736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,211300,10818007700,169800,169800,169800,169800,1475
|
|
20240821,211200,10818007700,169800,169800,169800,169800,0
|
|
20240821,211100,10818007700,169800,169800,169800,169800,0
|
|
20240821,211000,10818007700,169800,169800,169800,169800,0
|
|
20240821,210900,10818007700,169800,169800,169800,169800,0
|
|
20240821,210800,10818007700,169800,169800,169800,169800,0
|
|
20240821,210700,10818007700,169800,169800,169800,169800,0
|
|
20240821,210600,10818007700,169800,169800,169800,169800,0
|
|
20240821,210500,10818007700,169800,169800,169800,169800,0
|
|
20240821,210400,10818007700,169800,169800,169800,169800,0
|
|
20240821,210300,10818007700,169800,169800,169800,169800,0
|
|
20240821,210200,10818007700,169800,169800,169800,169800,0
|
|
20240821,210100,10818007700,169800,169800,169800,169800,0
|
|
20240821,210000,10818007700,169800,169800,169800,169800,0
|
|
20240821,205900,10818007700,169800,169800,169800,169800,0
|
|
20240821,205800,10818007700,169800,169800,169800,169800,0
|
|
20240821,205700,10818007700,169800,169800,169800,169800,0
|
|
20240821,205600,10818007700,169800,169800,169800,169800,0
|
|
20240821,205500,10818007700,169800,169800,169800,169800,0
|
|
20240821,205400,10818007700,169800,169800,169800,169800,0
|
|
20240821,205300,10818007700,169800,169800,169800,169800,0
|
|
20240821,205200,10818007700,169800,169800,169800,169800,0
|
|
20240821,205100,10818007700,169800,169800,169800,169800,0
|
|
20240821,205000,10818007700,169800,169800,169800,169800,0
|
|
20240821,204900,10818007700,169800,169800,169800,169800,0
|
|
20240821,204800,10818007700,169800,169800,169800,169800,0
|
|
20240821,204700,10818007700,169800,169800,169800,169800,0
|
|
20240821,204600,10818007700,169800,169800,169800,169800,0
|
|
20240821,204500,10818007700,169800,169800,169800,169800,0
|
|
20240821,204400,10818007700,169800,169800,169800,169800,0
|
|
20240821,204300,10818007700,169800,169800,169800,169800,1475
|
|
20240821,204200,10818007700,169800,169800,169800,169800,0
|
|
20240821,204100,10818007700,169800,169800,169800,169800,0
|
|
20240821,204000,10818007700,169800,169800,169800,169800,0
|
|
20240821,203900,10818007700,169800,169800,169800,169800,0
|
|
20240821,203800,10818007700,169800,169800,169800,169800,0
|
|
20240821,203700,10818007700,169800,169800,169800,169800,0
|
|
20240821,203600,10818007700,169800,169800,169800,169800,0
|
|
20240821,203500,10818007700,169800,169800,169800,169800,0
|
|
20240821,203400,10818007700,169800,169800,169800,169800,0
|
|
20240821,203300,10818007700,169800,169800,169800,169800,0
|
|
20240821,203200,10818007700,169800,169800,169800,169800,0
|
|
20240821,203100,10818007700,169800,169800,169800,169800,0
|
|
20240821,203000,10818007700,169800,169800,169800,169800,0
|
|
20240821,202900,10818007700,169800,169800,169800,169800,0
|
|
20240821,202800,10818007700,169800,169800,169800,169800,0
|
|
20240821,202700,10818007700,169800,169800,169800,169800,0
|
|
20240821,202600,10818007700,169800,169800,169800,169800,0
|
|
20240821,202500,10818007700,169800,169800,169800,169800,0
|
|
20240821,202400,10818007700,169800,169800,169800,169800,0
|
|
20240821,202300,10818007700,169800,169800,169800,169800,0
|
|
20240821,202200,10818007700,169800,169800,169800,169800,0
|
|
20240821,202100,10818007700,169800,169800,169800,169800,0
|
|
20240821,202000,10818007700,169800,169800,169800,169800,0
|
|
20240821,201900,10818007700,169800,169800,169800,169800,0
|
|
20240821,201800,10818007700,169800,169800,169800,169800,0
|
|
20240821,201700,10818007700,169800,169800,169800,169800,0
|
|
20240821,201600,10818007700,169800,169800,169800,169800,0
|
|
20240821,201500,10818007700,169800,169800,169800,169800,0
|
|
20240821,201400,10818007700,169800,169800,169800,169800,0
|
|
20240821,201300,10818007700,169800,169800,169800,169800,1475
|
|
20240821,201200,10818007700,169800,169800,169800,169800,0
|
|
20240821,201100,10818007700,169800,169800,169800,169800,0
|
|
20240821,201000,10818007700,169800,169800,169800,169800,0
|
|
20240821,200900,10818007700,169800,169800,169800,169800,0
|
|
20240821,200800,10818007700,169800,169800,169800,169800,0
|
|
20240821,200700,10818007700,169800,169800,169800,169800,0
|
|
20240821,200600,10818007700,169800,169800,169800,169800,0
|
|
20240821,200500,10818007700,169800,169800,169800,169800,0
|
|
20240821,200400,10818007700,169800,169800,169800,169800,0
|
|
20240821,200300,10818007700,169800,169800,169800,169800,0
|
|
20240821,200200,10818007700,169800,169800,169800,169800,0
|
|
20240821,200100,10818007700,169800,169800,169800,169800,0
|
|
20240821,200000,10818007700,169800,169800,169800,169800,0
|
|
20240821,195900,10818007700,169800,169800,169800,169800,0
|
|
20240821,195800,10818007700,169800,169800,169800,169800,0
|
|
20240821,195700,10818007700,169800,169800,169800,169800,0
|
|
20240821,195600,10818007700,169800,169800,169800,169800,0
|
|
20240821,195500,10818007700,169800,169800,169800,169800,0
|
|
20240821,195400,10818007700,169800,169800,169800,169800,0
|
|
20240821,195300,10818007700,169800,169800,169800,169800,0
|
|
20240821,195200,10818007700,169800,169800,169800,169800,0
|
|
20240821,195100,10818007700,169800,169800,169800,169800,0
|
|
20240821,195000,10818007700,169800,169800,169800,169800,0
|
|
20240821,194900,10818007700,169800,169800,169800,169800,0
|
|
20240821,194800,10818007700,169800,169800,169800,169800,0
|
|
20240821,194700,10818007700,169800,169800,169800,169800,0
|
|
20240821,194600,10818007700,169800,169800,169800,169800,0
|
|
20240821,194500,10818007700,169800,169800,169800,169800,0
|
|
20240821,194400,10818007700,169800,169800,169800,169800,0
|
|
20240821,194300,10818007700,169800,169800,169800,169800,1475
|
|
20240821,194200,10818007700,169800,169800,169800,169800,0
|
|
20240821,194100,10818007700,169800,169800,169800,169800,0
|
|
20240821,194000,10818007700,169800,169800,169800,169800,0
|
|
20240821,193900,10818007700,169800,169800,169800,169800,0
|
|
20240821,193800,10818007700,169800,169800,169800,169800,0
|
|
20240821,193700,10818007700,169800,169800,169800,169800,0
|
|
20240821,193600,10818007700,169800,169800,169800,169800,0
|
|
20240821,193500,10818007700,169800,169800,169800,169800,0
|
|
20240821,193400,10818007700,169800,169800,169800,169800,0
|
|
20240821,193300,10818007700,169800,169800,169800,169800,0
|
|
20240821,193200,10818007700,169800,169800,169800,169800,0
|
|
20240821,193100,10818007700,169800,169800,169800,169800,0
|
|
20240821,193000,10818007700,169800,169800,169800,169800,0
|
|
20240821,192900,10818007700,169800,169800,169800,169800,0
|
|
20240821,192800,10818007700,169800,169800,169800,169800,0
|
|
20240821,192700,10818007700,169800,169800,169800,169800,0
|
|
20240821,192600,10818007700,169800,169800,169800,169800,0
|
|
20240821,192500,10818007700,169800,169800,169800,169800,0
|
|
20240821,192400,10818007700,169800,169800,169800,169800,0
|
|
20240821,192300,10818007700,169800,169800,169800,169800,0
|
|
20240821,192200,10818007700,169800,169800,169800,169800,0
|
|
20240821,192100,10818007700,169800,169800,169800,169800,0
|
|
20240821,192000,10818007700,169800,169800,169800,169800,0
|
|
20240821,191900,10818007700,169800,169800,169800,169800,0
|
|
20240821,191800,10818007700,169800,169800,169800,169800,0
|
|
20240821,191700,10818007700,169800,169800,169800,169800,0
|
|
20240821,191600,10818007700,169800,169800,169800,169800,0
|
|
20240821,191500,10818007700,169800,169800,169800,169800,0
|
|
20240821,191400,10818007700,169800,169800,169800,169800,0
|
|
20240821,191300,10818007700,169800,169800,169800,169800,1475
|
|
20240821,191200,10818007700,169800,169800,169800,169800,0
|
|
20240821,191100,10818007700,169800,169800,169800,169800,0
|
|
20240821,191000,10818007700,169800,169800,169800,169800,0
|
|
20240821,190900,10818007700,169800,169800,169800,169800,0
|
|
20240821,190800,10818007700,169800,169800,169800,169800,0
|
|
20240821,190700,10818007700,169800,169800,169800,169800,0
|
|
20240821,190600,10818007700,169800,169800,169800,169800,0
|
|
20240821,190500,10818007700,169800,169800,169800,169800,0
|
|
20240821,190400,10818007700,169800,169800,169800,169800,0
|
|
20240821,190300,10818007700,169800,169800,169800,169800,0
|
|
20240821,190200,10818007700,169800,169800,169800,169800,0
|
|
20240821,190100,10818007700,169800,169800,169800,169800,0
|
|
20240821,190000,10818007700,169800,169800,169800,169800,0
|
|
20240821,185900,10818007700,169800,169800,169800,169800,0
|
|
20240821,185800,10818007700,169800,169800,169800,169800,0
|
|
20240821,185700,10818007700,169800,169800,169800,169800,0
|
|
20240821,185600,10818007700,169800,169800,169800,169800,0
|
|
20240821,185500,10818007700,169800,169800,169800,169800,0
|
|
20240821,185400,10818007700,169800,169800,169800,169800,0
|
|
20240821,185300,10818007700,169800,169800,169800,169800,0
|
|
20240821,185200,10818007700,169800,169800,169800,169800,0
|
|
20240821,185100,10818007700,169800,169800,169800,169800,0
|
|
20240821,185000,10818007700,169800,169800,169800,169800,0
|
|
20240821,184900,10818007700,169800,169800,169800,169800,0
|
|
20240821,184800,10818007700,169800,169800,169800,169800,0
|
|
20240821,184700,10818007700,169800,169800,169800,169800,0
|
|
20240821,184600,10818007700,169800,169800,169800,169800,0
|
|
20240821,184500,10818007700,169800,169800,169800,169800,0
|
|
20240821,184400,10818007700,169800,169800,169800,169800,0
|
|
20240821,184300,10818007700,169800,169800,169800,169800,1475
|
|
20240821,184200,10818007700,169800,169800,169800,169800,0
|
|
20240821,184100,10818007700,169800,169800,169800,169800,0
|
|
20240821,184000,10818007700,169800,169800,169800,169800,0
|
|
20240821,183900,10818007700,169800,169800,169800,169800,0
|
|
20240821,183800,10818007700,169800,169800,169800,169800,0
|
|
20240821,183700,10818007700,169800,169800,169800,169800,0
|
|
20240821,183600,10818007700,169800,169800,169800,169800,0
|
|
20240821,183500,10818007700,169800,169800,169800,169800,0
|
|
20240821,183400,10818007700,169800,169800,169800,169800,0
|
|
20240821,183300,10818007700,169800,169800,169800,169800,0
|
|
20240821,183200,10818007700,169800,169800,169800,169800,0
|
|
20240821,183100,10818007700,169800,169800,169800,169800,0
|
|
20240821,183000,10818007700,169800,169800,169800,169800,0
|
|
20240821,182900,10818007700,169800,169800,169800,169800,0
|
|
20240821,182800,10818007700,169800,169800,169800,169800,0
|
|
20240821,182700,10818007700,169800,169800,169800,169800,0
|
|
20240821,182600,10818007700,169800,169800,169800,169800,0
|
|
20240821,182500,10818007700,169800,169800,169800,169800,0
|
|
20240821,182400,10818007700,169800,169800,169800,169800,0
|
|
20240821,182300,10818007700,169800,169800,169800,169800,0
|
|
20240821,182200,10818007700,169800,169800,169800,169800,0
|
|
20240821,182100,10818007700,169800,169800,169800,169800,0
|
|
20240821,182000,10818007700,169800,169800,169800,169800,0
|
|
20240821,181900,10818007700,169800,169800,169800,169800,0
|
|
20240821,181800,10818007700,169800,169800,169800,169800,0
|
|
20240821,181700,10818007700,169800,169800,169800,169800,0
|
|
20240821,181600,10818007700,169800,169800,169800,169800,0
|
|
20240821,181500,10818007700,169800,169800,169800,169800,0
|
|
20240821,181400,10818007700,169800,169800,169800,169800,0
|
|
20240821,181300,10818007700,169800,169800,169800,169800,1475
|
|
20240821,181200,10818007700,169800,169800,169800,169800,0
|
|
20240821,181100,10818007700,169800,169800,169800,169800,0
|
|
20240821,181000,10818007700,169800,169800,169800,169800,0
|
|
20240821,180900,10818007700,169800,169800,169800,169800,0
|
|
20240821,180800,10818007700,169800,169800,169800,169800,0
|
|
20240821,180700,10818007700,169800,169800,169800,169800,0
|
|
20240821,180600,10818007700,169800,169800,169800,169800,0
|
|
20240821,180500,10818007700,169800,169800,169800,169800,0
|
|
20240821,180400,10818007700,169800,169800,169800,169800,0
|
|
20240821,180300,10818007700,169800,169800,169800,169800,0
|
|
20240821,180200,10818007700,169800,169800,169800,169800,0
|
|
20240821,180100,10818007700,169800,169800,169800,169800,0
|
|
20240821,180000,10818007700,169800,169800,169800,169800,0
|
|
20240821,175900,10818007700,169800,169800,169800,169800,0
|
|
20240821,175800,10818007700,169800,169800,169800,169800,0
|
|
20240821,175700,10818007700,169800,169800,169800,169800,0
|
|
20240821,175600,10818007700,169800,169800,169800,169800,0
|
|
20240821,175500,10818007700,169800,169800,169800,169800,0
|
|
20240821,175400,10818007700,169800,169800,169800,169800,0
|
|
20240821,175300,10818007700,169800,169800,169800,169800,0
|
|
20240821,175200,10818007700,169800,169800,169800,169800,0
|
|
20240821,175100,10818007700,169800,169800,169800,169800,0
|
|
20240821,175000,10818007700,169800,169800,169800,169800,0
|
|
20240821,174900,10818007700,169800,169800,169800,169800,0
|
|
20240821,174800,10818007700,169800,169800,169800,169800,0
|
|
20240821,174700,10818007700,169800,169800,169800,169800,0
|
|
20240821,174600,10818007700,169800,169800,169800,169800,0
|
|
20240821,174500,10818007700,169800,169800,169800,169800,0
|
|
20240821,174400,10818007700,169800,169800,169800,169800,0
|
|
20240821,174300,10818007700,169800,169800,169800,169800,1475
|
|
20240821,174200,10818007700,169800,169800,169800,169800,0
|
|
20240821,174100,10818007700,169800,169800,169800,169800,0
|
|
20240821,174000,10818007700,169800,169800,169800,169800,0
|
|
20240821,173900,10818007700,169800,169800,169800,169800,0
|
|
20240821,173800,10818007700,169800,169800,169800,169800,0
|
|
20240821,173700,10818007700,169800,169800,169800,169800,0
|
|
20240821,173600,10818007700,169800,169800,169800,169800,0
|
|
20240821,173500,10818007700,169800,169800,169800,169800,0
|
|
20240821,173400,10818007700,169800,169800,169800,169800,0
|
|
20240821,173300,10818007700,169800,169800,169800,169800,0
|
|
20240821,173200,10818007700,169800,169800,169800,169800,0
|
|
20240821,173100,10818007700,169800,169800,169800,169800,0
|
|
20240821,173000,10818007700,169800,169800,169800,169800,0
|
|
20240821,172900,10818007700,169800,169800,169800,169800,0
|
|
20240821,172800,10818007700,169800,169800,169800,169800,0
|
|
20240821,172700,10818007700,169800,169800,169800,169800,0
|
|
20240821,172600,10818007700,169800,169800,169800,169800,0
|
|
20240821,172500,10818007700,169800,169800,169800,169800,0
|
|
20240821,172400,10818007700,169800,169800,169800,169800,0
|
|
20240821,172300,10818007700,169800,169800,169800,169800,0
|
|
20240821,172200,10818007700,169800,169800,169800,169800,0
|
|
20240821,172100,10818007700,169800,169800,169800,169800,0
|
|
20240821,172000,10818007700,169800,169800,169800,169800,0
|
|
20240821,171900,10818007700,169800,169800,169800,169800,0
|
|
20240821,171800,10818007700,169800,169800,169800,169800,0
|
|
20240821,171700,10818007700,169800,169800,169800,169800,0
|
|
20240821,171600,10818007700,169800,169800,169800,169800,0
|
|
20240821,171500,10818007700,169800,169800,169800,169800,0
|
|
20240821,171400,10818007700,169800,169800,169800,169800,0
|
|
20240821,171300,10818007700,169800,169800,169800,169800,1475
|
|
20240821,171200,10818007700,169800,169800,169800,169800,0
|
|
20240821,171100,10818007700,169800,169800,169800,169800,0
|
|
20240821,171000,10818007700,169800,169800,169800,169800,0
|
|
20240821,170900,10818007700,169800,169800,169800,169800,0
|
|
20240821,170800,10818007700,169800,169800,169800,169800,0
|
|
20240821,170700,10818007700,169800,169800,169800,169800,0
|
|
20240821,170600,10818007700,169800,169800,169800,169800,0
|
|
20240821,170500,10818007700,169800,169800,169800,169800,0
|
|
20240821,170400,10818007700,169800,169800,169800,169800,0
|
|
20240821,170300,10818007700,169800,169800,169800,169800,0
|
|
20240821,170200,10818007700,169800,169800,169800,169800,0
|
|
20240821,170100,10818007700,169800,169800,169800,169800,0
|
|
20240821,170000,10818007700,169800,169800,169800,169800,0
|
|
20240821,165900,10818007700,169800,169800,169800,169800,0
|
|
20240821,165800,10818007700,169800,169800,169800,169800,0
|
|
20240821,165700,10818007700,169800,169800,169800,169800,0
|
|
20240821,165600,10818007700,169800,169800,169800,169800,0
|
|
20240821,165500,10818007700,169800,169800,169800,169800,0
|
|
20240821,165400,10818007700,169800,169800,169800,169800,0
|
|
20240821,165300,10818007700,169800,169800,169800,169800,0
|
|
20240821,165200,10818007700,169800,169800,169800,169800,0
|
|
20240821,165100,10818007700,169800,169800,169800,169800,0
|
|
20240821,165000,10818007700,169800,169800,169800,169800,0
|
|
20240821,164900,10818007700,169800,169800,169800,169800,0
|
|
20240821,164800,10818007700,169800,169800,169800,169800,0
|
|
20240821,164700,10818007700,169800,169800,169800,169800,0
|
|
20240821,164600,10818007700,169800,169800,169800,169800,0
|
|
20240821,164500,10818007700,169800,169800,169800,169800,0
|
|
20240821,164400,10818007700,169800,169800,169800,169800,0
|
|
20240821,164300,10818007700,169800,169800,169800,169800,1475
|
|
20240821,164200,10818007700,169800,169800,169800,169800,0
|
|
20240821,164100,10818007700,169800,169800,169800,169800,0
|
|
20240821,164000,10818007700,169800,169800,169800,169800,0
|
|
20240821,163900,10818007700,169800,169800,169800,169800,0
|
|
20240821,163800,10818007700,169800,169800,169800,169800,0
|
|
20240821,163700,10818007700,169800,169800,169800,169800,0
|
|
20240821,163600,10818007700,169800,169800,169800,169800,0
|
|
20240821,163500,10818007700,169800,169800,169800,169800,0
|
|
20240821,163400,10818007700,169800,169800,169800,169800,0
|
|
20240821,163300,10818007700,169800,169800,169800,169800,0
|
|
20240821,163200,10818007700,169800,169800,169800,169800,0
|
|
20240821,163100,10818007700,169800,169800,169800,169800,0
|
|
20240821,163000,10818007700,169800,169800,169800,169800,0
|
|
20240821,162900,10818007700,169800,169800,169800,169800,0
|
|
20240821,162800,10818007700,169800,169800,169800,169800,0
|
|
20240821,162700,10818007700,169800,169800,169800,169800,0
|
|
20240821,162600,10818007700,169800,169800,169800,169800,0
|
|
20240821,162500,10818007700,169800,169800,169800,169800,0
|
|
20240821,162400,10818007700,169800,169800,169800,169800,0
|
|
20240821,162300,10818007700,169800,169800,169800,169800,0
|
|
20240821,162200,10818007700,169800,169800,169800,169800,0
|
|
20240821,162100,10818007700,169800,169800,169800,169800,0
|
|
20240821,162000,10818007700,169800,169800,169800,169800,0
|
|
20240821,161900,10818007700,169800,169800,169800,169800,0
|
|
20240821,161800,10818007700,169800,169800,169800,169800,0
|
|
20240821,161700,10818007700,169800,169800,169800,169800,0
|
|
20240821,161600,10818007700,169800,169800,169800,169800,0
|
|
20240821,161500,10818007700,169800,169800,169800,169800,0
|
|
20240821,161400,10818007700,169800,169800,169800,169800,0
|
|
20240821,161300,10818007700,169800,169800,169800,169800,1475
|
|
20240821,161200,10818007700,169800,169800,169800,169800,0
|
|
20240821,161100,10818007700,169800,169800,169800,169800,0
|
|
20240821,161000,10818007700,169800,169800,169800,169800,0
|
|
20240821,160900,10818007700,169800,169800,169800,169800,0
|
|
20240821,160800,10818007700,169800,169800,169800,169800,0
|
|
20240821,160700,10818007700,169800,169800,169800,169800,0
|
|
20240821,160600,10818007700,169800,169800,169800,169800,0
|
|
20240821,160500,10818007700,169800,169800,169800,169800,0
|
|
20240821,160400,10818007700,169800,169800,169800,169800,0
|
|
20240821,160300,10818007700,169800,169800,169800,169800,0
|
|
20240821,160200,10818007700,169800,169800,169800,169800,0
|
|
20240821,160100,10818007700,169800,169800,169800,169800,0
|
|
20240821,160000,10818007700,169800,169800,169800,169800,0
|
|
20240821,155900,10818007700,169800,169800,169800,169800,0
|
|
20240821,155800,10818007700,169800,169800,169800,169800,0
|
|
20240821,155700,10818007700,169800,169800,169800,169800,0
|
|
20240821,155600,10818007700,169800,169800,169800,169800,0
|
|
20240821,155500,10818007700,169800,169800,169800,169800,0
|
|
20240821,155400,10818007700,169800,169800,169800,169800,0
|
|
20240821,155300,10818007700,169800,169800,169800,169800,0
|
|
20240821,155200,10818007700,169800,169800,169800,169800,0
|
|
20240821,155100,10818007700,169800,169800,169800,169800,0
|
|
20240821,155000,10818007700,169800,169800,169800,169800,0
|
|
20240821,154900,10818007700,169800,169800,169800,169800,0
|
|
20240821,154800,10818007700,169800,169800,169800,169800,0
|
|
20240821,154700,10818007700,169800,169800,169800,169800,0
|
|
20240821,154600,10818007700,169800,169800,169800,169800,0
|
|
20240821,154500,10818007700,169800,169800,169800,169800,0
|
|
20240821,154400,10818007700,169800,169800,169800,169800,0
|
|
20240821,154300,10818007700,169800,169800,169800,169800,1475
|
|
20240821,154200,10818007700,169800,169800,169800,169800,0
|
|
20240821,154100,10818007700,169800,169800,169800,169800,0
|
|
20240821,154000,10818007700,169800,169800,169800,169800,0
|
|
20240821,153900,10818007700,169800,169800,169800,169800,0
|
|
20240821,153800,10818007700,169800,169800,169800,169800,0
|
|
20240821,153700,10818007700,169800,169800,169800,169800,0
|
|
20240821,153600,10818007700,169800,169800,169800,169800,0
|
|
20240821,153500,10818007700,169800,169800,169800,169800,0
|
|
20240821,153400,10818007700,169800,169800,169800,169800,0
|
|
20240821,153300,10818007700,169800,169800,169800,169800,0
|
|
20240821,153200,10818007700,169800,169800,169800,169800,0
|
|
20240821,153100,10818007700,169800,169800,169800,169800,0
|
|
20240821,153000,10818007700,169800,169800,169800,169800,1475
|
|
20240821,152900,10567552700,169700,169700,169700,169700,0
|
|
20240821,152800,10567552700,169700,169700,169700,169700,0
|
|
20240821,152700,10567552700,169700,169700,169700,169700,0
|
|
20240821,152600,10567552700,169700,169700,169700,169700,0
|
|
20240821,152500,10567552700,169700,169700,169700,169700,0
|
|
20240821,152400,10567552700,169700,169700,169700,169700,0
|
|
20240821,152300,10567552700,169700,169700,169700,169700,0
|
|
20240821,152200,10567552700,169700,169700,169700,169700,0
|
|
20240821,152100,10567552700,169700,169700,169700,169700,0
|
|
20240821,152000,10567552700,169700,169700,169700,169700,0
|
|
20240821,151900,10567552700,169700,169700,169700,169600,168
|
|
20240821,151800,10539048600,169700,169700,169800,169600,229
|
|
20240821,151700,10500206600,169700,169800,169800,169700,494
|
|
20240821,151600,10416353500,169800,169800,169900,169800,144
|
|
20240821,151500,10391894600,169900,169800,169900,169800,188
|
|
20240821,151400,10359971400,169800,169700,169900,169700,482
|
|
20240821,151300,10278137700,169800,169800,169800,169700,147
|
|
20240821,151200,10253186400,169700,169700,169800,169700,471
|
|
20240821,151100,10173255800,169700,169900,169900,169700,115
|
|
20240821,151000,10153734500,169700,169900,169900,169700,240
|
|
20240821,150900,10112982200,169900,169900,169900,169800,208
|
|
20240821,150800,10077653700,169900,169900,169900,169900,295
|
|
20240821,150700,10027533200,170000,170000,170000,169900,131
|
|
20240821,150600,10005270800,170000,170000,170000,169900,134
|
|
20240821,150500,9982497800,170000,170000,170100,169900,120
|
|
20240821,150400,9962098500,169900,170000,170000,169900,82
|
|
20240821,150300,9948158700,170000,170000,170100,170000,245
|
|
20240821,150200,9906491300,170000,170000,170100,170000,115
|
|
20240821,150100,9886940900,170000,170100,170100,170000,121
|
|
20240821,150000,9866365800,170000,170100,170200,170000,157
|
|
20240821,145900,9839666200,170100,170000,170200,170000,226
|
|
20240821,145800,9801222500,170000,169900,170100,169900,123
|
|
20240821,145700,9780315300,169900,170000,170000,169900,150
|
|
20240821,145600,9754824600,170000,170000,170100,170000,139
|
|
20240821,145500,9731194100,170000,170000,170100,170000,152
|
|
20240821,145400,9705349000,170000,170000,170100,170000,114
|
|
20240821,145300,9685968700,170000,169900,170000,169900,222
|
|
20240821,145200,9648238500,169900,170000,170100,169900,506
|
|
20240821,145100,9562220100,170000,170100,170100,170000,515
|
|
20240821,145000,9474669200,170000,170100,170100,170000,205
|
|
20240821,144900,9439818500,170000,170100,170100,170000,397
|
|
20240821,144800,9372300300,170200,170200,170300,170100,310
|
|
20240821,144700,9319540000,170200,170200,170300,170200,210
|
|
20240821,144600,9283784600,170200,170300,170300,170200,88
|
|
20240821,144500,9268803000,170300,170300,170400,170300,96
|
|
20240821,144400,9252453700,170300,170300,170300,170200,126
|
|
20240821,144300,9230996500,170400,170300,170400,170200,161
|
|
20240821,144200,9203579200,170300,170200,170400,170200,99
|
|
20240821,144100,9186721100,170200,170200,170300,170200,33
|
|
20240821,144000,9181104100,170200,170300,170400,170200,299
|
|
20240821,143900,9130184800,170400,170400,170500,170300,240
|
|
20240821,143800,9089291300,170500,170400,170500,170400,28
|
|
20240821,143700,9084519400,170400,170400,170500,170300,225
|
|
20240821,143600,9046180500,170400,170500,170600,170400,293
|
|
20240821,143500,8996228500,170500,170400,170600,170400,81
|
|
20240821,143400,8982419200,170600,170500,170600,170500,183
|
|
20240821,143300,8951217200,170500,170500,170600,170500,30
|
|
20240821,143200,8946101900,170600,170500,170600,170500,24
|
|
20240821,143100,8942008900,170500,170400,170600,170400,77
|
|
20240821,143000,8928881800,170400,170500,170500,170400,95
|
|
20240821,142900,8912687600,170500,170700,170700,170500,306
|
|
20240821,142800,8860484900,170600,170600,170700,170600,91
|
|
20240821,142700,8844957900,170600,170700,170700,170600,76
|
|
20240821,142600,8831988800,170700,170700,170700,170600,38
|
|
20240821,142500,8825504200,170600,170600,170700,170600,45
|
|
20240821,142400,8817826800,170600,170500,170600,170500,104
|
|
20240821,142300,8800085900,170500,170500,170600,170500,128
|
|
20240821,142200,8778251800,170600,170400,170600,170400,216
|
|
20240821,142100,8741409000,170400,170500,170500,170400,826
|
|
20240821,142000,8600620700,170500,170500,170600,170400,254
|
|
20240821,141900,8557309200,170500,170500,170600,170500,132
|
|
20240821,141800,8534802300,170600,170500,170600,170500,48
|
|
20240821,141700,8526614500,170500,170600,170600,170500,48
|
|
20240821,141600,8518429400,170500,170500,170600,170500,29
|
|
20240821,141500,8513484200,170500,170500,170600,170500,143
|
|
20240821,141400,8489102600,170500,170500,170600,170400,201
|
|
20240821,141300,8454829700,170500,170400,170500,170400,48
|
|
20240821,141200,8446647600,170400,170400,170500,170400,71
|
|
20240821,141100,8434546500,170500,170400,170500,170400,64
|
|
20240821,141000,8423639300,170400,170500,170500,170400,50
|
|
20240821,140900,8415117200,170400,170400,170500,170400,37
|
|
20240821,140800,8408812300,170400,170400,170500,170300,153
|
|
20240821,140700,8382740200,170500,170400,170500,170400,82
|
|
20240821,140600,8368767000,170500,170600,170600,170500,252
|
|
20240821,140500,8325784200,170600,170700,170700,170600,37
|
|
20240821,140400,8319470800,170600,170700,170700,170600,18
|
|
20240821,140300,8316399500,170700,170800,170800,170700,119
|
|
20240821,140200,8296083700,170700,170700,170800,170700,53
|
|
20240821,140100,8287033100,170800,170700,170800,170700,43
|
|
20240821,140000,8279690200,170700,170800,170800,170700,138
|
|
20240821,135900,8256127200,170800,170800,170900,170800,597
|
|
20240821,135800,8154159100,170700,170800,170800,170700,85
|
|
20240821,135700,8139645500,170700,170700,170800,170700,75
|
|
20240821,135600,8126839000,170700,170700,170800,170700,53
|
|
20240821,135500,8117788400,170800,170700,170800,170700,87
|
|
20240821,135400,8102934900,170700,170800,170800,170700,270
|
|
20240821,135300,8056827300,170700,170600,170800,170600,723
|
|
20240821,135200,7933412600,170600,170600,170700,170600,47
|
|
20240821,135100,7925393900,170700,170600,170700,170600,25
|
|
20240821,135000,7921127800,170600,170500,170700,170500,43
|
|
20240821,134900,7913793800,170600,170500,170600,170500,165
|
|
20240821,134800,7885650400,170500,170500,170600,170500,38
|
|
20240821,134700,7879169100,170500,170600,170600,170500,117
|
|
20240821,134600,7859216400,170500,170600,170600,170500,60
|
|
20240821,134500,7848984600,170600,170500,170700,170500,304
|
|
20240821,134400,7797126300,170500,170500,170500,170400,92
|
|
20240821,134300,7781440900,170500,170400,170500,170400,62
|
|
20240821,134200,7770874000,170400,170400,170500,170300,102
|
|
20240821,134100,7753491800,170400,170300,170500,170300,93
|
|
20240821,134000,7737646600,170300,170300,170400,170200,103
|
|
20240821,133900,7720101200,170300,170200,170300,170200,121
|
|
20240821,133800,7699495900,170300,170200,170300,170200,61
|
|
20240821,133700,7689113300,170200,170300,170300,170200,30
|
|
20240821,133600,7684006600,170200,170300,170400,170200,103
|
|
20240821,133500,7666466300,170300,170400,170400,170300,79
|
|
20240821,133400,7653011000,170300,170400,170400,170300,69
|
|
20240821,133300,7641255200,170400,170300,170400,170300,18
|
|
20240821,133200,7638188900,170400,170500,170500,170300,154
|
|
20240821,133100,7611948900,170400,170400,170500,170400,80
|
|
20240821,133000,7598315600,170400,170300,170500,170300,58
|
|
20240821,132900,7588433100,170300,170400,170400,170300,176
|
|
20240821,132800,7558447600,170400,170300,170400,170300,76
|
|
20240821,132700,7545504100,170300,170300,170400,170300,61
|
|
20240821,132600,7535115300,170300,170400,170400,170300,38
|
|
20240821,132500,7528642600,170300,170300,170400,170300,30
|
|
20240821,132400,7523531800,170300,170500,170500,170300,269
|
|
20240821,132300,7477700600,170500,170700,170700,170500,306
|
|
20240821,132200,7425510100,170600,170600,170700,170600,68
|
|
20240821,132100,7413908700,170700,170700,170700,170600,81
|
|
20240821,132000,7400089300,170600,170600,170700,170600,66
|
|
20240821,131900,7388829000,170700,170600,170700,170600,89
|
|
20240821,131800,7373643600,170600,170700,170700,170600,65
|
|
20240821,131700,7362551600,170700,170600,170700,170600,124
|
|
20240821,131600,7341390200,170600,170600,170600,170500,126
|
|
20240821,131500,7319896500,170500,170500,170600,170500,47
|
|
20240821,131400,7311882100,170600,170500,170600,170500,102
|
|
20240821,131300,7294483300,170500,170500,170600,170500,30
|
|
20240821,131200,7289367700,170600,170600,170600,170500,56
|
|
20240821,131100,7279815800,170500,170600,170600,170500,121
|
|
20240821,131000,7259175900,170600,170500,170600,170500,41
|
|
20240821,130900,7252183600,170500,170500,170600,170500,44
|
|
20240821,130800,7244681300,170500,170500,170600,170500,37
|
|
20240821,130700,7238371500,170500,170600,170600,170500,67
|
|
20240821,130600,7226943700,170600,170500,170600,170500,92
|
|
20240821,130500,7211252900,170500,170600,170600,170500,33
|
|
20240821,130400,7205624100,170600,170500,170600,170500,44
|
|
20240821,130300,7198121000,170600,170600,170700,170600,169
|
|
20240821,130200,7169289000,170600,170600,170700,170600,65
|
|
20240821,130100,7158199000,170600,170700,170700,170600,45
|
|
20240821,130000,7150519200,170600,170700,170700,170600,97
|
|
20240821,125900,7133969900,170700,170600,170700,170600,70
|
|
20240821,125800,7122023200,170600,170500,170700,170500,558
|
|
20240821,125700,7026813100,170600,170600,170600,170500,234
|
|
20240821,125600,6986895300,170600,170500,170600,170400,97
|
|
20240821,125500,6970354500,170400,170500,170500,170400,43
|
|
20240821,125400,6963023900,170500,170400,170500,170400,64
|
|
20240821,125300,6952112500,170400,170500,170500,170400,160
|
|
20240821,125200,6924838200,170500,170500,170500,170400,145
|
|
20240821,125100,6900117000,170400,170500,170500,170400,15
|
|
20240821,125000,6897559700,170500,170500,170600,170500,213
|
|
20240821,124900,6861242500,170600,170500,170600,170500,62
|
|
20240821,124800,6850669200,170600,170500,170600,170500,446
|
|
20240821,124700,6774622700,170500,170400,170500,170300,92
|
|
20240821,124600,6758948900,170400,170300,170400,170300,417
|
|
20240821,124500,6687927500,170300,170300,170400,170300,46
|
|
20240821,124400,6680093000,170400,170500,170500,170400,101
|
|
20240821,124300,6662880200,170400,170400,170500,170400,78
|
|
20240821,124200,6649585500,170400,170500,170500,170400,157
|
|
20240821,124100,6622822500,170500,170300,170500,170300,175
|
|
20240821,124000,6592998900,170300,170300,170400,170300,37
|
|
20240821,123900,6586696300,170300,170400,170400,170300,32
|
|
20240821,123800,6581244600,170400,170400,170400,170300,132
|
|
20240821,123700,6558761200,170400,170300,170400,170200,39
|
|
20240821,123600,6552117600,170300,170400,170400,170200,139
|
|
20240821,123500,6528448200,170300,170300,170400,170300,80
|
|
20240821,123400,6514821700,170400,170400,170400,170300,93
|
|
20240821,123300,6498974600,170500,170300,170500,170300,30
|
|
20240821,123200,6493862100,170400,170400,170500,170400,56
|
|
20240821,123100,6484319500,170400,170400,170500,170400,22
|
|
20240821,123000,6480570500,170300,170500,170500,170300,120
|
|
20240821,122900,6460119800,170300,170400,170500,170300,37
|
|
20240821,122800,6453817000,170500,170400,170500,170200,377
|
|
20240821,122700,6389592200,170400,170500,170500,170400,155
|
|
20240821,122600,6363171300,170400,170500,170500,170400,8
|
|
20240821,122500,6361807600,170400,170600,170600,170400,62
|
|
20240821,122400,6351236400,170500,170600,170600,170500,46
|
|
20240821,122300,6343393000,170500,170400,170500,170400,179
|
|
20240821,122200,6312874100,170400,170600,170600,170400,62
|
|
20240821,122100,6302303900,170500,170400,170600,170400,96
|
|
20240821,122000,6285936700,170400,170400,170500,170400,29
|
|
20240821,121900,6280992600,170500,170500,170600,170500,116
|
|
20240821,121800,6261213300,170500,170500,170600,170400,165
|
|
20240821,121700,6233084700,170600,170600,170600,170400,64
|
|
20240821,121600,6222171100,170400,170700,170700,170400,145
|
|
20240821,121500,6197437700,170700,170400,170700,170400,318
|
|
20240821,121400,6143214400,170500,170600,170600,170500,254
|
|
20240821,121300,6099901600,170500,170600,170700,170500,110
|
|
20240821,121200,6081134400,170600,170700,170700,170600,16
|
|
20240821,121100,6078403500,170700,170600,170700,170600,57
|
|
20240821,121000,6068676600,170700,170600,170700,170600,88
|
|
20240821,120900,6053660400,170700,170700,170700,170600,146
|
|
20240821,120800,6028745400,170700,170700,170700,170600,237
|
|
20240821,120700,5988303400,170700,170500,170700,170500,111
|
|
20240821,120600,5969363200,170700,170600,170700,170500,61
|
|
20240821,120500,5958954700,170600,170600,170600,170500,80
|
|
20240821,120400,5945309300,170600,170600,170600,170500,176
|
|
20240821,120300,5915284400,170600,170500,170600,170500,9
|
|
20240821,120200,5913749500,170500,170500,170600,170400,100
|
|
20240821,120100,5896700100,170600,170600,170600,170400,113
|
|
20240821,120000,5877433400,170500,170400,170600,170400,408
|
|
20240821,115900,5807849600,170400,170500,170500,170400,333
|
|
20240821,115800,5751076400,170500,170400,170500,170400,613
|
|
20240821,115700,5646573500,170500,170400,170500,170400,642
|
|
20240821,115600,5537134600,170400,170500,170500,170400,54
|
|
20240821,115500,5527930900,170500,170400,170500,170300,612
|
|
20240821,115400,5423647400,170400,170400,170400,170300,25
|
|
20240821,115300,5419388600,170400,170300,170400,170300,55
|
|
20240821,115200,5410021800,170400,170200,170400,170200,276
|
|
20240821,115100,5363021000,170300,170300,170300,170200,89
|
|
20240821,115000,5347866600,170300,170300,170300,170300,94
|
|
20240821,114900,5331858400,170300,170300,170300,170200,45
|
|
20240821,114800,5324196500,170200,170200,170300,170200,35
|
|
20240821,114700,5318237300,170200,170200,170300,170200,26
|
|
20240821,114600,5313811500,170300,170100,170300,170100,482
|
|
20240821,114500,5231782900,170200,170100,170200,170100,27
|
|
20240821,114400,5227188500,170100,170200,170200,170100,130
|
|
20240821,114300,5205073900,170100,170100,170200,170100,39
|
|
20240821,114200,5198438300,170100,170100,170200,170100,13
|
|
20240821,114100,5196226300,170100,170100,170100,170000,61
|
|
20240821,114000,5185850800,170100,169900,170100,169900,240
|
|
20240821,113900,5145046900,169900,169900,170000,169900,93
|
|
20240821,113800,5129244400,170000,169900,170000,169900,275
|
|
20240821,113700,5082498500,170000,169900,170000,169900,60
|
|
20240821,113600,5072303000,170000,170000,170000,169900,16
|
|
20240821,113500,5069583300,169900,170000,170000,169900,21
|
|
20240821,113400,5066014200,170000,169900,170000,169800,19
|
|
20240821,113300,5062786500,169800,169800,170000,169800,27
|
|
20240821,113200,5058199200,169800,170000,170000,169800,97
|
|
20240821,113100,5041727200,170000,170000,170000,169800,230
|
|
20240821,113000,5002645300,170000,170000,170100,170000,38
|
|
20240821,112900,4996183000,170000,170200,170200,170000,54
|
|
20240821,112800,4986997500,170100,170000,170200,170000,171
|
|
20240821,112700,4957910400,170000,170100,170100,170000,18
|
|
20240821,112600,4954848800,170100,170000,170100,170000,50
|
|
20240821,112500,4946348300,170000,170000,170100,170000,82
|
|
20240821,112400,4932406200,170000,170000,170100,169900,37
|
|
20240821,112300,4926116400,169900,170000,170000,169900,123
|
|
20240821,112200,4905208200,170000,170000,170100,170000,51
|
|
20240821,112100,4896536800,170100,170100,170100,170000,62
|
|
20240821,112000,4885994100,170000,170100,170100,169900,55
|
|
20240821,111900,4876644700,170100,170000,170100,169900,39
|
|
20240821,111800,4870013000,170000,170000,170100,170000,25
|
|
20240821,111700,4865762800,170000,170000,170100,170000,43
|
|
20240821,111600,4858450400,170000,170000,170000,169800,149
|
|
20240821,111500,4833126900,170000,169900,170000,169900,34
|
|
20240821,111400,4827347000,169900,170200,170200,169900,87
|
|
20240821,111300,4812552500,170100,170200,170200,170100,93
|
|
20240821,111200,4796729600,170200,170200,170200,170100,48
|
|
20240821,111100,4788564100,170100,170100,170100,170000,99
|
|
20240821,111000,4771724700,170100,170100,170100,170000,17
|
|
20240821,110900,4768833100,170100,170000,170100,170000,31
|
|
20240821,110800,4763562400,170100,169800,170100,169800,149
|
|
20240821,110700,4738259900,169700,169800,169800,169700,125
|
|
20240821,110600,4717044500,169800,170000,170100,169800,586
|
|
20240821,110500,4617466700,170100,170000,170100,170000,24
|
|
20240821,110400,4613385300,170100,170300,170300,170100,106
|
|
20240821,110300,4595350900,170200,170300,170300,170200,148
|
|
20240821,110200,4570154400,170200,170200,170300,170200,30
|
|
20240821,110100,4565045900,170200,170300,170300,170200,67
|
|
20240821,110000,4553636900,170200,170300,170300,170200,30
|
|
20240821,105900,4548530100,170300,170300,170300,170200,66
|
|
20240821,105800,4537296200,170200,170300,170300,170200,33
|
|
20240821,105700,4531677300,170200,170200,170300,170200,57
|
|
20240821,105600,4521975700,170200,170200,170300,170100,40
|
|
20240821,105500,4515167600,170200,170100,170300,170100,32
|
|
20240821,105400,4509722500,170200,170200,170200,170200,265
|
|
20240821,105300,4464619500,170100,170100,170200,170100,6
|
|
20240821,105200,4463598600,170200,170200,170200,170000,84
|
|
20240821,105100,4449308300,170100,170100,170100,170100,53
|
|
20240821,105000,4440293000,170100,170000,170100,169900,40
|
|
20240821,104900,4433490000,170000,170000,170000,169900,95
|
|
20240821,104800,4417340800,170000,169900,170000,169900,34
|
|
20240821,104700,4411561700,170000,170000,170000,169900,60
|
|
20240821,104600,4401362700,169900,169800,170000,169800,36
|
|
20240821,104500,4395247200,169700,169800,169800,169700,36
|
|
20240821,104400,4389135500,169700,169900,169900,169700,156
|
|
20240821,104300,4362645200,169900,170100,170100,169900,376
|
|
20240821,104200,4298743500,170000,170100,170100,170000,67
|
|
20240821,104100,4287346900,170100,170000,170100,170000,304
|
|
20240821,104000,4235665800,169900,170000,170000,169900,100
|
|
20240821,103900,4218668700,169900,169900,170000,169900,105
|
|
20240821,103800,4200828900,169900,170000,170000,169900,140
|
|
20240821,103700,4177040000,170000,169900,170000,169900,107
|
|
20240821,103600,4158857700,169900,169900,169900,169900,15
|
|
20240821,103500,4156309200,169900,170000,170000,169900,56
|
|
20240821,103400,4146793400,169900,169900,170000,169900,81
|
|
20240821,103300,4133030000,169900,170000,170100,169900,91
|
|
20240821,103200,4117561900,170000,169900,170000,169900,39
|
|
20240821,103100,4110933900,169900,169900,170200,169900,77
|
|
20240821,103000,4097842700,170000,169900,170000,169900,40
|
|
20240821,102900,4091044100,169900,170000,170000,169900,34
|
|
20240821,102800,4085265900,169900,170100,170100,169900,45
|
|
20240821,102700,4077614900,170200,170300,170300,170200,181
|
|
20240821,102600,4046807800,170300,170300,170400,170200,262
|
|
20240821,102500,4002188500,170300,170200,170300,170200,34
|
|
20240821,102400,3996401600,170200,170100,170200,170100,192
|
|
20240821,102300,3963730400,170100,170000,170100,170000,246
|
|
20240821,102200,3921908000,170000,169800,170000,169800,522
|
|
20240821,102100,3833197000,169800,169900,169900,169700,96
|
|
20240821,102000,3816894900,169900,169800,169900,169800,11
|
|
20240821,101900,3815026300,169900,169900,169900,169900,15
|
|
20240821,101800,3812477800,169900,169900,169900,169900,55
|
|
20240821,101700,3803133300,169700,169900,169900,169700,349
|
|
20240821,101600,3743839400,169800,169800,169900,169800,168
|
|
20240821,101500,3715312200,169800,169700,169800,169700,30
|
|
20240821,101400,3710218700,169700,169600,169700,169600,7
|
|
20240821,101300,3709031400,169600,169800,169900,169600,401
|
|
20240821,101200,3640963700,169900,169800,169900,169800,70
|
|
20240821,101100,3629075600,169900,169900,169900,169800,34
|
|
20240821,101000,3623300400,169800,169900,170000,169800,503
|
|
20240821,100900,3537792000,169900,170000,170000,169900,121
|
|
20240821,100800,3517233300,169900,169800,169900,169700,155
|
|
20240821,100700,3490906300,169700,169800,170000,169700,242
|
|
20240821,100600,3449825100,169800,170000,170000,169800,59
|
|
20240821,100500,3439797200,169800,169900,170100,169800,197
|
|
20240821,100400,3406318400,169900,170100,170100,169900,213
|
|
20240821,100300,3370102500,170100,170100,170200,170100,205
|
|
20240821,100200,3335229600,170100,170000,170100,170000,329
|
|
20240821,100100,3279284500,170000,170000,170000,169900,82
|
|
20240821,100000,3265345200,170000,170000,170000,169700,223
|
|
20240821,095900,3227465800,170000,169900,170000,169900,61
|
|
20240821,095800,3217096700,170000,169900,170000,169800,47
|
|
20240821,095700,3209110400,170000,170000,170000,169900,30
|
|
20240821,095600,3204011400,170000,169800,170000,169800,399
|
|
20240821,095500,3136187800,169800,169700,170000,169700,280
|
|
20240821,095400,3088628400,169800,169800,169800,169700,54
|
|
20240821,095300,3079461800,169700,169700,169700,169600,70
|
|
20240821,095200,3067584000,169700,169900,169900,169700,216
|
|
20240821,095100,3030903100,169900,169700,169900,169700,333
|
|
20240821,095000,2974349300,169700,169700,169700,169600,18
|
|
20240821,094900,2971294900,169700,169600,169700,169600,13
|
|
20240821,094800,2969089800,169600,169700,169700,169600,83
|
|
20240821,094700,2955004800,169700,169700,169800,169700,361
|
|
20240821,094600,2893737200,169800,169400,169800,169400,450
|
|
20240821,094500,2817436600,169400,169400,169400,169400,141
|
|
20240821,094400,2793551200,169400,169500,169500,169400,56
|
|
20240821,094300,2784060400,169500,169500,169600,169500,65
|
|
20240821,094200,2773040900,169500,169600,169600,169400,82
|
|
20240821,094100,2759145700,169600,169600,169600,169300,266
|
|
20240821,094000,2714072000,169700,169600,169700,169600,31
|
|
20240821,093900,2708814300,169600,169400,169600,169300,220
|
|
20240821,093800,2671548900,169400,169700,169700,169400,411
|
|
20240821,093700,2601873400,169700,169700,169700,169600,20
|
|
20240821,093600,2598479500,169600,169500,169600,169500,109
|
|
20240821,093500,2579996500,169500,169400,169500,169400,36
|
|
20240821,093400,2573895900,169400,169500,169600,169400,47
|
|
20240821,093300,2565932700,169500,169400,169500,169400,133
|
|
20240821,093200,2543390200,169400,169500,169500,169400,67
|
|
20240821,093100,2532039900,169500,169200,169500,169100,338
|
|
20240821,093000,2474836700,169200,169100,169300,169100,146
|
|
20240821,092900,2450139400,169200,169100,169200,169100,66
|
|
20240821,092800,2438973400,169100,169300,169300,169100,305
|
|
20240821,092700,2387376000,169300,169300,169300,169300,62
|
|
20240821,092600,2376879400,169300,169400,169500,169300,371
|
|
20240821,092500,2314036100,169400,169700,169700,169400,204
|
|
20240821,092400,2279448500,169600,169600,169700,169600,104
|
|
20240821,092300,2261809600,169600,169700,169700,169600,111
|
|
20240821,092200,2242978900,169700,169900,169900,169700,303
|
|
20240821,092100,2191546900,169800,170000,170200,169800,46
|
|
20240821,092000,2183729400,170000,170100,170100,169900,189
|
|
20240821,091900,2151595100,170200,169900,170200,169900,290
|
|
20240821,091800,2102280700,169900,169900,170000,169800,144
|
|
20240821,091700,2077820400,169900,170100,170100,169700,316
|
|
20240821,091600,2024127200,170100,169900,170100,169800,106
|
|
20240821,091500,2006117100,169900,170300,170300,169800,432
|
|
20240821,091400,1932647300,170400,170600,170600,170300,244
|
|
20240821,091300,1891056700,170600,170800,170900,170600,520
|
|
20240821,091200,1802294300,171000,170800,171100,170800,899
|
|
20240821,091100,1648615800,170800,170800,171000,170700,934
|
|
20240821,091000,1489031200,170800,170700,170900,170700,1083
|
|
20240821,090900,1304085800,170800,170500,170800,170400,1489
|
|
20240821,090800,1050004300,170400,170500,170600,170400,355
|
|
20240821,090700,989494200,170500,170600,170700,170200,585
|
|
20240821,090600,889732300,170500,170000,170600,169800,1931
|
|
20240821,090500,560923600,169700,169300,170000,168700,852
|
|
20240821,090400,416401000,169300,168900,169400,168500,169
|
|
20240821,090300,387840400,168900,168900,168900,168400,420
|
|
20240821,090200,317010800,168900,168900,169400,168900,186
|
|
20240821,090100,285560800,168900,168900,168900,168200,768
|
|
20240821,090000,156158200,168900,169000,169500,168900,913
|