350147000,166400,166400,166400,166400,0
|
|
20240816,201500,31350147000,166400,166400,166400,166400,0
|
|
20240816,201400,31350147000,166400,166400,166400,166400,0
|
|
20240816,201300,31350147000,166400,166400,166400,166400,6626
|
|
20240816,201200,31350147000,166400,166400,166400,166400,0
|
|
20240816,201100,31350147000,166400,166400,166400,166400,0
|
|
20240816,201000,31350147000,166400,166400,166400,166400,0
|
|
20240816,200900,31350147000,166400,166400,166400,166400,0
|
|
20240816,200800,31350147000,166400,166400,166400,166400,0
|
|
20240816,200700,31350147000,166400,166400,166400,166400,0
|
|
20240816,200600,31350147000,166400,166400,166400,166400,0
|
|
20240816,200500,31350147000,166400,166400,166400,166400,0
|
|
20240816,200400,31350147000,166400,166400,166400,166400,0
|
|
20240816,200300,31350147000,166400,166400,166400,166400,0
|
|
20240816,200200,31350147000,166400,166400,166400,166400,0
|
|
20240816,200100,31350147000,166400,166400,166400,166400,0
|
|
20240816,200000,31350147000,166400,166400,166400,166400,0
|
|
20240816,195900,31350147000,166400,166400,166400,166400,0
|
|
20240816,195800,31350147000,166400,166400,166400,166400,0
|
|
20240816,195700,31350147000,166400,166400,166400,166400,0
|
|
20240816,195600,31350147000,166400,166400,166400,166400,0
|
|
20240816,195500,31350147000,166400,166400,166400,166400,0
|
|
20240816,195400,31350147000,166400,166400,166400,166400,0
|
|
20240816,195300,31350147000,166400,166400,166400,166400,0
|
|
20240816,195200,31350147000,166400,166400,166400,166400,0
|
|
20240816,195100,31350147000,166400,166400,166400,166400,0
|
|
20240816,195000,31350147000,166400,166400,166400,166400,0
|
|
20240816,194900,31350147000,166400,166400,166400,166400,0
|
|
20240816,194800,31350147000,166400,166400,166400,166400,0
|
|
20240816,194700,31350147000,166400,166400,166400,166400,0
|
|
20240816,194600,31350147000,166400,166400,166400,166400,0
|
|
20240816,194500,31350147000,166400,166400,166400,166400,0
|
|
20240816,194400,31350147000,166400,166400,166400,166400,0
|
|
20240816,194300,31350147000,166400,166400,166400,166400,6626
|
|
20240816,194200,31350147000,166400,166400,166400,166400,0
|
|
20240816,194100,31350147000,166400,166400,166400,166400,0
|
|
20240816,194000,31350147000,166400,166400,166400,166400,0
|
|
20240816,193900,31350147000,166400,166400,166400,166400,0
|
|
20240816,193800,31350147000,166400,166400,166400,166400,0
|
|
20240816,193700,31350147000,166400,166400,166400,166400,0
|
|
20240816,193600,31350147000,166400,166400,166400,166400,0
|
|
20240816,193500,31350147000,166400,166400,166400,166400,0
|
|
20240816,193400,31350147000,166400,166400,166400,166400,0
|
|
20240816,193300,31350147000,166400,166400,166400,166400,0
|
|
20240816,193200,31350147000,166400,166400,166400,166400,0
|
|
20240816,193100,31350147000,166400,166400,166400,166400,0
|
|
20240816,193000,31350147000,166400,166400,166400,166400,0
|
|
20240816,192900,31350147000,166400,166400,166400,166400,0
|
|
20240816,192800,31350147000,166400,166400,166400,166400,0
|
|
20240816,192700,31350147000,166400,166400,166400,166400,0
|
|
20240816,192600,31350147000,166400,166400,166400,166400,0
|
|
20240816,192500,31350147000,166400,166400,166400,166400,0
|
|
20240816,192400,31350147000,166400,166400,166400,166400,0
|
|
20240816,192300,31350147000,166400,166400,166400,166400,0
|
|
20240816,192200,31350147000,166400,166400,166400,166400,0
|
|
20240816,192100,31350147000,166400,166400,166400,166400,0
|
|
20240816,192000,31350147000,166400,166400,166400,166400,0
|
|
20240816,191900,31350147000,166400,166400,166400,166400,0
|
|
20240816,191800,31350147000,166400,166400,166400,166400,0
|
|
20240816,191700,31350147000,166400,166400,166400,166400,0
|
|
20240816,191600,31350147000,166400,166400,166400,166400,0
|
|
20240816,191500,31350147000,166400,166400,166400,166400,0
|
|
20240816,191400,31350147000,166400,166400,166400,166400,0
|
|
20240816,191300,31350147000,166400,166400,166400,166400,6626
|
|
20240816,191200,31350147000,166400,166400,166400,166400,0
|
|
20240816,191100,31350147000,166400,166400,166400,166400,0
|
|
20240816,191000,31350147000,166400,166400,166400,166400,0
|
|
20240816,190900,31350147000,166400,166400,166400,166400,0
|
|
20240816,190800,31350147000,166400,166400,166400,166400,0
|
|
20240816,190700,31350147000,166400,166400,166400,166400,0
|
|
20240816,190600,31350147000,166400,166400,166400,166400,0
|
|
20240816,190500,31350147000,166400,166400,166400,166400,0
|
|
20240816,190400,31350147000,166400,166400,166400,166400,0
|
|
20240816,190300,31350147000,166400,166400,166400,166400,0
|
|
20240816,190200,31350147000,166400,166400,166400,166400,0
|
|
20240816,190100,31350147000,166400,166400,166400,166400,0
|
|
20240816,190000,31350147000,166400,166400,166400,166400,0
|
|
20240816,185900,31350147000,166400,166400,166400,166400,0
|
|
20240816,185800,31350147000,166400,166400,166400,166400,0
|
|
20240816,185700,31350147000,166400,166400,166400,166400,0
|
|
20240816,185600,31350147000,166400,166400,166400,166400,0
|
|
20240816,185500,31350147000,166400,166400,166400,166400,0
|
|
20240816,185400,31350147000,166400,166400,166400,166400,0
|
|
20240816,185300,31350147000,166400,166400,166400,166400,0
|
|
20240816,185200,31350147000,166400,166400,166400,166400,0
|
|
20240816,185100,31350147000,166400,166400,166400,166400,0
|
|
20240816,185000,31350147000,166400,166400,166400,166400,0
|
|
20240816,184900,31350147000,166400,166400,166400,166400,0
|
|
20240816,184800,31350147000,166400,166400,166400,166400,0
|
|
20240816,184700,31350147000,166400,166400,166400,166400,0
|
|
20240816,184600,31350147000,166400,166400,166400,166400,0
|
|
20240816,184500,31350147000,166400,166400,166400,166400,0
|
|
20240816,184400,31350147000,166400,166400,166400,166400,0
|
|
20240816,184300,31350147000,166400,166400,166400,166400,6626
|
|
20240816,184200,31350147000,166400,166400,166400,166400,0
|
|
20240816,184100,31350147000,166400,166400,166400,166400,0
|
|
20240816,184000,31350147000,166400,166400,166400,166400,0
|
|
20240816,183900,31350147000,166400,166400,166400,166400,0
|
|
20240816,183800,31350147000,166400,166400,166400,166400,0
|
|
20240816,183700,31350147000,166400,166400,166400,166400,0
|
|
20240816,183600,31350147000,166400,166400,166400,166400,0
|
|
20240816,183500,31350147000,166400,166400,166400,166400,0
|
|
20240816,183400,31350147000,166400,166400,166400,166400,0
|
|
20240816,183300,31350147000,166400,166400,166400,166400,0
|
|
20240816,183200,31350147000,166400,166400,166400,166400,0
|
|
20240816,183100,31350147000,166400,166400,166400,166400,0
|
|
20240816,183000,31350147000,166400,166400,166400,166400,0
|
|
20240816,182900,31350147000,166400,166400,166400,166400,0
|
|
20240816,182800,31350147000,166400,166400,166400,166400,0
|
|
20240816,182700,31350147000,166400,166400,166400,166400,0
|
|
20240816,182600,31350147000,166400,166400,166400,166400,0
|
|
20240816,182500,31350147000,166400,166400,166400,166400,0
|
|
20240816,182400,31350147000,166400,166400,166400,166400,0
|
|
20240816,182300,31350147000,166400,166400,166400,166400,0
|
|
20240816,182200,31350147000,166400,166400,166400,166400,0
|
|
20240816,182100,31350147000,166400,166400,166400,166400,0
|
|
20240816,182000,31350147000,166400,166400,166400,166400,0
|
|
20240816,181900,31350147000,166400,166400,166400,166400,0
|
|
20240816,181800,31350147000,166400,166400,166400,166400,0
|
|
20240816,181700,31350147000,166400,166400,166400,166400,0
|
|
20240816,181600,31350147000,166400,166400,166400,166400,0
|
|
20240816,181500,31350147000,166400,166400,166400,166400,0
|
|
20240816,181400,31350147000,166400,166400,166400,166400,0
|
|
20240816,181300,31350147000,166400,166400,166400,166400,6626
|
|
20240816,181200,31350147000,166400,166400,166400,166400,0
|
|
20240816,181100,31350147000,166400,166400,166400,166400,0
|
|
20240816,181000,31350147000,166400,166400,166400,166400,0
|
|
20240816,180900,31350147000,166400,166400,166400,166400,0
|
|
20240816,180800,31350147000,166400,166400,166400,166400,0
|
|
20240816,180700,31350147000,166400,166400,166400,166400,0
|
|
20240816,180600,31350147000,166400,166400,166400,166400,0
|
|
20240816,180500,31350147000,166400,166400,166400,166400,0
|
|
20240816,180400,31350147000,166400,166400,166400,166400,0
|
|
20240816,180300,31350147000,166400,166400,166400,166400,0
|
|
20240816,180200,31350147000,166400,166400,166400,166400,0
|
|
20240816,180100,31350147000,166400,166400,166400,166400,0
|
|
20240816,180000,31350147000,166400,166400,166400,166400,0
|
|
20240816,175900,31350147000,166400,166400,166400,166400,0
|
|
20240816,175800,31350147000,166400,166400,166400,166400,0
|
|
20240816,175700,31350147000,166400,166400,166400,166400,0
|
|
20240816,175600,31350147000,166400,166400,166400,166400,0
|
|
20240816,175500,31350147000,166400,166400,166400,166400,0
|
|
20240816,175400,31350147000,166400,166400,166400,166400,0
|
|
20240816,175300,31350147000,166400,166400,166400,166400,0
|
|
20240816,175200,31350147000,166400,166400,166400,166400,0
|
|
20240816,175100,31350147000,166400,166400,166400,166400,0
|
|
20240816,175000,31350147000,166400,166400,166400,166400,0
|
|
20240816,174900,31350147000,166400,166400,166400,166400,0
|
|
20240816,174800,31350147000,166400,166400,166400,166400,0
|
|
20240816,174700,31350147000,166400,166400,166400,166400,0
|
|
20240816,174600,31350147000,166400,166400,166400,166400,0
|
|
20240816,174500,31350147000,166400,166400,166400,166400,0
|
|
20240816,174400,31350147000,166400,166400,166400,166400,0
|
|
20240816,174300,31350147000,166400,166400,166400,166400,6626
|
|
20240816,174200,31350147000,166400,166400,166400,166400,0
|
|
20240816,174100,31350147000,166400,166400,166400,166400,0
|
|
20240816,174000,31350147000,166400,166400,166400,166400,0
|
|
20240816,173900,31350147000,166400,166400,166400,166400,0
|
|
20240816,173800,31350147000,166400,166400,166400,166400,0
|
|
20240816,173700,31350147000,166400,166400,166400,166400,0
|
|
20240816,173600,31350147000,166400,166400,166400,166400,0
|
|
20240816,173500,31350147000,166400,166400,166400,166400,0
|
|
20240816,173400,31350147000,166400,166400,166400,166400,0
|
|
20240816,173300,31350147000,166400,166400,166400,166400,0
|
|
20240816,173200,31350147000,166400,166400,166400,166400,0
|
|
20240816,173100,31350147000,166400,166400,166400,166400,0
|
|
20240816,173000,31350147000,166400,166400,166400,166400,0
|
|
20240816,172900,31350147000,166400,166400,166400,166400,0
|
|
20240816,172800,31350147000,166400,166400,166400,166400,0
|
|
20240816,172700,31350147000,166400,166400,166400,166400,0
|
|
20240816,172600,31350147000,166400,166400,166400,166400,0
|
|
20240816,172500,31350147000,166400,166400,166400,166400,0
|
|
20240816,172400,31350147000,166400,166400,166400,166400,0
|
|
20240816,172300,31350147000,166400,166400,166400,166400,0
|
|
20240816,172200,31350147000,166400,166400,166400,166400,0
|
|
20240816,172100,31350147000,166400,166400,166400,166400,0
|
|
20240816,172000,31350147000,166400,166400,166400,166400,0
|
|
20240816,171900,31350147000,166400,166400,166400,166400,0
|
|
20240816,171800,31350147000,166400,166400,166400,166400,0
|
|
20240816,171700,31350147000,166400,166400,166400,166400,0
|
|
20240816,171600,31350147000,166400,166400,166400,166400,0
|
|
20240816,171500,31350147000,166400,166400,166400,166400,0
|
|
20240816,171400,31350147000,166400,166400,166400,166400,0
|
|
20240816,171300,31350147000,166400,166400,166400,166400,6626
|
|
20240816,171200,31350147000,166400,166400,166400,166400,0
|
|
20240816,171100,31350147000,166400,166400,166400,166400,0
|
|
20240816,171000,31350147000,166400,166400,166400,166400,0
|
|
20240816,170900,31350147000,166400,166400,166400,166400,0
|
|
20240816,170800,31350147000,166400,166400,166400,166400,0
|
|
20240816,170700,31350147000,166400,166400,166400,166400,0
|
|
20240816,170600,31350147000,166400,166400,166400,166400,0
|
|
20240816,170500,31350147000,166400,166400,166400,166400,0
|
|
20240816,170400,31350147000,166400,166400,166400,166400,0
|
|
20240816,170300,31350147000,166400,166400,166400,166400,0
|
|
20240816,170200,31350147000,166400,166400,166400,166400,0
|
|
20240816,170100,31350147000,166400,166400,166400,166400,0
|
|
20240816,170000,31350147000,166400,166400,166400,166400,0
|
|
20240816,165900,31350147000,166400,166400,166400,166400,0
|
|
20240816,165800,31350147000,166400,166400,166400,166400,0
|
|
20240816,165700,31350147000,166400,166400,166400,166400,0
|
|
20240816,165600,31350147000,166400,166400,166400,166400,0
|
|
20240816,165500,31350147000,166400,166400,166400,166400,0
|
|
20240816,165400,31350147000,166400,166400,166400,166400,0
|
|
20240816,165300,31350147000,166400,166400,166400,166400,0
|
|
20240816,165200,31350147000,166400,166400,166400,166400,0
|
|
20240816,165100,31350147000,166400,166400,166400,166400,0
|
|
20240816,165000,31350147000,166400,166400,166400,166400,0
|
|
20240816,164900,31350147000,166400,166400,166400,166400,0
|
|
20240816,164800,31350147000,166400,166400,166400,166400,0
|
|
20240816,164700,31350147000,166400,166400,166400,166400,0
|
|
20240816,164600,31350147000,166400,166400,166400,166400,0
|
|
20240816,164500,31350147000,166400,166400,166400,166400,0
|
|
20240816,164400,31350147000,166400,166400,166400,166400,0
|
|
20240816,164300,31350147000,166400,166400,166400,166400,6626
|
|
20240816,164200,31350147000,166400,166400,166400,166400,0
|
|
20240816,164100,31350147000,166400,166400,166400,166400,0
|
|
20240816,164000,31350147000,166400,166400,166400,166400,0
|
|
20240816,163900,31350147000,166400,166400,166400,166400,0
|
|
20240816,163800,31350147000,166400,166400,166400,166400,0
|
|
20240816,163700,31350147000,166400,166400,166400,166400,0
|
|
20240816,163600,31350147000,166400,166400,166400,166400,0
|
|
20240816,163500,31350147000,166400,166400,166400,166400,0
|
|
20240816,163400,31350147000,166400,166400,166400,166400,0
|
|
20240816,163300,31350147000,166400,166400,166400,166400,0
|
|
20240816,163200,31350147000,166400,166400,166400,166400,0
|
|
20240816,163100,31350147000,166400,166400,166400,166400,0
|
|
20240816,163000,31350147000,166400,166400,166400,166400,0
|
|
20240816,162900,31350147000,166400,166400,166400,166400,0
|
|
20240816,162800,31350147000,166400,166400,166400,166400,0
|
|
20240816,162700,31350147000,166400,166400,166400,166400,0
|
|
20240816,162600,31350147000,166400,166400,166400,166400,0
|
|
20240816,162500,31350147000,166400,166400,166400,166400,0
|
|
20240816,162400,31350147000,166400,166400,166400,166400,0
|
|
20240816,162300,31350147000,166400,166400,166400,166400,0
|
|
20240816,162200,31350147000,166400,166400,166400,166400,0
|
|
20240816,162100,31350147000,166400,166400,166400,166400,0
|
|
20240816,162000,31350147000,166400,166400,166400,166400,0
|
|
20240816,161900,31350147000,166400,166400,166400,166400,0
|
|
20240816,161800,31350147000,166400,166400,166400,166400,0
|
|
20240816,161700,31350147000,166400,166400,166400,166400,0
|
|
20240816,161600,31350147000,166400,166400,166400,166400,0
|
|
20240816,161500,31350147000,166400,166400,166400,166400,0
|
|
20240816,161400,31350147000,166400,166400,166400,166400,0
|
|
20240816,161300,31350147000,166400,166400,166400,166400,6626
|
|
20240816,161200,31350147000,166400,166400,166400,166400,0
|
|
20240816,161100,31350147000,166400,166400,166400,166400,0
|
|
20240816,161000,31350147000,166400,166400,166400,166400,0
|
|
20240816,160900,31350147000,166400,166400,166400,166400,0
|
|
20240816,160800,31350147000,166400,166400,166400,166400,0
|
|
20240816,160700,31350147000,166400,166400,166400,166400,0
|
|
20240816,160600,31350147000,166400,166400,166400,166400,0
|
|
20240816,160500,31350147000,166400,166400,166400,166400,0
|
|
20240816,160400,31350147000,166400,166400,166400,166400,0
|
|
20240816,160300,31350147000,166400,166400,166400,166400,0
|
|
20240816,160200,31350147000,166400,166400,166400,166400,0
|
|
20240816,160100,31350147000,166400,166400,166400,166400,0
|
|
20240816,160000,31350147000,166400,166400,166400,166400,0
|
|
20240816,155900,31350147000,166400,166400,166400,166400,0
|
|
20240816,155800,31350147000,166400,166400,166400,166400,0
|
|
20240816,155700,31350147000,166400,166400,166400,166400,0
|
|
20240816,155600,31350147000,166400,166400,166400,166400,0
|
|
20240816,155500,31350147000,166400,166400,166400,166400,0
|
|
20240816,155400,31350147000,166400,166400,166400,166400,0
|
|
20240816,155300,31350147000,166400,166400,166400,166400,0
|
|
20240816,155200,31350147000,166400,166400,166400,166400,0
|
|
20240816,155100,31350147000,166400,166400,166400,166400,0
|
|
20240816,155000,31350147000,166400,166400,166400,166400,0
|
|
20240816,154900,31350147000,166400,166400,166400,166400,0
|
|
20240816,154800,31350147000,166400,166400,166400,166400,0
|
|
20240816,154700,31350147000,166400,166400,166400,166400,0
|
|
20240816,154600,31350147000,166400,166400,166400,166400,0
|
|
20240816,154500,31350147000,166400,166400,166400,166400,0
|
|
20240816,154400,31350147000,166400,166400,166400,166400,0
|
|
20240816,154300,31350147000,166400,166400,166400,166400,6626
|
|
20240816,154200,31350147000,166400,166400,166400,166400,0
|
|
20240816,154100,31350147000,166400,166400,166400,166400,0
|
|
20240816,154000,31350147000,166400,166400,166400,166400,0
|
|
20240816,153900,31350147000,166400,166400,166400,166400,0
|
|
20240816,153800,31350147000,166400,166400,166400,166400,0
|
|
20240816,153700,31350147000,166400,166400,166400,166400,0
|
|
20240816,153600,31350147000,166400,166400,166400,166400,0
|
|
20240816,153500,31350147000,166400,166400,166400,166400,0
|
|
20240816,153400,31350147000,166400,166400,166400,166400,0
|
|
20240816,153300,31350147000,166400,166400,166400,166400,0
|
|
20240816,153200,31350147000,166400,166400,166400,166400,0
|
|
20240816,153100,31350147000,166400,166400,166400,166400,0
|
|
20240816,153000,31350147000,166400,166400,166400,166400,6626
|
|
20240816,152900,30247580600,166400,166400,166400,166400,0
|
|
20240816,152800,30247580600,166400,166400,166400,166400,0
|
|
20240816,152700,30247580600,166400,166400,166400,166400,0
|
|
20240816,152600,30247580600,166400,166400,166400,166400,0
|
|
20240816,152500,30247580600,166400,166400,166400,166400,0
|
|
20240816,152400,30247580600,166400,166400,166400,166400,0
|
|
20240816,152300,30247580600,166400,166400,166400,166400,0
|
|
20240816,152200,30247580600,166400,166400,166400,166400,0
|
|
20240816,152100,30247580600,166400,166400,166400,166400,0
|
|
20240816,152000,30247580600,166400,166400,166400,166400,0
|
|
20240816,151900,30247580600,166400,166300,166600,166300,274
|
|
20240816,151800,30201998300,166300,166300,166400,166200,686
|
|
20240816,151700,30087901900,166300,166300,166400,166300,905
|
|
20240816,151600,29937354600,166400,166600,166600,166300,961
|
|
20240816,151500,29777401500,166500,166600,166700,166500,731
|
|
20240816,151400,29655636600,166600,166700,166700,166600,392
|
|
20240816,151300,29590306700,166600,166700,166700,166600,140
|
|
20240816,151200,29566974500,166700,166600,166700,166600,107
|
|
20240816,151100,29549141800,166700,166500,166700,166500,161
|
|
20240816,151000,29522321200,166500,166700,166700,166500,1246
|
|
20240816,150900,29314636500,166700,166700,166800,166600,297
|
|
20240816,150800,29265126600,166800,166900,166900,166700,744
|
|
20240816,150700,29141047300,166900,166900,167000,166800,449
|
|
20240816,150600,29066109300,166900,167000,167000,166900,408
|
|
20240816,150500,28997994700,167000,167000,167000,166900,77
|
|
20240816,150400,28985139000,167000,167000,167000,166900,167
|
|
20240816,150300,28957254900,166900,167000,167000,166900,131
|
|
20240816,150200,28935386400,167000,167100,167100,166900,413
|
|
20240816,150100,28866416500,167000,167100,167200,167000,165
|
|
20240816,150000,28838846300,167100,167200,167200,167100,156
|
|
20240816,145900,28812771400,167100,167000,167200,167000,267
|
|
20240816,145800,28768146500,167100,167100,167200,167100,200
|
|
20240816,145700,28734720400,167100,167100,167200,167100,201
|
|
20240816,145600,28701122300,167000,167000,167100,167000,133
|
|
20240816,145500,28678899900,167100,167000,167100,167000,349
|
|
20240816,145400,28620590800,167000,167200,167200,167000,264
|
|
20240816,145300,28576465500,167200,167100,167200,167000,246
|
|
20240816,145200,28535353800,167200,167000,167200,167000,573
|
|
20240816,145100,28439612200,167100,166900,167100,166900,454
|
|
20240816,145000,28363798200,166900,166900,167000,166800,202
|
|
20240816,144900,28330082500,166900,166800,167000,166800,429
|
|
20240816,144800,28258489900,166700,166800,166800,166700,367
|
|
20240816,144700,28197280900,166800,166700,166800,166700,60
|
|
20240816,144600,28187276700,166700,166800,166800,166700,121
|
|
20240816,144500,28167095700,166800,166800,166900,166800,210
|
|
20240816,144400,28132066000,166800,166700,166900,166700,117
|
|
20240816,144300,28112544400,166800,166900,166900,166800,202
|
|
20240816,144200,28078843700,166900,166900,166900,166800,90
|
|
20240816,144100,28063825400,167000,166800,167000,166800,130
|
|
20240816,144000,28042131400,166800,166800,166800,166800,39
|
|
20240816,143900,28035626200,166800,166700,166800,166700,156
|
|
20240816,143800,28009616000,166700,166900,166900,166700,165
|
|
20240816,143700,27982083900,166900,166800,166900,166800,178
|
|
20240816,143600,27952376800,166800,166800,166800,166800,27
|
|
20240816,143500,27947873200,166800,166800,166900,166800,324
|
|
20240816,143400,27893823900,166800,166900,166900,166800,77
|
|
20240816,143300,27880974700,166800,167000,167000,166800,133
|
|
20240816,143200,27858780300,166900,166900,167000,166900,122
|
|
20240816,143100,27838410100,166900,166900,167000,166900,91
|
|
20240816,143000,27823221900,166900,167000,167100,166900,306
|
|
20240816,142900,27772115000,167000,167000,167100,167000,222
|
|
20240816,142800,27735040200,167000,167000,167100,167000,168
|
|
20240816,142700,27706977000,167000,166900,167100,166900,82
|
|
20240816,142600,27693283500,167000,167000,167100,166900,168
|
|
20240816,142500,27665229200,167000,166900,167100,166900,410
|
|
20240816,142400,27596748500,167000,166800,167000,166800,150
|
|
20240816,142300,27571709600,166800,166900,166900,166800,204
|
|
20240816,142200,27537664700,166800,166900,166900,166800,46
|
|
20240816,142100,27529990100,166900,166900,167000,166900,301
|
|
20240816,142000,27479741700,167000,167000,167000,166900,180
|
|
20240816,141900,27449684300,167000,167000,167000,166900,100
|
|
20240816,141800,27432987100,167000,166900,167000,166900,273
|
|
20240816,141700,27387402400,167000,166900,167000,166900,295
|
|
20240816,141600,27338139400,167000,166900,167000,166900,290
|
|
20240816,141500,27289713400,166900,166900,167000,166900,90
|
|
20240816,141400,27274687000,166900,166800,167000,166800,102
|
|
20240816,141300,27257659000,166800,166800,166900,166800,74
|
|
20240816,141200,27245310300,166800,166800,166900,166800,104
|
|
20240816,141100,27227957200,166900,166800,166900,166800,113
|
|
20240816,141000,27209098000,166800,166800,166900,166800,175
|
|
20240816,140900,27179898200,166900,166900,166900,166800,224
|
|
20240816,140800,27142516100,166800,166900,166900,166800,433
|
|
20240816,140700,27070252900,166900,166900,167000,166800,185
|
|
20240816,140600,27039371700,166900,166900,166900,166800,30
|
|
20240816,140500,27034365600,166800,166800,166900,166700,47
|
|
20240816,140400,27026526800,166700,166800,166900,166700,205
|
|
20240816,140300,26992335200,166900,166900,166900,166800,111
|
|
20240816,140200,26973810300,166700,166700,166900,166700,48
|
|
20240816,140100,26965806700,166800,166700,166800,166700,195
|
|
20240816,140000,26933283500,166700,166800,166800,166700,148
|
|
20240816,135900,26908598100,166800,166800,166800,166800,65
|
|
20240816,135800,26897756100,166800,166800,166800,166700,119
|
|
20240816,135700,26877908900,166700,166700,166800,166700,113
|
|
20240816,135600,26859068800,166700,166600,166700,166600,44
|
|
20240816,135500,26851735900,166600,166500,166600,166500,113
|
|
20240816,135400,26832913700,166600,166500,166600,166400,207
|
|
20240816,135300,26798432200,166500,166500,166600,166400,134
|
|
20240816,135200,26776122100,166500,166400,166500,166400,183
|
|
20240816,135100,26745657000,166400,166400,166500,166400,129
|
|
20240816,135000,26724185600,166400,166400,166500,166400,47
|
|
20240816,134900,26716364600,166400,166300,166500,166300,156
|
|
20240816,134800,26690411500,166500,166400,166500,166300,154
|
|
20240816,134700,26664788400,166400,166500,166500,166400,378
|
|
20240816,134600,26601876600,166500,166500,166600,166500,205
|
|
20240816,134500,26567743900,166700,166800,166800,166500,828
|
|
20240816,134400,26429765500,166800,166800,167000,166800,25
|
|
20240816,134300,26425593000,166700,167000,167000,166700,130
|
|
20240816,134200,26403888200,167000,166800,167000,166700,103
|
|
20240816,134100,26386706500,166800,166700,166800,166700,43
|
|
20240816,134000,26379537400,166700,166700,166800,166700,166
|
|
20240816,133900,26351854200,166700,166600,166700,166600,47
|
|
20240816,133800,26344021700,166600,166600,166700,166600,130
|
|
20240816,133700,26322354900,166700,166800,166800,166600,184
|
|
20240816,133600,26291676200,166800,167000,167000,166700,337
|
|
20240816,133500,26235480600,166600,166800,167000,166600,284
|
|
20240816,133400,26188130700,166800,166600,166800,166600,126
|
|
20240816,133300,26167121100,166700,166600,166800,166500,157
|
|
20240816,133200,26140960500,166600,166600,166700,166600,192
|
|
20240816,133100,26108972600,166600,166600,166700,166500,188
|
|
20240816,133000,26077647400,166600,166500,166600,166500,225
|
|
20240816,132900,26040166800,166500,166500,166700,166500,308
|
|
20240816,132800,25988868500,167300,166800,167300,166500,478
|
|
20240816,132700,25909177800,166700,166700,166800,166700,164
|
|
20240816,132600,25881833400,166700,166700,166800,166700,183
|
|
20240816,132500,25851320900,166700,166600,166700,166500,171
|
|
20240816,132400,25822827400,166600,166600,166700,166500,417
|
|
20240816,132300,25753373200,166600,166700,166700,166600,492
|
|
20240816,132200,25671386300,166800,166900,167000,166800,214
|
|
20240816,132100,25635670000,166900,167000,167100,166800,201
|
|
20240816,132000,25602109600,166900,166900,166900,166700,218
|
|
20240816,131900,25565742200,166700,166800,166900,166700,128
|
|
20240816,131800,25544392100,166900,166800,167300,166700,273
|
|
20240816,131700,25498792800,166800,166800,166800,166700,201
|
|
20240816,131600,25465269000,166700,166700,166800,166700,52
|
|
20240816,131500,25456600500,166700,166700,166800,166700,194
|
|
20240816,131400,25424249500,166700,166900,167000,166700,323
|
|
20240816,131300,25370353800,167000,167100,167100,166900,582
|
|
20240816,131200,25273127300,167100,167000,167100,167000,358
|
|
20240816,131100,25213309200,167000,167000,167100,167000,113
|
|
20240816,131000,25194432300,167000,167100,167100,167000,225
|
|
20240816,130900,25156839300,167000,167000,167100,166900,108
|
|
20240816,130800,25138801900,166900,167000,167100,166900,134
|
|
20240816,130700,25116415300,167100,167000,167100,167000,167
|
|
20240816,130600,25088517100,167100,167100,167300,167000,155
|
|
20240816,130500,25062612600,167000,167000,167000,166900,150
|
|
20240816,130400,25037564100,166900,167000,167100,166900,235
|
|
20240816,130300,24998314500,167100,167200,167200,167000,301
|
|
20240816,130200,24948005500,167200,167200,167300,167200,99
|
|
20240816,130100,24931446800,167300,167300,167300,167200,198
|
|
20240816,130000,24898323800,167300,167200,167400,167200,283
|
|
20240816,125900,24850986700,167300,167300,167300,167200,142
|
|
20240816,125800,24827233900,167200,167300,167300,167200,30
|
|
20240816,125700,24822217400,167200,167300,167400,167200,234
|
|
20240816,125600,24783064500,167300,167300,167400,167300,250
|
|
20240816,125500,24741221400,167400,167400,167500,167300,138
|
|
20240816,125400,24718115200,167400,167300,167400,167300,370
|
|
20240816,125300,24656190300,167200,167200,167400,167200,199
|
|
20240816,125200,24622902800,167100,167100,167200,167000,123
|
|
20240816,125100,24602345500,167100,167000,167200,167000,156
|
|
20240816,125000,24576290700,167000,167000,167000,166900,109
|
|
20240816,124900,24558088700,166900,166800,166900,166800,88
|
|
20240816,124800,24543404900,166800,166800,166800,166700,125
|
|
20240816,124700,24522559300,166800,166800,167000,166700,174
|
|
20240816,124600,24493528400,166700,166800,166800,166700,281
|
|
20240816,124500,24446662600,166800,166600,166900,166600,453
|
|
20240816,124400,24371096500,166700,166700,166700,166600,119
|
|
20240816,124300,24351265100,166700,166600,166700,166600,342
|
|
20240816,124200,24294280800,166800,166700,166800,166600,238
|
|
20240816,124100,24254619200,166700,166700,166800,166700,334
|
|
20240816,124000,24198935700,166700,166700,166800,166700,49
|
|
20240816,123900,24190766600,166700,166600,166700,166600,226
|
|
20240816,123800,24153097300,166700,166700,166700,166600,115
|
|
20240816,123700,24133928700,166600,166500,166600,166500,297
|
|
20240816,123600,24084450800,166500,166500,166600,166500,76
|
|
20240816,123500,24071796200,166400,166300,166500,166300,209
|
|
20240816,123400,24037015300,166300,166400,166500,166300,500
|
|
20240816,123300,23953830200,166400,166500,166500,166400,276
|
|
20240816,123200,23907897800,166400,166400,166500,166400,142
|
|
20240816,123100,23884263500,166400,166600,166700,166400,72
|
|
20240816,123000,23872270100,166500,166500,166600,166400,638
|
|
20240816,122900,23766076100,166600,166500,166600,166500,157
|
|
20240816,122800,23739928300,166500,166500,166600,166500,399
|
|
20240816,122700,23673471400,166500,166800,166800,166500,396
|
|
20240816,122600,23607493900,166800,166800,166800,166800,492
|
|
20240816,122500,23525428300,166800,166800,166900,166800,208
|
|
20240816,122400,23490727600,166800,167400,167400,166800,500
|
|
20240816,122300,23407195200,167300,167300,167300,167200,100
|
|
20240816,122200,23390466200,167200,167300,167300,167200,155
|
|
20240816,122100,23364539400,167300,167300,167300,167200,117
|
|
20240816,122000,23344970300,167200,167300,167300,167200,63
|
|
20240816,121900,23334436500,167300,167200,167400,167200,224
|
|
20240816,121800,23296949400,167200,167200,167400,167200,101
|
|
20240816,121700,23280055500,167200,167200,167300,167200,104
|
|
20240816,121600,23262661200,167200,167100,167200,167100,394
|
|
20240816,121500,23196786700,167000,167100,167100,167000,84
|
|
20240816,121400,23182752300,167100,167100,167200,167000,302
|
|
20240816,121300,23132283600,167100,167200,167300,167100,373
|
|
20240816,121200,23069896800,167200,166900,167200,166900,372
|
|
20240816,121100,23007759700,166800,166800,166900,166800,32
|
|
20240816,121000,23002421500,166800,166700,166800,166700,160
|
|
20240816,120900,22975740100,166700,166700,166800,166700,119
|
|
20240816,120800,22955900400,166600,166600,166600,166600,224
|
|
20240816,120700,22918582000,166600,166600,166700,166600,94
|
|
20240816,120600,22902914900,166600,166700,166700,166600,84
|
|
20240816,120500,22888917500,166600,166600,166700,166500,97
|
|
20240816,120400,22872752700,166600,166600,166700,166500,590
|
|
20240816,120300,22774449800,166600,166600,166700,166600,259
|
|
20240816,120200,22731294600,166600,166900,167000,166600,348
|
|
20240816,120100,22673265800,166800,167100,167200,166700,1102
|
|
20240816,120000,22489286700,167100,167200,167200,167000,609
|
|
20240816,115900,22387509100,167200,167200,167300,167200,109
|
|
20240816,115800,22369282900,167200,167300,167400,167200,417
|
|
20240816,115700,22299522400,167400,167400,167500,167300,109
|
|
20240816,115600,22281276200,167300,167200,167300,167200,156
|
|
20240816,115500,22255185100,167200,167300,167500,167200,329
|
|
20240816,115400,22200135900,167300,167500,167500,167300,217
|
|
20240816,115300,22163810500,167500,167500,167500,167400,105
|
|
20240816,115200,22146224100,167400,167500,167500,167400,163
|
|
20240816,115100,22118926800,167500,167600,167700,167500,232
|
|
20240816,115000,22080049700,167600,167400,167600,167400,171
|
|
20240816,114900,22051399900,167400,167500,167500,167400,218
|
|
20240816,114800,22014896000,167400,167500,167500,167400,69
|
|
20240816,114700,22003339200,167600,167400,167600,167400,133
|
|
20240816,114600,21981064900,167500,167400,167500,167400,206
|
|
20240816,114500,21946567100,167400,167500,167500,167400,308
|
|
20240816,114400,21894982500,167500,167600,167600,167500,128
|
|
20240816,114300,21873535900,167700,167500,167700,167500,164
|
|
20240816,114200,21846061300,167600,167600,167700,167600,165
|
|
20240816,114100,21818401700,167500,167600,167700,167500,134
|
|
20240816,114000,21795941500,167600,167500,167600,167400,86
|
|
20240816,113900,21781530300,167400,167600,167700,167400,395
|
|
20240816,113800,21715334200,167700,167500,167700,167500,548
|
|
20240816,113700,21623497600,167500,167600,167600,167500,716
|
|
20240816,113600,21503519500,167700,167700,167800,167600,239
|
|
20240816,113500,21463443000,167700,167700,167800,167700,298
|
|
20240816,113400,21413468000,167700,167700,167800,167700,109
|
|
20240816,113300,21395188200,167700,167700,167800,167700,238
|
|
20240816,113200,21355268400,167700,167700,167900,167700,189
|
|
20240816,113100,21323560100,167900,167900,168000,167700,210
|
|
20240816,113000,21288309400,167900,167900,167900,167800,83
|
|
20240816,112900,21274380800,167900,167700,167900,167700,199
|
|
20240816,112800,21240983100,167700,167700,167800,167700,126
|
|
20240816,112700,21219845100,167700,168000,168000,167700,316
|
|
20240816,112600,21166807400,168000,168100,168200,168000,1225
|
|
20240816,112500,20960979900,168100,168000,168200,168000,82
|
|
20240816,112400,20947196000,168100,168100,168100,168000,179
|
|
20240816,112300,20917113100,168000,168100,168100,168000,103
|
|
20240816,112200,20899805200,168100,168100,168200,168000,241
|
|
20240816,112100,20859283100,168100,168000,168200,168000,521
|
|
20240816,112000,20771705300,168100,168000,168100,168000,271
|
|
20240816,111900,20726166500,168000,167900,168000,167900,136
|
|
20240816,111800,20703325100,167900,167800,167900,167800,170
|
|
20240816,111700,20674798100,167800,168000,168000,167800,220
|
|
20240816,111600,20637852400,167900,168300,168300,167900,273
|
|
20240816,111500,20591976900,168200,168300,168300,168200,193
|
|
20240816,111400,20559506200,168200,168200,168200,168200,94
|
|
20240816,111300,20543695400,168200,168100,168200,168000,152
|
|
20240816,111200,20518143600,168100,168100,168100,168100,139
|
|
20240816,111100,20494777700,168100,168200,168300,168000,133
|
|
20240816,111000,20472409200,168300,168300,168300,168200,196
|
|
20240816,110900,20439423400,168300,168300,168400,168300,193
|
|
20240816,110800,20406941100,168300,168300,168400,168300,200
|
|
20240816,110700,20373274300,168300,168300,168400,168300,114
|
|
20240816,110600,20354086100,168300,168300,168300,168200,106
|
|
20240816,110500,20336250000,168200,168200,168400,168200,168
|
|
20240816,110400,20307980100,168200,168300,168400,168200,391
|
|
20240816,110300,20242178400,168300,168400,168500,168300,251
|
|
20240816,110200,20199910600,168400,168500,168500,168300,672
|
|
20240816,110100,20086739100,168500,168500,168600,168400,319
|
|
20240816,110000,20032971100,168600,168200,168600,168100,2326
|
|
20240816,105900,19641236800,168200,168000,168300,167900,2017
|
|
20240816,105800,19302118700,168000,167900,168100,167900,473
|
|
20240816,105700,19222644400,167900,168000,168000,167800,451
|
|
20240816,105600,19146899500,168000,167900,168000,167800,1189
|
|
20240816,105500,18947223400,167700,167600,167800,167600,126
|
|
20240816,105400,18926091700,167800,167900,167900,167600,610
|
|
20240816,105300,18823748800,167800,167900,168000,167800,184
|
|
20240816,105200,18792856200,167900,168000,168100,167900,305
|
|
20240816,105100,18741620800,168000,168000,168100,168000,277
|
|
20240816,105000,18695071900,168000,168000,168100,168000,362
|
|
20240816,104900,18634245400,168000,167800,168000,167800,1874
|
|
20240816,104800,18319444000,167800,167900,167900,167800,232
|
|
20240816,104700,18280495100,167900,167700,168000,167700,678
|
|
20240816,104600,18166675100,167800,167800,167800,167600,476
|
|
20240816,104500,18086828300,167800,167800,167800,167700,549
|
|
20240816,104400,17994713900,167800,167900,168000,167700,391
|
|
20240816,104300,17929066500,167900,167700,167900,167700,1248
|
|
20240816,104200,17719651100,167800,167700,167800,167600,182
|
|
20240816,104100,17689124500,167700,167600,167700,167500,611
|
|
20240816,104000,17586693000,167500,167700,167700,167500,359
|
|
20240816,103900,17526525400,167700,167700,167700,167600,268
|
|
20240816,103800,17481582300,167700,167700,167800,167600,587
|
|
20240816,103700,17383135400,167800,167700,167800,167700,690
|
|
20240816,103600,17267411600,167700,167700,167700,167600,394
|
|
20240816,103500,17201352600,167600,167600,167700,167500,281
|
|
20240816,103400,17154271000,167500,167700,167800,167500,815
|
|
20240816,103300,17017659900,167700,167800,167800,167700,154
|
|
20240816,103200,16991829200,167700,167700,167800,167600,313
|
|
20240816,103100,16939324000,167700,167700,167700,167600,305
|
|
20240816,103000,16888177000,167600,167400,167700,167300,530
|
|
20240816,102900,16799389800,167400,167600,167600,167300,790
|
|
20240816,102800,16667078800,167600,167600,167600,167500,170
|
|
20240816,102700,16638593400,167600,167600,167600,167500,324
|
|
20240816,102600,16584298400,167600,167600,167600,167500,335
|
|
20240816,102500,16528183400,167600,167500,167600,167500,270
|
|
20240816,102400,16482944200,167500,167500,167600,167500,91
|
|
20240816,102300,16467700200,167600,167600,167700,167500,419
|
|
20240816,102200,16397484700,167700,167500,167700,167500,248
|
|
20240816,102100,16355926200,167600,167600,167600,167500,454
|
|
20240816,102000,16279863700,167600,167600,167600,167500,175
|
|
20240816,101900,16250539600,167500,167500,167600,167500,257
|
|
20240816,101800,16207473000,167500,167500,167700,167400,201
|
|
20240816,101700,16173794300,167600,167400,167700,167400,186
|
|
20240816,101600,16142624100,167500,167600,167700,167500,306
|
|
20240816,101500,16091344000,167600,167600,167700,167600,89
|
|
20240816,101400,16076425500,167600,167600,167700,167600,164
|
|
20240816,101300,16048932700,167600,167600,167700,167500,197
|
|
20240816,101200,16015914100,167600,167600,167700,167500,1263
|
|
20240816,101100,15804325100,167600,167400,167700,167300,259
|
|
20240816,101000,15760950700,167400,167500,167700,167400,798
|
|
20240816,100900,15627257100,167500,167400,167700,167400,752
|
|
20240816,100800,15501215800,167500,167600,167600,167300,1585
|
|
20240816,100700,15235760000,167600,167700,167800,167600,237
|
|
20240816,100600,15196018900,167700,167800,167800,167700,245
|
|
20240816,100500,15154925000,167800,167900,167900,167500,572
|
|
20240816,100400,15058990600,167900,168000,168100,167800,438
|
|
20240816,100300,14985425100,168000,168000,168200,167800,2556
|
|
20240816,100200,14555996400,168100,168000,168100,167900,1227
|
|
20240816,100100,14349851300,167900,167800,168000,167800,1543
|
|
20240816,100000,14090756400,167800,167900,167900,167700,791
|
|
20240816,095900,13958027100,167900,167700,167900,167700,655
|
|
20240816,095800,13848125800,167700,167600,167800,167600,1043
|
|
20240816,095700,13673243200,167700,167600,167700,167600,163
|
|
20240816,095600,13645915200,167600,167700,167700,167600,487
|
|
20240816,095500,13564280900,167600,167400,167600,167300,971
|
|
20240816,095400,13401631000,167400,167300,167600,167300,858
|
|
20240816,095300,13257972000,167300,167300,167400,167100,345
|
|
20240816,095200,13200281600,167300,167100,167400,167100,715
|
|
20240816,095100,13080640900,167000,167200,167200,167000,548
|
|
20240816,095000,12989029100,167200,167500,167600,167200,759
|
|
20240816,094900,12861994100,167400,167600,167700,167300,1067
|
|
20240816,094800,12683203200,167700,167300,167800,167300,2705
|
|
20240816,094700,12229929600,167300,167200,167400,167100,1178
|
|
20240816,094600,12032919200,167100,167200,167200,167000,740
|
|
20240816,094500,11909263300,167100,166800,167200,166700,3224
|
|
20240816,094400,11370961300,166800,166800,167000,166800,584
|
|
20240816,094300,11273504300,166800,166400,166900,166300,2172
|
|
20240816,094200,10911503900,166300,166600,166700,166300,849
|
|
20240816,094100,10770115700,166600,166700,166700,166600,759
|
|
20240816,094000,10643602800,166600,166600,166700,166600,908
|
|
20240816,093900,10492272100,166600,166300,166700,166300,2467
|
|
20240816,093800,10081543800,166300,166300,166500,166200,1415
|
|
20240816,093700,9846154000,166300,165900,166300,165900,1992
|
|
20240816,093600,9515297800,165900,166000,166000,165800,473
|
|
20240816,093500,9436817800,166000,165700,166100,165700,410
|
|
20240816,093400,9368795600,165800,166000,166100,165700,1339
|
|
20240816,093300,9146650500,166000,166100,166200,166000,662
|
|
20240816,093200,9036680900,166100,166200,166300,165900,969
|
|
20240816,093100,8875567500,166200,166000,166300,165900,1680
|
|
20240816,093000,8596546700,165900,165800,166000,165600,988
|
|
20240816,092900,8432735300,165800,166000,166000,165700,768
|
|
20240816,092800,8305366500,165900,166000,166100,165900,1148
|
|
20240816,092700,8114792900,166100,166100,166100,166000,547
|
|
20240816,092600,8023970300,166100,165800,166200,165800,3823
|
|
20240816,092500,7389340000,165900,165600,165900,165500,2101
|
|
20240816,092400,7041179900,165600,165600,165700,165500,649
|
|
20240816,092300,6933721400,165500,165600,165600,165500,408
|
|
20240816,092200,6866178200,165500,165200,165600,165200,3443
|
|
20240816,092100,6296803600,165300,165300,165400,165200,821
|
|
20240816,092000,6161099600,165400,165300,165400,165300,330
|
|
20240816,091900,6106537400,165300,165400,165400,165200,1043
|
|
20240816,091800,5934101300,165500,165500,165500,165400,495
|
|
20240816,091700,5852195600,165500,165200,165500,165200,665
|
|
20240816,091600,5742207800,165300,165600,165800,165100,1226
|
|
20240816,091500,5539134600,165600,165500,165700,165100,2973
|
|
20240816,091400,5047001500,165500,165500,165500,165300,465
|
|
20240816,091300,4970098600,165400,165300,165600,165000,1199
|
|
20240816,091200,4771863400,165200,165200,165500,165100,1828
|
|
20240816,091100,4469640400,165100,164900,165200,164800,1231
|
|
20240816,091000,4266536400,164900,164900,165100,164800,589
|
|
20240816,090900,4169402000,164900,165000,165200,164900,414
|
|
20240816,090800,4101060100,165000,164700,165000,164700,647
|
|
20240816,090700,3994419600,164700,164800,164800,164500,1369
|
|
20240816,090600,3769003800,164800,165300,165300,164800,1025
|
|
20240816,090500,3599916000,165200,165200,165500,165100,1745
|
|
20240816,090400,3311591200,165300,165300,166000,165000,3047
|
|
20240816,090300,2807200600,165200,165300,165400,164900,2548
|
|
20240816,090200,2386351500,165300,164200,165300,164000,4930
|
|
20240816,090100,1573978500,164200,164500,164500,163500,2602
|
|
20240816,090000,1147578500,164500,164700,164900,164000,6950
|