736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,211300,12091052200,169000,169000,169000,169000,1839
|
|
20240820,211200,12091052200,169000,169000,169000,169000,0
|
|
20240820,211100,12091052200,169000,169000,169000,169000,0
|
|
20240820,211000,12091052200,169000,169000,169000,169000,0
|
|
20240820,210900,12091052200,169000,169000,169000,169000,0
|
|
20240820,210800,12091052200,169000,169000,169000,169000,0
|
|
20240820,210700,12091052200,169000,169000,169000,169000,0
|
|
20240820,210600,12091052200,169000,169000,169000,169000,0
|
|
20240820,210500,12091052200,169000,169000,169000,169000,0
|
|
20240820,210400,12091052200,169000,169000,169000,169000,0
|
|
20240820,210300,12091052200,169000,169000,169000,169000,0
|
|
20240820,210200,12091052200,169000,169000,169000,169000,0
|
|
20240820,210100,12091052200,169000,169000,169000,169000,0
|
|
20240820,210000,12091052200,169000,169000,169000,169000,0
|
|
20240820,205900,12091052200,169000,169000,169000,169000,0
|
|
20240820,205800,12091052200,169000,169000,169000,169000,0
|
|
20240820,205700,12091052200,169000,169000,169000,169000,0
|
|
20240820,205600,12091052200,169000,169000,169000,169000,0
|
|
20240820,205500,12091052200,169000,169000,169000,169000,0
|
|
20240820,205400,12091052200,169000,169000,169000,169000,0
|
|
20240820,205300,12091052200,169000,169000,169000,169000,0
|
|
20240820,205200,12091052200,169000,169000,169000,169000,0
|
|
20240820,205100,12091052200,169000,169000,169000,169000,0
|
|
20240820,205000,12091052200,169000,169000,169000,169000,0
|
|
20240820,204900,12091052200,169000,169000,169000,169000,0
|
|
20240820,204800,12091052200,169000,169000,169000,169000,0
|
|
20240820,204700,12091052200,169000,169000,169000,169000,0
|
|
20240820,204600,12091052200,169000,169000,169000,169000,0
|
|
20240820,204500,12091052200,169000,169000,169000,169000,0
|
|
20240820,204400,12091052200,169000,169000,169000,169000,0
|
|
20240820,204300,12091052200,169000,169000,169000,169000,1839
|
|
20240820,204200,12091052200,169000,169000,169000,169000,0
|
|
20240820,204100,12091052200,169000,169000,169000,169000,0
|
|
20240820,204000,12091052200,169000,169000,169000,169000,0
|
|
20240820,203900,12091052200,169000,169000,169000,169000,0
|
|
20240820,203800,12091052200,169000,169000,169000,169000,0
|
|
20240820,203700,12091052200,169000,169000,169000,169000,0
|
|
20240820,203600,12091052200,169000,169000,169000,169000,0
|
|
20240820,203500,12091052200,169000,169000,169000,169000,0
|
|
20240820,203400,12091052200,169000,169000,169000,169000,0
|
|
20240820,203300,12091052200,169000,169000,169000,169000,0
|
|
20240820,203200,12091052200,169000,169000,169000,169000,0
|
|
20240820,203100,12091052200,169000,169000,169000,169000,0
|
|
20240820,203000,12091052200,169000,169000,169000,169000,0
|
|
20240820,202900,12091052200,169000,169000,169000,169000,0
|
|
20240820,202800,12091052200,169000,169000,169000,169000,0
|
|
20240820,202700,12091052200,169000,169000,169000,169000,0
|
|
20240820,202600,12091052200,169000,169000,169000,169000,0
|
|
20240820,202500,12091052200,169000,169000,169000,169000,0
|
|
20240820,202400,12091052200,169000,169000,169000,169000,0
|
|
20240820,202300,12091052200,169000,169000,169000,169000,0
|
|
20240820,202200,12091052200,169000,169000,169000,169000,0
|
|
20240820,202100,12091052200,169000,169000,169000,169000,0
|
|
20240820,202000,12091052200,169000,169000,169000,169000,0
|
|
20240820,201900,12091052200,169000,169000,169000,169000,0
|
|
20240820,201800,12091052200,169000,169000,169000,169000,0
|
|
20240820,201700,12091052200,169000,169000,169000,169000,0
|
|
20240820,201600,12091052200,169000,169000,169000,169000,0
|
|
20240820,201500,12091052200,169000,169000,169000,169000,0
|
|
20240820,201400,12091052200,169000,169000,169000,169000,0
|
|
20240820,201300,12091052200,169000,169000,169000,169000,1839
|
|
20240820,201200,12091052200,169000,169000,169000,169000,0
|
|
20240820,201100,12091052200,169000,169000,169000,169000,0
|
|
20240820,201000,12091052200,169000,169000,169000,169000,0
|
|
20240820,200900,12091052200,169000,169000,169000,169000,0
|
|
20240820,200800,12091052200,169000,169000,169000,169000,0
|
|
20240820,200700,12091052200,169000,169000,169000,169000,0
|
|
20240820,200600,12091052200,169000,169000,169000,169000,0
|
|
20240820,200500,12091052200,169000,169000,169000,169000,0
|
|
20240820,200400,12091052200,169000,169000,169000,169000,0
|
|
20240820,200300,12091052200,169000,169000,169000,169000,0
|
|
20240820,200200,12091052200,169000,169000,169000,169000,0
|
|
20240820,200100,12091052200,169000,169000,169000,169000,0
|
|
20240820,200000,12091052200,169000,169000,169000,169000,0
|
|
20240820,195900,12091052200,169000,169000,169000,169000,0
|
|
20240820,195800,12091052200,169000,169000,169000,169000,0
|
|
20240820,195700,12091052200,169000,169000,169000,169000,0
|
|
20240820,195600,12091052200,169000,169000,169000,169000,0
|
|
20240820,195500,12091052200,169000,169000,169000,169000,0
|
|
20240820,195400,12091052200,169000,169000,169000,169000,0
|
|
20240820,195300,12091052200,169000,169000,169000,169000,0
|
|
20240820,195200,12091052200,169000,169000,169000,169000,0
|
|
20240820,195100,12091052200,169000,169000,169000,169000,0
|
|
20240820,195000,12091052200,169000,169000,169000,169000,0
|
|
20240820,194900,12091052200,169000,169000,169000,169000,0
|
|
20240820,194800,12091052200,169000,169000,169000,169000,0
|
|
20240820,194700,12091052200,169000,169000,169000,169000,0
|
|
20240820,194600,12091052200,169000,169000,169000,169000,0
|
|
20240820,194500,12091052200,169000,169000,169000,169000,0
|
|
20240820,194400,12091052200,169000,169000,169000,169000,0
|
|
20240820,194300,12091052200,169000,169000,169000,169000,1839
|
|
20240820,194200,12091052200,169000,169000,169000,169000,0
|
|
20240820,194100,12091052200,169000,169000,169000,169000,0
|
|
20240820,194000,12091052200,169000,169000,169000,169000,0
|
|
20240820,193900,12091052200,169000,169000,169000,169000,0
|
|
20240820,193800,12091052200,169000,169000,169000,169000,0
|
|
20240820,193700,12091052200,169000,169000,169000,169000,0
|
|
20240820,193600,12091052200,169000,169000,169000,169000,0
|
|
20240820,193500,12091052200,169000,169000,169000,169000,0
|
|
20240820,193400,12091052200,169000,169000,169000,169000,0
|
|
20240820,193300,12091052200,169000,169000,169000,169000,0
|
|
20240820,193200,12091052200,169000,169000,169000,169000,0
|
|
20240820,193100,12091052200,169000,169000,169000,169000,0
|
|
20240820,193000,12091052200,169000,169000,169000,169000,0
|
|
20240820,192900,12091052200,169000,169000,169000,169000,0
|
|
20240820,192800,12091052200,169000,169000,169000,169000,0
|
|
20240820,192700,12091052200,169000,169000,169000,169000,0
|
|
20240820,192600,12091052200,169000,169000,169000,169000,0
|
|
20240820,192500,12091052200,169000,169000,169000,169000,0
|
|
20240820,192400,12091052200,169000,169000,169000,169000,0
|
|
20240820,192300,12091052200,169000,169000,169000,169000,0
|
|
20240820,192200,12091052200,169000,169000,169000,169000,0
|
|
20240820,192100,12091052200,169000,169000,169000,169000,0
|
|
20240820,192000,12091052200,169000,169000,169000,169000,0
|
|
20240820,191900,12091052200,169000,169000,169000,169000,0
|
|
20240820,191800,12091052200,169000,169000,169000,169000,0
|
|
20240820,191700,12091052200,169000,169000,169000,169000,0
|
|
20240820,191600,12091052200,169000,169000,169000,169000,0
|
|
20240820,191500,12091052200,169000,169000,169000,169000,0
|
|
20240820,191400,12091052200,169000,169000,169000,169000,0
|
|
20240820,191300,12091052200,169000,169000,169000,169000,1839
|
|
20240820,191200,12091052200,169000,169000,169000,169000,0
|
|
20240820,191100,12091052200,169000,169000,169000,169000,0
|
|
20240820,191000,12091052200,169000,169000,169000,169000,0
|
|
20240820,190900,12091052200,169000,169000,169000,169000,0
|
|
20240820,190800,12091052200,169000,169000,169000,169000,0
|
|
20240820,190700,12091052200,169000,169000,169000,169000,0
|
|
20240820,190600,12091052200,169000,169000,169000,169000,0
|
|
20240820,190500,12091052200,169000,169000,169000,169000,0
|
|
20240820,190400,12091052200,169000,169000,169000,169000,0
|
|
20240820,190300,12091052200,169000,169000,169000,169000,0
|
|
20240820,190200,12091052200,169000,169000,169000,169000,0
|
|
20240820,190100,12091052200,169000,169000,169000,169000,0
|
|
20240820,190000,12091052200,169000,169000,169000,169000,0
|
|
20240820,185900,12091052200,169000,169000,169000,169000,0
|
|
20240820,185800,12091052200,169000,169000,169000,169000,0
|
|
20240820,185700,12091052200,169000,169000,169000,169000,0
|
|
20240820,185600,12091052200,169000,169000,169000,169000,0
|
|
20240820,185500,12091052200,169000,169000,169000,169000,0
|
|
20240820,185400,12091052200,169000,169000,169000,169000,0
|
|
20240820,185300,12091052200,169000,169000,169000,169000,0
|
|
20240820,185200,12091052200,169000,169000,169000,169000,0
|
|
20240820,185100,12091052200,169000,169000,169000,169000,0
|
|
20240820,185000,12091052200,169000,169000,169000,169000,0
|
|
20240820,184900,12091052200,169000,169000,169000,169000,0
|
|
20240820,184800,12091052200,169000,169000,169000,169000,0
|
|
20240820,184700,12091052200,169000,169000,169000,169000,0
|
|
20240820,184600,12091052200,169000,169000,169000,169000,0
|
|
20240820,184500,12091052200,169000,169000,169000,169000,0
|
|
20240820,184400,12091052200,169000,169000,169000,169000,0
|
|
20240820,184300,12091052200,169000,169000,169000,169000,1839
|
|
20240820,184200,12091052200,169000,169000,169000,169000,0
|
|
20240820,184100,12091052200,169000,169000,169000,169000,0
|
|
20240820,184000,12091052200,169000,169000,169000,169000,0
|
|
20240820,183900,12091052200,169000,169000,169000,169000,0
|
|
20240820,183800,12091052200,169000,169000,169000,169000,0
|
|
20240820,183700,12091052200,169000,169000,169000,169000,0
|
|
20240820,183600,12091052200,169000,169000,169000,169000,0
|
|
20240820,183500,12091052200,169000,169000,169000,169000,0
|
|
20240820,183400,12091052200,169000,169000,169000,169000,0
|
|
20240820,183300,12091052200,169000,169000,169000,169000,0
|
|
20240820,183200,12091052200,169000,169000,169000,169000,0
|
|
20240820,183100,12091052200,169000,169000,169000,169000,0
|
|
20240820,183000,12091052200,169000,169000,169000,169000,0
|
|
20240820,182900,12091052200,169000,169000,169000,169000,0
|
|
20240820,182800,12091052200,169000,169000,169000,169000,0
|
|
20240820,182700,12091052200,169000,169000,169000,169000,0
|
|
20240820,182600,12091052200,169000,169000,169000,169000,0
|
|
20240820,182500,12091052200,169000,169000,169000,169000,0
|
|
20240820,182400,12091052200,169000,169000,169000,169000,0
|
|
20240820,182300,12091052200,169000,169000,169000,169000,0
|
|
20240820,182200,12091052200,169000,169000,169000,169000,0
|
|
20240820,182100,12091052200,169000,169000,169000,169000,0
|
|
20240820,182000,12091052200,169000,169000,169000,169000,0
|
|
20240820,181900,12091052200,169000,169000,169000,169000,0
|
|
20240820,181800,12091052200,169000,169000,169000,169000,0
|
|
20240820,181700,12091052200,169000,169000,169000,169000,0
|
|
20240820,181600,12091052200,169000,169000,169000,169000,0
|
|
20240820,181500,12091052200,169000,169000,169000,169000,0
|
|
20240820,181400,12091052200,169000,169000,169000,169000,0
|
|
20240820,181300,12091052200,169000,169000,169000,169000,1839
|
|
20240820,181200,12091052200,169000,169000,169000,169000,0
|
|
20240820,181100,12091052200,169000,169000,169000,169000,0
|
|
20240820,181000,12091052200,169000,169000,169000,169000,0
|
|
20240820,180900,12091052200,169000,169000,169000,169000,0
|
|
20240820,180800,12091052200,169000,169000,169000,169000,0
|
|
20240820,180700,12091052200,169000,169000,169000,169000,0
|
|
20240820,180600,12091052200,169000,169000,169000,169000,0
|
|
20240820,180500,12091052200,169000,169000,169000,169000,0
|
|
20240820,180400,12091052200,169000,169000,169000,169000,0
|
|
20240820,180300,12091052200,169000,169000,169000,169000,0
|
|
20240820,180200,12091052200,169000,169000,169000,169000,0
|
|
20240820,180100,12091052200,169000,169000,169000,169000,0
|
|
20240820,180000,12091052200,169000,169000,169000,169000,0
|
|
20240820,175900,12091052200,169000,169000,169000,169000,0
|
|
20240820,175800,12091052200,169000,169000,169000,169000,0
|
|
20240820,175700,12091052200,169000,169000,169000,169000,0
|
|
20240820,175600,12091052200,169000,169000,169000,169000,0
|
|
20240820,175500,12091052200,169000,169000,169000,169000,0
|
|
20240820,175400,12091052200,169000,169000,169000,169000,0
|
|
20240820,175300,12091052200,169000,169000,169000,169000,0
|
|
20240820,175200,12091052200,169000,169000,169000,169000,0
|
|
20240820,175100,12091052200,169000,169000,169000,169000,0
|
|
20240820,175000,12091052200,169000,169000,169000,169000,0
|
|
20240820,174900,12091052200,169000,169000,169000,169000,0
|
|
20240820,174800,12091052200,169000,169000,169000,169000,0
|
|
20240820,174700,12091052200,169000,169000,169000,169000,0
|
|
20240820,174600,12091052200,169000,169000,169000,169000,0
|
|
20240820,174500,12091052200,169000,169000,169000,169000,0
|
|
20240820,174400,12091052200,169000,169000,169000,169000,0
|
|
20240820,174300,12091052200,169000,169000,169000,169000,1839
|
|
20240820,174200,12091052200,169000,169000,169000,169000,0
|
|
20240820,174100,12091052200,169000,169000,169000,169000,0
|
|
20240820,174000,12091052200,169000,169000,169000,169000,0
|
|
20240820,173900,12091052200,169000,169000,169000,169000,0
|
|
20240820,173800,12091052200,169000,169000,169000,169000,0
|
|
20240820,173700,12091052200,169000,169000,169000,169000,0
|
|
20240820,173600,12091052200,169000,169000,169000,169000,0
|
|
20240820,173500,12091052200,169000,169000,169000,169000,0
|
|
20240820,173400,12091052200,169000,169000,169000,169000,0
|
|
20240820,173300,12091052200,169000,169000,169000,169000,0
|
|
20240820,173200,12091052200,169000,169000,169000,169000,0
|
|
20240820,173100,12091052200,169000,169000,169000,169000,0
|
|
20240820,173000,12091052200,169000,169000,169000,169000,0
|
|
20240820,172900,12091052200,169000,169000,169000,169000,0
|
|
20240820,172800,12091052200,169000,169000,169000,169000,0
|
|
20240820,172700,12091052200,169000,169000,169000,169000,0
|
|
20240820,172600,12091052200,169000,169000,169000,169000,0
|
|
20240820,172500,12091052200,169000,169000,169000,169000,0
|
|
20240820,172400,12091052200,169000,169000,169000,169000,0
|
|
20240820,172300,12091052200,169000,169000,169000,169000,0
|
|
20240820,172200,12091052200,169000,169000,169000,169000,0
|
|
20240820,172100,12091052200,169000,169000,169000,169000,0
|
|
20240820,172000,12091052200,169000,169000,169000,169000,0
|
|
20240820,171900,12091052200,169000,169000,169000,169000,0
|
|
20240820,171800,12091052200,169000,169000,169000,169000,0
|
|
20240820,171700,12091052200,169000,169000,169000,169000,0
|
|
20240820,171600,12091052200,169000,169000,169000,169000,0
|
|
20240820,171500,12091052200,169000,169000,169000,169000,0
|
|
20240820,171400,12091052200,169000,169000,169000,169000,0
|
|
20240820,171300,12091052200,169000,169000,169000,169000,1839
|
|
20240820,171200,12091052200,169000,169000,169000,169000,0
|
|
20240820,171100,12091052200,169000,169000,169000,169000,0
|
|
20240820,171000,12091052200,169000,169000,169000,169000,0
|
|
20240820,170900,12091052200,169000,169000,169000,169000,0
|
|
20240820,170800,12091052200,169000,169000,169000,169000,0
|
|
20240820,170700,12091052200,169000,169000,169000,169000,0
|
|
20240820,170600,12091052200,169000,169000,169000,169000,0
|
|
20240820,170500,12091052200,169000,169000,169000,169000,0
|
|
20240820,170400,12091052200,169000,169000,169000,169000,0
|
|
20240820,170300,12091052200,169000,169000,169000,169000,0
|
|
20240820,170200,12091052200,169000,169000,169000,169000,0
|
|
20240820,170100,12091052200,169000,169000,169000,169000,0
|
|
20240820,170000,12091052200,169000,169000,169000,169000,0
|
|
20240820,165900,12091052200,169000,169000,169000,169000,0
|
|
20240820,165800,12091052200,169000,169000,169000,169000,0
|
|
20240820,165700,12091052200,169000,169000,169000,169000,0
|
|
20240820,165600,12091052200,169000,169000,169000,169000,0
|
|
20240820,165500,12091052200,169000,169000,169000,169000,0
|
|
20240820,165400,12091052200,169000,169000,169000,169000,0
|
|
20240820,165300,12091052200,169000,169000,169000,169000,0
|
|
20240820,165200,12091052200,169000,169000,169000,169000,0
|
|
20240820,165100,12091052200,169000,169000,169000,169000,0
|
|
20240820,165000,12091052200,169000,169000,169000,169000,0
|
|
20240820,164900,12091052200,169000,169000,169000,169000,0
|
|
20240820,164800,12091052200,169000,169000,169000,169000,0
|
|
20240820,164700,12091052200,169000,169000,169000,169000,0
|
|
20240820,164600,12091052200,169000,169000,169000,169000,0
|
|
20240820,164500,12091052200,169000,169000,169000,169000,0
|
|
20240820,164400,12091052200,169000,169000,169000,169000,0
|
|
20240820,164300,12091052200,169000,169000,169000,169000,1839
|
|
20240820,164200,12091052200,169000,169000,169000,169000,0
|
|
20240820,164100,12091052200,169000,169000,169000,169000,0
|
|
20240820,164000,12091052200,169000,169000,169000,169000,0
|
|
20240820,163900,12091052200,169000,169000,169000,169000,0
|
|
20240820,163800,12091052200,169000,169000,169000,169000,0
|
|
20240820,163700,12091052200,169000,169000,169000,169000,0
|
|
20240820,163600,12091052200,169000,169000,169000,169000,0
|
|
20240820,163500,12091052200,169000,169000,169000,169000,0
|
|
20240820,163400,12091052200,169000,169000,169000,169000,0
|
|
20240820,163300,12091052200,169000,169000,169000,169000,0
|
|
20240820,163200,12091052200,169000,169000,169000,169000,0
|
|
20240820,163100,12091052200,169000,169000,169000,169000,0
|
|
20240820,163000,12091052200,169000,169000,169000,169000,0
|
|
20240820,162900,12091052200,169000,169000,169000,169000,0
|
|
20240820,162800,12091052200,169000,169000,169000,169000,0
|
|
20240820,162700,12091052200,169000,169000,169000,169000,0
|
|
20240820,162600,12091052200,169000,169000,169000,169000,0
|
|
20240820,162500,12091052200,169000,169000,169000,169000,0
|
|
20240820,162400,12091052200,169000,169000,169000,169000,0
|
|
20240820,162300,12091052200,169000,169000,169000,169000,0
|
|
20240820,162200,12091052200,169000,169000,169000,169000,0
|
|
20240820,162100,12091052200,169000,169000,169000,169000,0
|
|
20240820,162000,12091052200,169000,169000,169000,169000,0
|
|
20240820,161900,12091052200,169000,169000,169000,169000,0
|
|
20240820,161800,12091052200,169000,169000,169000,169000,0
|
|
20240820,161700,12091052200,169000,169000,169000,169000,0
|
|
20240820,161600,12091052200,169000,169000,169000,169000,0
|
|
20240820,161500,12091052200,169000,169000,169000,169000,0
|
|
20240820,161400,12091052200,169000,169000,169000,169000,0
|
|
20240820,161300,12091052200,169000,169000,169000,169000,1839
|
|
20240820,161200,12091052200,169000,169000,169000,169000,0
|
|
20240820,161100,12091052200,169000,169000,169000,169000,0
|
|
20240820,161000,12091052200,169000,169000,169000,169000,0
|
|
20240820,160900,12091052200,169000,169000,169000,169000,0
|
|
20240820,160800,12091052200,169000,169000,169000,169000,0
|
|
20240820,160700,12091052200,169000,169000,169000,169000,0
|
|
20240820,160600,12091052200,169000,169000,169000,169000,0
|
|
20240820,160500,12091052200,169000,169000,169000,169000,0
|
|
20240820,160400,12091052200,169000,169000,169000,169000,0
|
|
20240820,160300,12091052200,169000,169000,169000,169000,0
|
|
20240820,160200,12091052200,169000,169000,169000,169000,0
|
|
20240820,160100,12091052200,169000,169000,169000,169000,0
|
|
20240820,160000,12091052200,169000,169000,169000,169000,0
|
|
20240820,155900,12091052200,169000,169000,169000,169000,0
|
|
20240820,155800,12091052200,169000,169000,169000,169000,0
|
|
20240820,155700,12091052200,169000,169000,169000,169000,0
|
|
20240820,155600,12091052200,169000,169000,169000,169000,0
|
|
20240820,155500,12091052200,169000,169000,169000,169000,0
|
|
20240820,155400,12091052200,169000,169000,169000,169000,0
|
|
20240820,155300,12091052200,169000,169000,169000,169000,0
|
|
20240820,155200,12091052200,169000,169000,169000,169000,0
|
|
20240820,155100,12091052200,169000,169000,169000,169000,0
|
|
20240820,155000,12091052200,169000,169000,169000,169000,0
|
|
20240820,154900,12091052200,169000,169000,169000,169000,0
|
|
20240820,154800,12091052200,169000,169000,169000,169000,0
|
|
20240820,154700,12091052200,169000,169000,169000,169000,0
|
|
20240820,154600,12091052200,169000,169000,169000,169000,0
|
|
20240820,154500,12091052200,169000,169000,169000,169000,0
|
|
20240820,154400,12091052200,169000,169000,169000,169000,0
|
|
20240820,154300,12091052200,169000,169000,169000,169000,1839
|
|
20240820,154200,12091052200,169000,169000,169000,169000,0
|
|
20240820,154100,12091052200,169000,169000,169000,169000,0
|
|
20240820,154000,12091052200,169000,169000,169000,169000,0
|
|
20240820,153900,12091052200,169000,169000,169000,169000,0
|
|
20240820,153800,12091052200,169000,169000,169000,169000,0
|
|
20240820,153700,12091052200,169000,169000,169000,169000,0
|
|
20240820,153600,12091052200,169000,169000,169000,169000,0
|
|
20240820,153500,12091052200,169000,169000,169000,169000,0
|
|
20240820,153400,12091052200,169000,169000,169000,169000,0
|
|
20240820,153300,12091052200,169000,169000,169000,169000,0
|
|
20240820,153200,12091052200,169000,169000,169000,169000,0
|
|
20240820,153100,12091052200,169000,169000,169000,169000,0
|
|
20240820,153000,12091052200,169000,169000,169000,169000,1839
|
|
20240820,152900,11780261200,169000,169000,169000,169000,0
|
|
20240820,152800,11780261200,169000,169000,169000,169000,0
|
|
20240820,152700,11780261200,169000,169000,169000,169000,0
|
|
20240820,152600,11780261200,169000,169000,169000,169000,0
|
|
20240820,152500,11780261200,169000,169000,169000,169000,0
|
|
20240820,152400,11780261200,169000,169000,169000,169000,0
|
|
20240820,152300,11780261200,169000,169000,169000,169000,0
|
|
20240820,152200,11780261200,169000,169000,169000,169000,0
|
|
20240820,152100,11780261200,169000,169000,169000,169000,0
|
|
20240820,152000,11780261200,169000,169000,169000,169000,0
|
|
20240820,151900,11780261200,169000,169000,169100,169000,166
|
|
20240820,151800,11752204100,169000,169000,169100,169000,72
|
|
20240820,151700,11740035600,169100,169100,169100,169000,22
|
|
20240820,151600,11736316700,169000,169000,169100,169000,133
|
|
20240820,151500,11713829600,169100,168800,169200,168800,86
|
|
20240820,151400,11699288000,169000,168800,169200,168800,347
|
|
20240820,151300,11640618100,168800,169000,169100,168800,368
|
|
20240820,151200,11578417200,169000,168800,169100,168800,239
|
|
20240820,151100,11538037800,168800,168700,168900,168700,158
|
|
20240820,151000,11511355400,168700,168800,168900,168700,717
|
|
20240820,150900,11390372300,168800,168800,168900,168800,101
|
|
20240820,150800,11373322000,168800,168700,168900,168700,139
|
|
20240820,150700,11349854100,168700,168900,169000,168700,713
|
|
20240820,150600,11229487300,168900,168900,169000,168900,148
|
|
20240820,150500,11204486100,168900,168900,169000,168900,48
|
|
20240820,150400,11196377800,168900,168900,169000,168900,67
|
|
20240820,150300,11185061400,168900,168800,169000,168800,146
|
|
20240820,150200,11160401800,168900,168800,168900,168800,328
|
|
20240820,150100,11105030200,168800,169000,169000,168800,97
|
|
20240820,150000,11088650600,168900,169000,169000,168900,138
|
|
20240820,145900,11065341900,169000,168900,169000,168900,149
|
|
20240820,145800,11040173900,169000,169000,169100,169000,200
|
|
20240820,145700,11006373300,169000,169000,169100,169000,24
|
|
20240820,145600,11002316900,169000,169000,169100,169000,42
|
|
20240820,145500,10995218700,169000,169000,169100,169000,34
|
|
20240820,145400,10989472200,169100,169000,169100,169000,108
|
|
20240820,145300,10971211700,169000,169100,169100,169000,71
|
|
20240820,145200,10959205700,169100,169000,169100,168900,243
|
|
20240820,145100,10918138200,168900,169000,169000,168900,70
|
|
20240820,145000,10906314200,169000,169100,169100,168900,80
|
|
20240820,144900,10892795500,169000,169100,169100,169000,165
|
|
20240820,144800,10864908800,169100,169300,169300,169100,354
|
|
20240820,144700,10805038400,169200,169200,169300,169200,75
|
|
20240820,144600,10792345300,169200,169300,169300,169200,91
|
|
20240820,144500,10776948000,169300,169300,169300,169200,105
|
|
20240820,144400,10759175300,169300,169400,169400,169200,160
|
|
20240820,144300,10732083500,169400,169500,169500,169400,79
|
|
20240820,144200,10718700100,169400,169500,169500,169400,331
|
|
20240820,144100,10662624800,169500,169300,169500,169300,295
|
|
20240820,144000,10612656800,169200,169300,169300,169200,119
|
|
20240820,143900,10592512400,169300,169100,169300,169100,159
|
|
20240820,143800,10565612800,169100,169100,169200,169100,70
|
|
20240820,143700,10553773000,169200,169100,169200,169100,95
|
|
20240820,143600,10537702600,169200,169200,169300,169100,30
|
|
20240820,143500,10532627000,169300,169100,169300,169100,252
|
|
20240820,143400,10489988300,169100,169000,169200,169000,62
|
|
20240820,143300,10479505300,169000,169000,169100,169000,35
|
|
20240820,143200,10473590200,169000,169000,169200,169000,187
|
|
20240820,143100,10441972800,169000,169000,169000,169000,43
|
|
20240820,143000,10434705800,169000,169000,169100,169000,29
|
|
20240820,142900,10429804500,169000,168800,169000,168700,240
|
|
20240820,142800,10389278900,168800,168800,169000,168800,34
|
|
20240820,142700,10383537100,168800,168800,169000,168800,163
|
|
20240820,142600,10356021200,168900,169000,169100,168900,331
|
|
20240820,142500,10300104300,169000,168900,169000,168900,46
|
|
20240820,142400,10292330600,168900,168900,169000,168800,381
|
|
20240820,142300,10227979700,169000,168900,169100,168900,198
|
|
20240820,142200,10194519400,168900,169000,169000,168900,78
|
|
20240820,142100,10181339600,169100,169000,169200,169000,91
|
|
20240820,142000,10165953700,169200,169100,169200,169000,67
|
|
20240820,141900,10154625600,169100,169100,169100,169000,24
|
|
20240820,141800,10150569100,169100,169100,169100,169000,66
|
|
20240820,141700,10139409300,169100,169100,169100,169100,107
|
|
20240820,141600,10121315600,169100,168800,169200,168800,772
|
|
20240820,141500,9990833000,168900,168700,168900,168600,511
|
|
20240820,141400,9904575500,168600,168700,168700,168600,47
|
|
20240820,141300,9896648400,168600,168600,168700,168600,217
|
|
20240820,141200,9860060700,168700,168600,168700,168600,65
|
|
20240820,141100,9849101100,168600,168600,168700,168600,38
|
|
20240820,141000,9842694200,168600,168600,168700,168600,27
|
|
20240820,140900,9838141900,168600,168700,168700,168600,76
|
|
20240820,140800,9825328000,168600,168700,168700,168600,35
|
|
20240820,140700,9819425600,168600,168600,168700,168600,20
|
|
20240820,140600,9816053300,168600,168600,168800,168600,96
|
|
20240820,140500,9799858500,168600,168500,168800,168500,194
|
|
20240820,140400,9767148200,168500,168500,168500,168500,414
|
|
20240820,140300,9697389200,168600,168600,168600,168500,57
|
|
20240820,140200,9687783600,168500,168500,168600,168500,89
|
|
20240820,140100,9672787000,168500,168500,168600,168500,152
|
|
20240820,140000,9647173400,168600,168600,168700,168600,64
|
|
20240820,135900,9636382900,168600,168600,168700,168600,43
|
|
20240820,135800,9629132900,168600,168700,168700,168600,208
|
|
20240820,135700,9594059100,168600,168600,168600,168600,31
|
|
20240820,135600,9588832500,168600,168600,168700,168600,48
|
|
20240820,135500,9580738700,168600,168600,168700,168600,151
|
|
20240820,135400,9555274800,168600,168700,168700,168600,42
|
|
20240820,135300,9548193200,168700,168600,168700,168600,26
|
|
20240820,135200,9543809400,168600,168600,168700,168600,72
|
|
20240820,135100,9531670100,168600,168500,168600,168500,20
|
|
20240820,135000,9528298200,168600,168600,168600,168500,95
|
|
20240820,134900,9512281300,168600,168500,168600,168500,83
|
|
20240820,134800,9498295600,168500,168700,168700,168500,75
|
|
20240820,134700,9485657000,168500,168500,168600,168500,67
|
|
20240820,134600,9474363300,168500,168700,168700,168500,92
|
|
20240820,134500,9458850700,168700,168700,168700,168700,29
|
|
20240820,134400,9453958400,168700,168500,168700,168500,121
|
|
20240820,134300,9433550200,168500,168600,168700,168500,94
|
|
20240820,134200,9417701000,168600,168500,168600,168500,54
|
|
20240820,134100,9408600900,168500,168500,168600,168500,22
|
|
20240820,134000,9404893100,168600,168500,168700,168500,246
|
|
20240820,133900,9363418000,168800,168700,168800,168500,84
|
|
20240820,133800,9349247000,168700,168700,168700,168600,37
|
|
20240820,133700,9343005700,168700,168800,168800,168600,139
|
|
20240820,133600,9319552000,168800,168700,168800,168700,25
|
|
20240820,133500,9315334000,168700,168700,168700,168600,57
|
|
20240820,133400,9305719300,168700,168600,168700,168600,86
|
|
20240820,133300,9291213800,168600,168500,168600,168500,614
|
|
20240820,133200,9187751500,168500,168500,168700,168500,37
|
|
20240820,133100,9181514500,168500,168500,168600,168500,116
|
|
20240820,133000,9161966000,168500,168600,168600,168500,47
|
|
20240820,132900,9154043700,168500,168700,168700,168500,53
|
|
20240820,132800,9145110100,168700,168600,168700,168500,154
|
|
20240820,132700,9119148100,168600,168600,168700,168600,140
|
|
20240820,132600,9095544000,168600,168700,168700,168600,102
|
|
20240820,132500,9078345300,168600,168800,168800,168600,26
|
|
20240820,132400,9073959200,168700,168700,168800,168700,17
|
|
20240820,132300,9071091100,168800,168700,168800,168600,147
|
|
20240820,132200,9046291400,168600,169000,169000,168600,95
|
|
20240820,132100,9030261500,169000,168800,169000,168700,297
|
|
20240820,132000,8980099400,168600,168500,168900,168400,665
|
|
20240820,131900,8867829700,168500,168500,168700,168500,154
|
|
20240820,131800,8841878500,168500,168700,168700,168500,93
|
|
20240820,131700,8826199300,168600,168500,168600,168500,36
|
|
20240820,131600,8820133000,168700,168500,168800,168500,179
|
|
20240820,131500,8789960900,168700,168600,168700,168600,387
|
|
20240820,131400,8724711400,168500,168400,168500,168400,100
|
|
20240820,131300,8707865400,168400,168500,168500,168400,20
|
|
20240820,131200,8704497300,168500,168500,168500,168400,52
|
|
20240820,131100,8695735900,168400,168500,168500,168400,272
|
|
20240820,131000,8649929100,168400,168500,168500,168400,26
|
|
20240820,130900,8645548200,168400,168500,168600,168400,179
|
|
20240820,130800,8615379300,168500,168500,168500,168400,222
|
|
20240820,130700,8577974300,168600,168500,168600,168500,24
|
|
20240820,130600,8573929700,168500,168500,168500,168500,115
|
|
20240820,130500,8554552200,168500,168600,168600,168500,91
|
|
20240820,130400,8539213500,168600,168500,168600,168500,33
|
|
20240820,130300,8533651500,168500,168500,168600,168500,24
|
|
20240820,130200,8529607100,168500,168400,168500,168400,224
|
|
20240820,130100,8491867400,168400,168400,168500,168400,102
|
|
20240820,130000,8474689900,168500,168500,168500,168400,36
|
|
20240820,125900,8468627100,168500,168500,168500,168400,104
|
|
20240820,125800,8451108400,168400,168500,168500,168400,326
|
|
20240820,125700,8396178800,168500,168600,168600,168500,128
|
|
20240820,125600,8374602600,168600,168600,168600,168500,61
|
|
20240820,125500,8364320900,168600,168500,168600,168500,127
|
|
20240820,125400,8342919200,168600,168600,168600,168500,77
|
|
20240820,125300,8329940300,168500,168600,168600,168500,81
|
|
20240820,125200,8316288300,168500,168600,168600,168500,165
|
|
20240820,125100,8288478100,168600,168500,168600,168500,62
|
|
20240820,125000,8278028300,168500,168600,168600,168500,122
|
|
20240820,124900,8257463200,168600,168700,168700,168600,26
|
|
20240820,124800,8253079400,168700,168700,168700,168700,50
|
|
20240820,124700,8244644400,168700,168700,168800,168700,84
|
|
20240820,124600,8230473500,168700,168700,168800,168700,13
|
|
20240820,124500,8228280200,168700,168700,168800,168600,308
|
|
20240820,124400,8176325100,168700,168700,168700,168600,42
|
|
20240820,124300,8169242300,168700,168600,168700,168600,182
|
|
20240820,124200,8138549500,168500,168500,168600,168500,118
|
|
20240820,124100,8118665400,168500,168500,168600,168500,73
|
|
20240820,124000,8106363900,168500,168600,168600,168500,16
|
|
20240820,123900,8103667700,168500,168600,168600,168500,63
|
|
20240820,123800,8093051300,168600,168500,168600,168500,171
|
|
20240820,123700,8064222700,168600,168600,168600,168500,96
|
|
20240820,123600,8048039600,168500,168500,168500,168500,85
|
|
20240820,123500,8033717100,168600,168500,168600,168500,2
|
|
20240820,123400,8033380000,168600,168500,168600,168500,191
|
|
20240820,123300,8001195500,168500,168500,168600,168500,61
|
|
20240820,123200,7990915200,168500,168500,168600,168500,28
|
|
20240820,123100,7986196400,168500,168600,168600,168500,64
|
|
20240820,123000,7975411300,168500,168600,168600,168500,80
|
|
20240820,122900,7961924600,168600,168600,168700,168600,76
|
|
20240820,122800,7949110700,168600,168600,168600,168600,42
|
|
20240820,122700,7942029500,168600,168700,168700,168600,39
|
|
20240820,122600,7935453700,168700,168600,168700,168600,45
|
|
20240820,122500,7927864300,168700,168600,168700,168600,16
|
|
20240820,122400,7925166600,168600,168600,168700,168500,156
|
|
20240820,122300,7898865300,168600,168600,168600,168500,53
|
|
20240820,122200,7889931900,168500,168600,168600,168500,112
|
|
20240820,122100,7871050300,168600,168700,168700,168600,345
|
|
20240820,122000,7812864800,168700,168600,168700,168600,20
|
|
20240820,121900,7809492500,168700,168700,168700,168600,27
|
|
20240820,121800,7804938100,168700,168600,168700,168600,108
|
|
20240820,121700,7786729100,168600,168600,168600,168600,12
|
|
20240820,121600,7784705900,168600,168500,168700,168500,44
|
|
20240820,121500,7777287300,168500,168600,168600,168500,67
|
|
20240820,121400,7765993600,168600,168600,168600,168600,54
|
|
20240820,121300,7756889200,168600,168500,168600,168500,567
|
|
20240820,121200,7661336700,168500,168500,168600,168500,18
|
|
20240820,121100,7658302600,168500,168600,168600,168500,93
|
|
20240820,121000,7642624400,168500,168500,168600,168500,66
|
|
20240820,120900,7631501400,168500,168500,168500,168400,127
|
|
20240820,120800,7610102200,168400,168400,168500,168400,72
|
|
20240820,120700,7597974200,168400,168500,168500,168400,205
|
|
20240820,120600,7563439600,168500,168500,168600,168500,16
|
|
20240820,120500,7560743500,168500,168500,168600,168500,50
|
|
20240820,120400,7552316800,168500,168500,168600,168500,86
|
|
20240820,120300,7537825700,168500,168500,168600,168500,22
|
|
20240820,120200,7534118500,168600,168500,168600,168500,30
|
|
20240820,120100,7529062500,168600,168500,168700,168500,80
|
|
20240820,120000,7515580200,168500,168600,168600,168500,49
|
|
20240820,115900,7507321400,168500,168800,168800,168500,45
|
|
20240820,115800,7499729800,168700,168800,168800,168700,76
|
|
20240820,115700,7486905800,168500,168700,168700,168500,220
|
|
20240820,115600,7449810700,168700,168700,168700,168600,18
|
|
20240820,115500,7446775200,168700,168600,168700,168600,56
|
|
20240820,115400,7437332600,168700,168700,168700,168600,39
|
|
20240820,115300,7430756100,168700,168700,168700,168600,41
|
|
20240820,115200,7423840600,168600,168800,168800,168600,59
|
|
20240820,115100,7413887300,168800,168800,168800,168700,59
|
|
20240820,115000,7403932200,168700,168700,168800,168700,26
|
|
20240820,114900,7399545300,168700,168700,168700,168700,78
|
|
20240820,114800,7386386700,168700,168700,168800,168700,28
|
|
20240820,114700,7381662800,168700,168800,168800,168700,33
|
|
20240820,114600,7376095400,168700,168800,168800,168700,61
|
|
20240820,114500,7365804500,168700,168700,168800,168700,19
|
|
20240820,114400,7362599000,168700,168800,168800,168600,38
|
|
20240820,114300,7356188500,168700,168700,168700,168600,80
|
|
20240820,114200,7342696100,168800,168600,168800,168600,18
|
|
20240820,114100,7339660700,168600,168700,168900,168600,162
|
|
20240820,114000,7312345700,168700,168700,168900,168700,56
|
|
20240820,113900,7302893900,168800,168800,168900,168700,47
|
|
20240820,113800,7294961600,168700,168700,168700,168600,177
|
|
20240820,113700,7265106100,168700,168600,168700,168600,35
|
|
20240820,113600,7259203200,168600,168600,168600,168500,113
|
|
20240820,113500,7240154400,168500,168500,168600,168500,29
|
|
20240820,113400,7235267700,168500,168500,168600,168500,110
|
|
20240820,113300,7216730600,168500,168600,168600,168500,83
|
|
20240820,113200,7202743800,168500,168600,168600,168500,54
|
|
20240820,113100,7193644400,168500,168500,168600,168500,76
|
|
20240820,113000,7180838200,168600,168500,168600,168500,28
|
|
20240820,112900,7176119000,168500,168800,168800,168500,197
|
|
20240820,112800,7142908100,168500,168700,168800,168500,108
|
|
20240820,112700,7124699000,168700,168600,168800,168600,115
|
|
20240820,112600,7105304400,168600,168700,168800,168600,158
|
|
20240820,112500,7078648000,168800,168700,168800,168700,167
|
|
20240820,112400,7050474300,168700,168800,168900,168700,12
|
|
20240820,112300,7048448500,168800,168900,168900,168800,62
|
|
20240820,112200,7037982000,168900,169000,169000,168900,352
|
|
20240820,112100,6978495500,168800,168700,168900,168700,61
|
|
20240820,112000,6968197000,168700,168900,168900,168700,100
|
|
20240820,111900,6951318000,168800,168800,168900,168800,23
|
|
20240820,111800,6947435500,168800,168800,168900,168800,34
|
|
20240820,111700,6941695000,168800,168800,168900,168700,79
|
|
20240820,111600,6928360200,168800,168800,168900,168700,26
|
|
20240820,111500,6923970300,168800,168900,169000,168800,39
|
|
20240820,111400,6917385600,168700,168700,168900,168700,234
|
|
20240820,111300,6877881000,168700,168700,168800,168600,130
|
|
20240820,111200,6855947900,168700,168600,168700,168600,36
|
|
20240820,111100,6849876500,168500,168500,168700,168400,150
|
|
20240820,111000,6824603600,168500,168500,168600,168500,64
|
|
20240820,110900,6813819500,168500,168600,168600,168400,401
|
|
20240820,110800,6746265000,168600,168700,168700,168600,98
|
|
20240820,110700,6729741900,168600,168700,168700,168600,34
|
|
20240820,110600,6724008200,168700,168900,169000,168700,110
|
|
20240820,110500,6705423900,168900,168700,168900,168700,103
|
|
20240820,110400,6688043200,168700,168500,168700,168500,44
|
|
20240820,110300,6680624800,168600,168500,168600,168500,122
|
|
20240820,110200,6660059200,168600,168500,168600,168400,211
|
|
20240820,110100,6624505400,168500,168500,168500,168400,127
|
|
20240820,110000,6603107300,168500,168500,168500,168400,166
|
|
20240820,105900,6575144900,168500,168400,168500,168400,101
|
|
20240820,105800,6558135700,168400,168400,168500,168400,32
|
|
20240820,105700,6552746700,168500,168500,168600,168400,673
|
|
20240820,105600,6439348700,168500,168500,168600,168500,132
|
|
20240820,105500,6417106200,168500,168500,168600,168500,38
|
|
20240820,105400,6410702500,168500,168500,168600,168500,97
|
|
20240820,105300,6394357100,168500,168500,168600,168500,352
|
|
20240820,105200,6335044100,168600,168600,168700,168500,570
|
|
20240820,105100,6238947200,168700,168700,168700,168600,86
|
|
20240820,105000,6224444000,168700,168800,168800,168700,107
|
|
20240820,104900,6206392300,168700,169000,169100,168700,121
|
|
20240820,104800,6185948300,169000,169100,169100,169000,45
|
|
20240820,104700,6178342500,169100,169200,169200,169000,79
|
|
20240820,104600,6164982800,169200,168800,169200,168700,330
|
|
20240820,104500,6109230100,168700,168700,168800,168700,70
|
|
20240820,104400,6097420400,168800,168700,168800,168700,131
|
|
20240820,104300,6075315100,168700,168800,168800,168600,313
|
|
20240820,104200,6022516500,168800,168900,168900,168700,112
|
|
20240820,104100,6003610900,168900,168800,168900,168800,45
|
|
20240820,104000,5996012600,168800,168800,168900,168800,70
|
|
20240820,103900,5984196000,168800,168800,168800,168800,66
|
|
20240820,103800,5973055200,168800,168900,168900,168700,245
|
|
20240820,103700,5931699200,168900,168900,169000,168800,1417
|
|
20240820,103600,5692358600,169000,168900,169000,168900,97
|
|
20240820,103500,5675972900,168900,169000,169000,168900,107
|
|
20240820,103400,5657899800,169000,168900,169100,168900,73
|
|
20240820,103300,5645562900,168900,169100,169100,168900,44
|
|
20240820,103200,5638128200,168900,168800,169200,168800,436
|
|
20240820,103100,5564388400,168900,168800,169000,168800,97
|
|
20240820,103000,5548008000,168900,168900,168900,168800,187
|
|
20240820,102900,5516425100,168900,168900,168900,168800,387
|
|
20240820,102800,5451080700,168900,168900,168900,168800,98
|
|
20240820,102700,5434534300,168800,169100,169100,168800,240
|
|
20240820,102600,5393994200,169100,169200,169200,169100,73
|
|
20240820,102500,5381648500,169100,169100,169200,169000,113
|
|
20240820,102400,5362545100,169100,168900,169200,168800,248
|
|
20240820,102300,5320648800,168900,168900,169000,168900,57
|
|
20240820,102200,5311020100,168900,168800,169000,168800,98
|
|
20240820,102100,5294468600,168900,169000,169000,168800,163
|
|
20240820,102000,5266938700,168900,169000,169000,168900,90
|
|
20240820,101900,5251736100,168900,168800,168900,168800,165
|
|
20240820,101800,5223881700,168800,168800,168900,168700,124
|
|
20240820,101700,5202950500,168800,168900,168900,168700,153
|
|
20240820,101600,5177123700,168900,168800,168900,168800,127
|
|
20240820,101500,5155681000,168800,168900,168900,168800,322
|
|
20240820,101400,5101317500,169000,168900,169000,168800,79
|
|
20240820,101300,5087976800,168800,169000,169000,168800,66
|
|
20240820,101200,5076831200,169000,168800,169000,168800,97
|
|
20240820,101100,5060447500,168800,168600,168800,168500,159
|
|
20240820,101000,5033631400,168600,168800,168800,168500,225
|
|
20240820,100900,4995664000,168600,169100,169200,168500,818
|
|
20240820,100800,4857535300,169000,169000,169100,169000,73
|
|
20240820,100700,4845196700,169000,169500,169500,169000,938
|
|
20240820,100600,4686414300,169400,169700,169700,169400,443
|
|
20240820,100500,4611307500,169700,169800,169800,169700,56
|
|
20240820,100400,4601801900,169800,169800,169800,169800,59
|
|
20240820,100300,4591783700,169800,169700,169900,169600,78
|
|
20240820,100200,4578541700,169700,169800,169800,169700,333
|
|
20240820,100100,4522014900,169900,170100,170100,169800,1086
|
|
20240820,100000,4337454200,170200,170300,170300,170200,148
|
|
20240820,095900,4312259600,170200,170200,170300,170100,233
|
|
20240820,095800,4272588700,170200,170200,170200,170100,167
|
|
20240820,095700,4244169700,170200,170200,170300,170100,188
|
|
20240820,095600,4212178200,170200,170300,170300,170100,220
|
|
20240820,095500,4174726000,170300,170200,170400,170100,236
|
|
20240820,095400,4134565600,170200,170600,170600,170100,656
|
|
20240820,095300,4022766500,170600,170500,170700,170500,367
|
|
20240820,095200,3960163900,170500,170400,170600,170400,494
|
|
20240820,095100,3875930100,170400,170300,170500,170300,381
|
|
20240820,095000,3811018800,170300,170200,170300,170100,361
|
|
20240820,094900,3749574900,170100,170100,170200,170100,667
|
|
20240820,094800,3636099000,170000,169900,170000,169900,505
|
|
20240820,094700,3550263900,170000,169900,170000,169900,149
|
|
20240820,094600,3524943100,170000,169900,170000,169900,130
|
|
20240820,094500,3502848200,169900,170000,170000,169900,179
|
|
20240820,094400,3472422100,170000,170000,170000,169900,153
|
|
20240820,094300,3446412500,170000,169800,170000,169700,542
|
|
20240820,094200,3354293300,169800,169900,169900,169700,108
|
|
20240820,094100,3335949200,169800,169900,170000,169800,623
|
|
20240820,094000,3230102500,169900,169900,170000,169900,235
|
|
20240820,093900,3190158800,170000,169900,170000,169900,146
|
|
20240820,093800,3165341100,170000,170000,170100,169900,130
|
|
20240820,093700,3143240800,170100,170000,170200,169900,864
|
|
20240820,093600,2996296300,170000,170000,170000,169900,368
|
|
20240820,093500,2933738000,170000,169600,170000,169600,552
|
|
20240820,093400,2840013800,169600,169600,169700,169600,241
|
|
20240820,093300,2799138600,169600,169600,169700,169500,257
|
|
20240820,093200,2755536400,169600,169900,169900,169500,424
|
|
20240820,093100,2683554100,170000,170000,170100,169900,588
|
|
20240820,093000,2583604100,169900,169700,170000,169700,894
|
|
20240820,092900,2431716600,169700,169700,169800,169700,174
|
|
20240820,092800,2402182400,169700,169800,169800,169600,372
|
|
20240820,092700,2339054200,169700,169400,169800,169300,1140
|
|
20240820,092600,2145769300,169300,169400,169500,169300,252
|
|
20240820,092500,2103082800,169400,169300,169400,169300,215
|
|
20240820,092400,2066668600,169400,168800,169400,168700,857
|
|
20240820,092300,1921740200,168800,168600,168800,168600,936
|
|
20240820,092200,1763899500,168600,168600,168600,168500,357
|
|
20240820,092100,1703731500,168600,168600,168700,168500,112
|
|
20240820,092000,1684847900,168600,168700,168700,168500,339
|
|
20240820,091900,1627685300,168700,168400,168700,168400,190
|
|
20240820,091800,1595670300,168400,168400,168500,168400,98
|
|
20240820,091700,1579164100,168300,168100,168300,168100,343
|
|
20240820,091600,1521464600,168100,168500,168500,168100,461
|
|
20240820,091500,1443845200,168600,168400,168600,168200,102
|
|
20240820,091400,1426670400,168400,168600,168700,168400,262
|
|
20240820,091300,1382535700,168600,168600,168600,168400,287
|
|
20240820,091200,1334175600,168500,168700,168900,168500,79
|
|
20240820,091100,1320851600,168900,169200,169300,168900,262
|
|
20240820,091000,1276539300,169200,168800,169200,168700,218
|
|
20240820,090900,1239717100,168900,168400,169000,168000,608
|
|
20240820,090800,1137097600,168400,168300,168500,168000,244
|
|
20240820,090700,1096065700,168400,167700,168400,167700,533
|
|
20240820,090600,1006572800,167700,167900,167900,167700,80
|
|
20240820,090500,993153800,167800,167900,167900,167200,1442
|
|
20240820,090400,751576000,167800,168400,168500,167800,1679
|
|
20240820,090300,469282200,168500,168500,168600,168300,671
|
|
20240820,090200,356280300,168500,168900,169000,168500,339
|
|
20240820,090100,299141900,169000,168500,169000,168500,704
|
|
20240820,090000,180418000,169000,168400,169100,168400,940
|