736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,211300,30732639100,177400,177400,177400,177400,7523
|
|
20240822,211200,30732639100,177400,177400,177400,177400,0
|
|
20240822,211100,30732639100,177400,177400,177400,177400,0
|
|
20240822,211000,30732639100,177400,177400,177400,177400,0
|
|
20240822,210900,30732639100,177400,177400,177400,177400,0
|
|
20240822,210800,30732639100,177400,177400,177400,177400,0
|
|
20240822,210700,30732639100,177400,177400,177400,177400,0
|
|
20240822,210600,30732639100,177400,177400,177400,177400,0
|
|
20240822,210500,30732639100,177400,177400,177400,177400,0
|
|
20240822,210400,30732639100,177400,177400,177400,177400,0
|
|
20240822,210300,30732639100,177400,177400,177400,177400,0
|
|
20240822,210200,30732639100,177400,177400,177400,177400,0
|
|
20240822,210100,30732639100,177400,177400,177400,177400,0
|
|
20240822,210000,30732639100,177400,177400,177400,177400,0
|
|
20240822,205900,30732639100,177400,177400,177400,177400,0
|
|
20240822,205800,30732639100,177400,177400,177400,177400,0
|
|
20240822,205700,30732639100,177400,177400,177400,177400,0
|
|
20240822,205600,30732639100,177400,177400,177400,177400,0
|
|
20240822,205500,30732639100,177400,177400,177400,177400,0
|
|
20240822,205400,30732639100,177400,177400,177400,177400,0
|
|
20240822,205300,30732639100,177400,177400,177400,177400,0
|
|
20240822,205200,30732639100,177400,177400,177400,177400,0
|
|
20240822,205100,30732639100,177400,177400,177400,177400,0
|
|
20240822,205000,30732639100,177400,177400,177400,177400,0
|
|
20240822,204900,30732639100,177400,177400,177400,177400,0
|
|
20240822,204800,30732639100,177400,177400,177400,177400,0
|
|
20240822,204700,30732639100,177400,177400,177400,177400,0
|
|
20240822,204600,30732639100,177400,177400,177400,177400,0
|
|
20240822,204500,30732639100,177400,177400,177400,177400,0
|
|
20240822,204400,30732639100,177400,177400,177400,177400,0
|
|
20240822,204300,30732639100,177400,177400,177400,177400,7523
|
|
20240822,204200,30732639100,177400,177400,177400,177400,0
|
|
20240822,204100,30732639100,177400,177400,177400,177400,0
|
|
20240822,204000,30732639100,177400,177400,177400,177400,0
|
|
20240822,203900,30732639100,177400,177400,177400,177400,0
|
|
20240822,203800,30732639100,177400,177400,177400,177400,0
|
|
20240822,203700,30732639100,177400,177400,177400,177400,0
|
|
20240822,203600,30732639100,177400,177400,177400,177400,0
|
|
20240822,203500,30732639100,177400,177400,177400,177400,0
|
|
20240822,203400,30732639100,177400,177400,177400,177400,0
|
|
20240822,203300,30732639100,177400,177400,177400,177400,0
|
|
20240822,203200,30732639100,177400,177400,177400,177400,0
|
|
20240822,203100,30732639100,177400,177400,177400,177400,0
|
|
20240822,203000,30732639100,177400,177400,177400,177400,0
|
|
20240822,202900,30732639100,177400,177400,177400,177400,0
|
|
20240822,202800,30732639100,177400,177400,177400,177400,0
|
|
20240822,202700,30732639100,177400,177400,177400,177400,0
|
|
20240822,202600,30732639100,177400,177400,177400,177400,0
|
|
20240822,202500,30732639100,177400,177400,177400,177400,0
|
|
20240822,202400,30732639100,177400,177400,177400,177400,0
|
|
20240822,202300,30732639100,177400,177400,177400,177400,0
|
|
20240822,202200,30732639100,177400,177400,177400,177400,0
|
|
20240822,202100,30732639100,177400,177400,177400,177400,0
|
|
20240822,202000,30732639100,177400,177400,177400,177400,0
|
|
20240822,201900,30732639100,177400,177400,177400,177400,0
|
|
20240822,201800,30732639100,177400,177400,177400,177400,0
|
|
20240822,201700,30732639100,177400,177400,177400,177400,0
|
|
20240822,201600,30732639100,177400,177400,177400,177400,0
|
|
20240822,201500,30732639100,177400,177400,177400,177400,0
|
|
20240822,201400,30732639100,177400,177400,177400,177400,0
|
|
20240822,201300,30732639100,177400,177400,177400,177400,7523
|
|
20240822,201200,30732639100,177400,177400,177400,177400,0
|
|
20240822,201100,30732639100,177400,177400,177400,177400,0
|
|
20240822,201000,30732639100,177400,177400,177400,177400,0
|
|
20240822,200900,30732639100,177400,177400,177400,177400,0
|
|
20240822,200800,30732639100,177400,177400,177400,177400,0
|
|
20240822,200700,30732639100,177400,177400,177400,177400,0
|
|
20240822,200600,30732639100,177400,177400,177400,177400,0
|
|
20240822,200500,30732639100,177400,177400,177400,177400,0
|
|
20240822,200400,30732639100,177400,177400,177400,177400,0
|
|
20240822,200300,30732639100,177400,177400,177400,177400,0
|
|
20240822,200200,30732639100,177400,177400,177400,177400,0
|
|
20240822,200100,30732639100,177400,177400,177400,177400,0
|
|
20240822,200000,30732639100,177400,177400,177400,177400,0
|
|
20240822,195900,30732639100,177400,177400,177400,177400,0
|
|
20240822,195800,30732639100,177400,177400,177400,177400,0
|
|
20240822,195700,30732639100,177400,177400,177400,177400,0
|
|
20240822,195600,30732639100,177400,177400,177400,177400,0
|
|
20240822,195500,30732639100,177400,177400,177400,177400,0
|
|
20240822,195400,30732639100,177400,177400,177400,177400,0
|
|
20240822,195300,30732639100,177400,177400,177400,177400,0
|
|
20240822,195200,30732639100,177400,177400,177400,177400,0
|
|
20240822,195100,30732639100,177400,177400,177400,177400,0
|
|
20240822,195000,30732639100,177400,177400,177400,177400,0
|
|
20240822,194900,30732639100,177400,177400,177400,177400,0
|
|
20240822,194800,30732639100,177400,177400,177400,177400,0
|
|
20240822,194700,30732639100,177400,177400,177400,177400,0
|
|
20240822,194600,30732639100,177400,177400,177400,177400,0
|
|
20240822,194500,30732639100,177400,177400,177400,177400,0
|
|
20240822,194400,30732639100,177400,177400,177400,177400,0
|
|
20240822,194300,30732639100,177400,177400,177400,177400,7523
|
|
20240822,194200,30732639100,177400,177400,177400,177400,0
|
|
20240822,194100,30732639100,177400,177400,177400,177400,0
|
|
20240822,194000,30732639100,177400,177400,177400,177400,0
|
|
20240822,193900,30732639100,177400,177400,177400,177400,0
|
|
20240822,193800,30732639100,177400,177400,177400,177400,0
|
|
20240822,193700,30732639100,177400,177400,177400,177400,0
|
|
20240822,193600,30732639100,177400,177400,177400,177400,0
|
|
20240822,193500,30732639100,177400,177400,177400,177400,0
|
|
20240822,193400,30732639100,177400,177400,177400,177400,0
|
|
20240822,193300,30732639100,177400,177400,177400,177400,0
|
|
20240822,193200,30732639100,177400,177400,177400,177400,0
|
|
20240822,193100,30732639100,177400,177400,177400,177400,0
|
|
20240822,193000,30732639100,177400,177400,177400,177400,0
|
|
20240822,192900,30732639100,177400,177400,177400,177400,0
|
|
20240822,192800,30732639100,177400,177400,177400,177400,0
|
|
20240822,192700,30732639100,177400,177400,177400,177400,0
|
|
20240822,192600,30732639100,177400,177400,177400,177400,0
|
|
20240822,192500,30732639100,177400,177400,177400,177400,0
|
|
20240822,192400,30732639100,177400,177400,177400,177400,0
|
|
20240822,192300,30732639100,177400,177400,177400,177400,0
|
|
20240822,192200,30732639100,177400,177400,177400,177400,0
|
|
20240822,192100,30732639100,177400,177400,177400,177400,0
|
|
20240822,192000,30732639100,177400,177400,177400,177400,0
|
|
20240822,191900,30732639100,177400,177400,177400,177400,0
|
|
20240822,191800,30732639100,177400,177400,177400,177400,0
|
|
20240822,191700,30732639100,177400,177400,177400,177400,0
|
|
20240822,191600,30732639100,177400,177400,177400,177400,0
|
|
20240822,191500,30732639100,177400,177400,177400,177400,0
|
|
20240822,191400,30732639100,177400,177400,177400,177400,0
|
|
20240822,191300,30732639100,177400,177400,177400,177400,7523
|
|
20240822,191200,30732639100,177400,177400,177400,177400,0
|
|
20240822,191100,30732639100,177400,177400,177400,177400,0
|
|
20240822,191000,30732639100,177400,177400,177400,177400,0
|
|
20240822,190900,30732639100,177400,177400,177400,177400,0
|
|
20240822,190800,30732639100,177400,177400,177400,177400,0
|
|
20240822,190700,30732639100,177400,177400,177400,177400,0
|
|
20240822,190600,30732639100,177400,177400,177400,177400,0
|
|
20240822,190500,30732639100,177400,177400,177400,177400,0
|
|
20240822,190400,30732639100,177400,177400,177400,177400,0
|
|
20240822,190300,30732639100,177400,177400,177400,177400,0
|
|
20240822,190200,30732639100,177400,177400,177400,177400,0
|
|
20240822,190100,30732639100,177400,177400,177400,177400,0
|
|
20240822,190000,30732639100,177400,177400,177400,177400,0
|
|
20240822,185900,30732639100,177400,177400,177400,177400,0
|
|
20240822,185800,30732639100,177400,177400,177400,177400,0
|
|
20240822,185700,30732639100,177400,177400,177400,177400,0
|
|
20240822,185600,30732639100,177400,177400,177400,177400,0
|
|
20240822,185500,30732639100,177400,177400,177400,177400,0
|
|
20240822,185400,30732639100,177400,177400,177400,177400,0
|
|
20240822,185300,30732639100,177400,177400,177400,177400,0
|
|
20240822,185200,30732639100,177400,177400,177400,177400,0
|
|
20240822,185100,30732639100,177400,177400,177400,177400,0
|
|
20240822,185000,30732639100,177400,177400,177400,177400,0
|
|
20240822,184900,30732639100,177400,177400,177400,177400,0
|
|
20240822,184800,30732639100,177400,177400,177400,177400,0
|
|
20240822,184700,30732639100,177400,177400,177400,177400,0
|
|
20240822,184600,30732639100,177400,177400,177400,177400,0
|
|
20240822,184500,30732639100,177400,177400,177400,177400,0
|
|
20240822,184400,30732639100,177400,177400,177400,177400,0
|
|
20240822,184300,30732639100,177400,177400,177400,177400,7523
|
|
20240822,184200,30732639100,177400,177400,177400,177400,0
|
|
20240822,184100,30732639100,177400,177400,177400,177400,0
|
|
20240822,184000,30732639100,177400,177400,177400,177400,0
|
|
20240822,183900,30732639100,177400,177400,177400,177400,0
|
|
20240822,183800,30732639100,177400,177400,177400,177400,0
|
|
20240822,183700,30732639100,177400,177400,177400,177400,0
|
|
20240822,183600,30732639100,177400,177400,177400,177400,0
|
|
20240822,183500,30732639100,177400,177400,177400,177400,0
|
|
20240822,183400,30732639100,177400,177400,177400,177400,0
|
|
20240822,183300,30732639100,177400,177400,177400,177400,0
|
|
20240822,183200,30732639100,177400,177400,177400,177400,0
|
|
20240822,183100,30732639100,177400,177400,177400,177400,0
|
|
20240822,183000,30732639100,177400,177400,177400,177400,0
|
|
20240822,182900,30732639100,177400,177400,177400,177400,0
|
|
20240822,182800,30732639100,177400,177400,177400,177400,0
|
|
20240822,182700,30732639100,177400,177400,177400,177400,0
|
|
20240822,182600,30732639100,177400,177400,177400,177400,0
|
|
20240822,182500,30732639100,177400,177400,177400,177400,0
|
|
20240822,182400,30732639100,177400,177400,177400,177400,0
|
|
20240822,182300,30732639100,177400,177400,177400,177400,0
|
|
20240822,182200,30732639100,177400,177400,177400,177400,0
|
|
20240822,182100,30732639100,177400,177400,177400,177400,0
|
|
20240822,182000,30732639100,177400,177400,177400,177400,0
|
|
20240822,181900,30732639100,177400,177400,177400,177400,0
|
|
20240822,181800,30732639100,177400,177400,177400,177400,0
|
|
20240822,181700,30732639100,177400,177400,177400,177400,0
|
|
20240822,181600,30732639100,177400,177400,177400,177400,0
|
|
20240822,181500,30732639100,177400,177400,177400,177400,0
|
|
20240822,181400,30732639100,177400,177400,177400,177400,0
|
|
20240822,181300,30732639100,177400,177400,177400,177400,7523
|
|
20240822,181200,30732639100,177400,177400,177400,177400,0
|
|
20240822,181100,30732639100,177400,177400,177400,177400,0
|
|
20240822,181000,30732639100,177400,177400,177400,177400,0
|
|
20240822,180900,30732639100,177400,177400,177400,177400,0
|
|
20240822,180800,30732639100,177400,177400,177400,177400,0
|
|
20240822,180700,30732639100,177400,177400,177400,177400,0
|
|
20240822,180600,30732639100,177400,177400,177400,177400,0
|
|
20240822,180500,30732639100,177400,177400,177400,177400,0
|
|
20240822,180400,30732639100,177400,177400,177400,177400,0
|
|
20240822,180300,30732639100,177400,177400,177400,177400,0
|
|
20240822,180200,30732639100,177400,177400,177400,177400,0
|
|
20240822,180100,30732639100,177400,177400,177400,177400,0
|
|
20240822,180000,30732639100,177400,177400,177400,177400,0
|
|
20240822,175900,30732639100,177400,177400,177400,177400,0
|
|
20240822,175800,30732639100,177400,177400,177400,177400,0
|
|
20240822,175700,30732639100,177400,177400,177400,177400,0
|
|
20240822,175600,30732639100,177400,177400,177400,177400,0
|
|
20240822,175500,30732639100,177400,177400,177400,177400,0
|
|
20240822,175400,30732639100,177400,177400,177400,177400,0
|
|
20240822,175300,30732639100,177400,177400,177400,177400,0
|
|
20240822,175200,30732639100,177400,177400,177400,177400,0
|
|
20240822,175100,30732639100,177400,177400,177400,177400,0
|
|
20240822,175000,30732639100,177400,177400,177400,177400,0
|
|
20240822,174900,30732639100,177400,177400,177400,177400,0
|
|
20240822,174800,30732639100,177400,177400,177400,177400,0
|
|
20240822,174700,30732639100,177400,177400,177400,177400,0
|
|
20240822,174600,30732639100,177400,177400,177400,177400,0
|
|
20240822,174500,30732639100,177400,177400,177400,177400,0
|
|
20240822,174400,30732639100,177400,177400,177400,177400,0
|
|
20240822,174300,30732639100,177400,177400,177400,177400,7523
|
|
20240822,174200,30732639100,177400,177400,177400,177400,0
|
|
20240822,174100,30732639100,177400,177400,177400,177400,0
|
|
20240822,174000,30732639100,177400,177400,177400,177400,0
|
|
20240822,173900,30732639100,177400,177400,177400,177400,0
|
|
20240822,173800,30732639100,177400,177400,177400,177400,0
|
|
20240822,173700,30732639100,177400,177400,177400,177400,0
|
|
20240822,173600,30732639100,177400,177400,177400,177400,0
|
|
20240822,173500,30732639100,177400,177400,177400,177400,0
|
|
20240822,173400,30732639100,177400,177400,177400,177400,0
|
|
20240822,173300,30732639100,177400,177400,177400,177400,0
|
|
20240822,173200,30732639100,177400,177400,177400,177400,0
|
|
20240822,173100,30732639100,177400,177400,177400,177400,0
|
|
20240822,173000,30732639100,177400,177400,177400,177400,0
|
|
20240822,172900,30732639100,177400,177400,177400,177400,0
|
|
20240822,172800,30732639100,177400,177400,177400,177400,0
|
|
20240822,172700,30732639100,177400,177400,177400,177400,0
|
|
20240822,172600,30732639100,177400,177400,177400,177400,0
|
|
20240822,172500,30732639100,177400,177400,177400,177400,0
|
|
20240822,172400,30732639100,177400,177400,177400,177400,0
|
|
20240822,172300,30732639100,177400,177400,177400,177400,0
|
|
20240822,172200,30732639100,177400,177400,177400,177400,0
|
|
20240822,172100,30732639100,177400,177400,177400,177400,0
|
|
20240822,172000,30732639100,177400,177400,177400,177400,0
|
|
20240822,171900,30732639100,177400,177400,177400,177400,0
|
|
20240822,171800,30732639100,177400,177400,177400,177400,0
|
|
20240822,171700,30732639100,177400,177400,177400,177400,0
|
|
20240822,171600,30732639100,177400,177400,177400,177400,0
|
|
20240822,171500,30732639100,177400,177400,177400,177400,0
|
|
20240822,171400,30732639100,177400,177400,177400,177400,0
|
|
20240822,171300,30732639100,177400,177400,177400,177400,7523
|
|
20240822,171200,30732639100,177400,177400,177400,177400,0
|
|
20240822,171100,30732639100,177400,177400,177400,177400,0
|
|
20240822,171000,30732639100,177400,177400,177400,177400,0
|
|
20240822,170900,30732639100,177400,177400,177400,177400,0
|
|
20240822,170800,30732639100,177400,177400,177400,177400,0
|
|
20240822,170700,30732639100,177400,177400,177400,177400,0
|
|
20240822,170600,30732639100,177400,177400,177400,177400,0
|
|
20240822,170500,30732639100,177400,177400,177400,177400,0
|
|
20240822,170400,30732639100,177400,177400,177400,177400,0
|
|
20240822,170300,30732639100,177400,177400,177400,177400,0
|
|
20240822,170200,30732639100,177400,177400,177400,177400,0
|
|
20240822,170100,30732639100,177400,177400,177400,177400,0
|
|
20240822,170000,30732639100,177400,177400,177400,177400,0
|
|
20240822,165900,30732639100,177400,177400,177400,177400,0
|
|
20240822,165800,30732639100,177400,177400,177400,177400,0
|
|
20240822,165700,30732639100,177400,177400,177400,177400,0
|
|
20240822,165600,30732639100,177400,177400,177400,177400,0
|
|
20240822,165500,30732639100,177400,177400,177400,177400,0
|
|
20240822,165400,30732639100,177400,177400,177400,177400,0
|
|
20240822,165300,30732639100,177400,177400,177400,177400,0
|
|
20240822,165200,30732639100,177400,177400,177400,177400,0
|
|
20240822,165100,30732639100,177400,177400,177400,177400,0
|
|
20240822,165000,30732639100,177400,177400,177400,177400,0
|
|
20240822,164900,30732639100,177400,177400,177400,177400,0
|
|
20240822,164800,30732639100,177400,177400,177400,177400,0
|
|
20240822,164700,30732639100,177400,177400,177400,177400,0
|
|
20240822,164600,30732639100,177400,177400,177400,177400,0
|
|
20240822,164500,30732639100,177400,177400,177400,177400,0
|
|
20240822,164400,30732639100,177400,177400,177400,177400,0
|
|
20240822,164300,30732639100,177400,177400,177400,177400,7523
|
|
20240822,164200,30732639100,177400,177400,177400,177400,0
|
|
20240822,164100,30732639100,177400,177400,177400,177400,0
|
|
20240822,164000,30732639100,177400,177400,177400,177400,0
|
|
20240822,163900,30732639100,177400,177400,177400,177400,0
|
|
20240822,163800,30732639100,177400,177400,177400,177400,0
|
|
20240822,163700,30732639100,177400,177400,177400,177400,0
|
|
20240822,163600,30732639100,177400,177400,177400,177400,0
|
|
20240822,163500,30732639100,177400,177400,177400,177400,0
|
|
20240822,163400,30732639100,177400,177400,177400,177400,0
|
|
20240822,163300,30732639100,177400,177400,177400,177400,0
|
|
20240822,163200,30732639100,177400,177400,177400,177400,0
|
|
20240822,163100,30732639100,177400,177400,177400,177400,0
|
|
20240822,163000,30732639100,177400,177400,177400,177400,0
|
|
20240822,162900,30732639100,177400,177400,177400,177400,0
|
|
20240822,162800,30732639100,177400,177400,177400,177400,0
|
|
20240822,162700,30732639100,177400,177400,177400,177400,0
|
|
20240822,162600,30732639100,177400,177400,177400,177400,0
|
|
20240822,162500,30732639100,177400,177400,177400,177400,0
|
|
20240822,162400,30732639100,177400,177400,177400,177400,0
|
|
20240822,162300,30732639100,177400,177400,177400,177400,0
|
|
20240822,162200,30732639100,177400,177400,177400,177400,0
|
|
20240822,162100,30732639100,177400,177400,177400,177400,0
|
|
20240822,162000,30732639100,177400,177400,177400,177400,0
|
|
20240822,161900,30732639100,177400,177400,177400,177400,0
|
|
20240822,161800,30732639100,177400,177400,177400,177400,0
|
|
20240822,161700,30732639100,177400,177400,177400,177400,0
|
|
20240822,161600,30732639100,177400,177400,177400,177400,0
|
|
20240822,161500,30732639100,177400,177400,177400,177400,0
|
|
20240822,161400,30732639100,177400,177400,177400,177400,0
|
|
20240822,161300,30732639100,177400,177400,177400,177400,7523
|
|
20240822,161200,30732639100,177400,177400,177400,177400,0
|
|
20240822,161100,30732639100,177400,177400,177400,177400,0
|
|
20240822,161000,30732639100,177400,177400,177400,177400,0
|
|
20240822,160900,30732639100,177400,177400,177400,177400,0
|
|
20240822,160800,30732639100,177400,177400,177400,177400,0
|
|
20240822,160700,30732639100,177400,177400,177400,177400,0
|
|
20240822,160600,30732639100,177400,177400,177400,177400,0
|
|
20240822,160500,30732639100,177400,177400,177400,177400,0
|
|
20240822,160400,30732639100,177400,177400,177400,177400,0
|
|
20240822,160300,30732639100,177400,177400,177400,177400,0
|
|
20240822,160200,30732639100,177400,177400,177400,177400,0
|
|
20240822,160100,30732639100,177400,177400,177400,177400,0
|
|
20240822,160000,30732639100,177400,177400,177400,177400,0
|
|
20240822,155900,30732639100,177400,177400,177400,177400,0
|
|
20240822,155800,30732639100,177400,177400,177400,177400,0
|
|
20240822,155700,30732639100,177400,177400,177400,177400,0
|
|
20240822,155600,30732639100,177400,177400,177400,177400,0
|
|
20240822,155500,30732639100,177400,177400,177400,177400,0
|
|
20240822,155400,30732639100,177400,177400,177400,177400,0
|
|
20240822,155300,30732639100,177400,177400,177400,177400,0
|
|
20240822,155200,30732639100,177400,177400,177400,177400,0
|
|
20240822,155100,30732639100,177400,177400,177400,177400,0
|
|
20240822,155000,30732639100,177400,177400,177400,177400,0
|
|
20240822,154900,30732639100,177400,177400,177400,177400,0
|
|
20240822,154800,30732639100,177400,177400,177400,177400,0
|
|
20240822,154700,30732639100,177400,177400,177400,177400,0
|
|
20240822,154600,30732639100,177400,177400,177400,177400,0
|
|
20240822,154500,30732639100,177400,177400,177400,177400,0
|
|
20240822,154400,30732639100,177400,177400,177400,177400,0
|
|
20240822,154300,30732639100,177400,177400,177400,177400,7523
|
|
20240822,154200,30732639100,177400,177400,177400,177400,0
|
|
20240822,154100,30732639100,177400,177400,177400,177400,0
|
|
20240822,154000,30732639100,177400,177400,177400,177400,0
|
|
20240822,153900,30732639100,177400,177400,177400,177400,0
|
|
20240822,153800,30732639100,177400,177400,177400,177400,0
|
|
20240822,153700,30732639100,177400,177400,177400,177400,0
|
|
20240822,153600,30732639100,177400,177400,177400,177400,0
|
|
20240822,153500,30732639100,177400,177400,177400,177400,0
|
|
20240822,153400,30732639100,177400,177400,177400,177400,0
|
|
20240822,153300,30732639100,177400,177400,177400,177400,0
|
|
20240822,153200,30732639100,177400,177400,177400,177400,0
|
|
20240822,153100,30732639100,177400,177400,177400,177400,0
|
|
20240822,153000,30732639100,177400,177400,177400,177400,7523
|
|
20240822,152900,29398058900,177100,177100,177100,177100,0
|
|
20240822,152800,29398058900,177100,177100,177100,177100,0
|
|
20240822,152700,29398058900,177100,177100,177100,177100,0
|
|
20240822,152600,29398058900,177100,177100,177100,177100,0
|
|
20240822,152500,29398058900,177100,177100,177100,177100,0
|
|
20240822,152400,29398058900,177100,177100,177100,177100,0
|
|
20240822,152300,29398058900,177100,177100,177100,177100,0
|
|
20240822,152200,29398058900,177100,177100,177100,177100,0
|
|
20240822,152100,29398058900,177100,177100,177100,177100,0
|
|
20240822,152000,29398058900,177100,177100,177100,177100,0
|
|
20240822,151900,29398058900,177100,177100,177100,177000,306
|
|
20240822,151800,29343879200,177000,177200,177200,177000,578
|
|
20240822,151700,29241536200,177200,176900,177200,176800,4971
|
|
20240822,151600,28361656500,176800,176900,177000,176800,823
|
|
20240822,151500,28216085900,177000,177000,177000,176800,721
|
|
20240822,151400,28088530300,176900,177000,177000,176900,563
|
|
20240822,151300,27988910900,176900,176900,177000,176800,1248
|
|
20240822,151200,27768118900,176800,176800,176900,176700,815
|
|
20240822,151100,27624004800,176800,176800,176800,176700,536
|
|
20240822,151000,27529256300,176700,176600,176800,176600,501
|
|
20240822,150900,27440728300,176700,176700,176800,176600,495
|
|
20240822,150800,27353274000,176700,176500,176800,176500,438
|
|
20240822,150700,27275895300,176600,176700,176700,176500,509
|
|
20240822,150600,27185989700,176700,176700,176700,176600,1277
|
|
20240822,150500,26960350600,176600,176700,176700,176600,460
|
|
20240822,150400,26879077100,176700,176500,176700,176400,1474
|
|
20240822,150300,26618806300,176500,176500,176500,176400,391
|
|
20240822,150200,26549801200,176500,176400,176500,176300,947
|
|
20240822,150100,26382724500,176500,176500,176500,176400,372
|
|
20240822,150000,26317089000,176500,176400,176500,176300,814
|
|
20240822,145900,26173475700,176400,176400,176500,176300,397
|
|
20240822,145800,26103451900,176400,176200,176400,176200,1036
|
|
20240822,145700,25920772800,176300,176300,176300,176100,1087
|
|
20240822,145600,25729230900,176300,176100,176300,176100,645
|
|
20240822,145500,25615583700,176200,176100,176200,175900,546
|
|
20240822,145400,25519439700,176000,176300,176300,176000,587
|
|
20240822,145300,25416024400,176300,176200,176400,176200,565
|
|
20240822,145200,25316409700,176400,176300,176500,176300,498
|
|
20240822,145100,25228573800,176400,176500,176600,176300,546
|
|
20240822,145000,25132204100,176400,176600,176600,176300,675
|
|
20240822,144900,25013092400,176600,176600,176600,176500,269
|
|
20240822,144800,24965591800,176600,176400,176700,176400,1051
|
|
20240822,144700,24780011700,176400,176600,176700,176300,800
|
|
20240822,144600,24638811500,176500,176700,176700,176500,810
|
|
20240822,144500,24495717000,176600,176700,176700,176500,725
|
|
20240822,144400,24367655200,176600,176500,176600,176400,747
|
|
20240822,144300,24235778500,176500,176500,176500,176400,466
|
|
20240822,144200,24153532500,176500,176600,176600,176400,716
|
|
20240822,144100,24027131500,176500,176500,176600,176300,628
|
|
20240822,144000,23916290400,176400,176500,176600,176400,570
|
|
20240822,143900,23815673000,176500,176400,176500,176300,530
|
|
20240822,143800,23722176900,176300,176400,176400,176100,493
|
|
20240822,143700,23635279800,176300,176500,176500,176200,609
|
|
20240822,143600,23527864600,176500,176600,176600,176200,710
|
|
20240822,143500,23402609500,176600,176500,176600,176500,657
|
|
20240822,143400,23286592600,176600,176400,176700,176400,1599
|
|
20240822,143300,23004329000,176400,176200,176400,176100,820
|
|
20240822,143200,22859787900,176200,176100,176200,176100,503
|
|
20240822,143100,22771165100,176100,176100,176100,175900,857
|
|
20240822,143000,22620310600,176100,176000,176100,175900,1820
|
|
20240822,142900,22299997000,176000,176000,176000,175900,435
|
|
20240822,142800,22223449000,175900,175900,176000,175800,914
|
|
20240822,142700,22062695100,175900,175900,175900,175700,603
|
|
20240822,142600,21956663900,175900,175900,175900,175800,541
|
|
20240822,142500,21861510300,175900,175800,175900,175700,802
|
|
20240822,142400,21720470900,175700,175800,175800,175700,356
|
|
20240822,142300,21657890700,175800,175800,175800,175700,350
|
|
20240822,142200,21596363600,175800,175800,175800,175700,620
|
|
20240822,142100,21487374800,175800,175700,175800,175600,450
|
|
20240822,142000,21408311200,175700,175700,175700,175600,299
|
|
20240822,141900,21355779700,175700,175600,175700,175500,486
|
|
20240822,141800,21270429400,175600,175600,175600,175300,399
|
|
20240822,141700,21200406200,175600,175700,175700,175400,296
|
|
20240822,141600,21148423700,175700,175700,175700,175500,172
|
|
20240822,141500,21118209000,175700,175700,175700,175500,359
|
|
20240822,141400,21055139300,175700,175700,175700,175500,192
|
|
20240822,141300,21021410100,175700,175700,175800,175600,285
|
|
20240822,141200,20971337200,175700,175800,175800,175600,392
|
|
20240822,141100,20902442200,175800,175700,175800,175500,1067
|
|
20240822,141000,20714967600,175700,175700,175700,175500,283
|
|
20240822,140900,20665254300,175700,175600,175700,175400,390
|
|
20240822,140800,20596768200,175500,175500,175600,175400,482
|
|
20240822,140700,20512178500,175500,175500,175500,175300,274
|
|
20240822,140600,20464104800,175500,175400,175500,175300,264
|
|
20240822,140500,20417791200,175300,175500,175500,175300,450
|
|
20240822,140400,20338846200,175500,175600,175600,175400,330
|
|
20240822,140300,20280919300,175600,175700,175700,175500,537
|
|
20240822,140200,20186611000,175600,175600,175700,175500,446
|
|
20240822,140100,20108293600,175600,175500,175600,175400,619
|
|
20240822,140000,19999661800,175400,175400,175500,175300,419
|
|
20240822,135900,19926169800,175400,175500,175500,175300,483
|
|
20240822,135800,19841443400,175500,175400,175500,175200,425
|
|
20240822,135700,19766914300,175400,175600,175600,175400,626
|
|
20240822,135600,19657039500,175600,175400,175600,175300,1058
|
|
20240822,135500,19471379900,175300,174800,175400,174800,4945
|
|
20240822,135400,18605931500,174900,174700,174900,174600,959
|
|
20240822,135300,18438313500,174700,174700,174800,174600,265
|
|
20240822,135200,18392017100,174800,174800,174800,174700,289
|
|
20240822,135100,18341510100,174800,174900,174900,174700,280
|
|
20240822,135000,18292569800,174900,174900,174900,174700,331
|
|
20240822,134900,18234690400,174900,174900,174900,174700,602
|
|
20240822,134800,18129444900,174900,174400,174900,174300,5917
|
|
20240822,134700,17096662300,174400,174400,174400,174300,215
|
|
20240822,134600,17059169900,174400,174400,174400,174300,288
|
|
20240822,134500,17008950500,174300,174400,174400,174300,280
|
|
20240822,134400,16960119900,174400,174400,174400,174300,194
|
|
20240822,134300,16926297400,174300,174300,174400,174300,301
|
|
20240822,134200,16873812800,174300,174400,174400,174200,356
|
|
20240822,134100,16811755800,174400,174400,174400,174300,229
|
|
20240822,134000,16771822000,174400,174400,174400,174300,364
|
|
20240822,133900,16708343600,174400,174400,174500,174400,152
|
|
20240822,133800,16681834700,174400,174300,174400,174300,553
|
|
20240822,133700,16585397800,174300,174300,174400,174200,268
|
|
20240822,133600,16538685300,174300,174300,174400,174200,242
|
|
20240822,133500,16496500000,174300,174400,174400,174200,120
|
|
20240822,133400,16475578700,174400,174400,174400,174300,336
|
|
20240822,133300,16416985700,174400,174400,174400,174300,267
|
|
20240822,133200,16370432400,174400,174400,174400,174300,212
|
|
20240822,133100,16333467100,174300,174300,174400,174200,555
|
|
20240822,133000,16236728300,174300,174300,174300,174200,231
|
|
20240822,132900,16196471000,174300,174300,174300,174100,698
|
|
20240822,132800,16074819000,174200,174200,174300,174100,295
|
|
20240822,132700,16023434000,174200,174300,174300,174100,470
|
|
20240822,132600,15941548600,174200,174400,174500,174200,240
|
|
20240822,132500,15899692300,174500,174500,174600,174300,691
|
|
20240822,132400,15779141500,174500,174500,174600,174400,617
|
|
20240822,132300,15671472400,174500,174600,174600,174400,302
|
|
20240822,132200,15618769600,174500,174600,174600,174500,818
|
|
20240822,132100,15475960200,174600,174100,174600,174000,2004
|
|
20240822,132000,15126550000,174000,173700,174100,173700,5410
|
|
20240822,131900,14185599700,173700,173600,173800,173500,2397
|
|
20240822,131800,13769375600,173600,173400,173600,173300,1800
|
|
20240822,131700,13457048400,173400,173400,173500,173300,269
|
|
20240822,131600,13410398000,173500,173400,173500,173400,296
|
|
20240822,131500,13359051700,173500,173500,173500,173400,169
|
|
20240822,131400,13329733500,173500,173300,173500,173300,563
|
|
20240822,131300,13232108900,173400,173400,173500,173300,321
|
|
20240822,131200,13176448700,173400,173400,173500,173000,252
|
|
20240822,131100,13132768700,173500,173400,173500,173100,353
|
|
20240822,131000,13071545700,173400,173500,173500,173400,260
|
|
20240822,130900,13026441700,173500,173000,173500,173000,2830
|
|
20240822,130800,12536454600,173000,173000,173000,172900,174
|
|
20240822,130700,12506355700,173000,172900,173000,172900,126
|
|
20240822,130600,12484563800,173000,172900,173000,172900,523
|
|
20240822,130500,12394128500,172900,172900,172900,172800,39
|
|
20240822,130400,12387386300,172800,172900,172900,172800,152
|
|
20240822,130300,12361107700,172800,172900,172900,172800,122
|
|
20240822,130200,12340014500,172900,172800,172900,172800,63
|
|
20240822,130100,12329126000,172800,172900,172900,172800,201
|
|
20240822,130000,12294390700,172800,172800,172900,172700,441
|
|
20240822,125900,12218184300,172800,172900,172900,172800,134
|
|
20240822,125800,12195025500,172800,172900,172900,172800,79
|
|
20240822,125700,12181370300,172900,173000,173000,172800,136
|
|
20240822,125600,12157858500,173000,173000,173000,172900,132
|
|
20240822,125500,12135029300,173000,173000,173000,172900,62
|
|
20240822,125400,12124305500,173000,173000,173000,172800,128
|
|
20240822,125300,12102169400,172900,172900,173000,172900,236
|
|
20240822,125200,12061346700,173000,173000,173000,172900,117
|
|
20240822,125100,12041114000,173000,173100,173200,173000,326
|
|
20240822,125000,11984694300,173100,173200,173200,173100,111
|
|
20240822,124900,11965477600,173200,173100,173200,173000,53
|
|
20240822,124800,11956300100,173100,172900,173100,172900,243
|
|
20240822,124700,11914266200,172900,173000,173000,172900,120
|
|
20240822,124600,11893511500,173000,172900,173000,172800,294
|
|
20240822,124500,11842682500,172900,172900,172900,172700,140
|
|
20240822,124400,11818483300,172800,173000,173000,172700,208
|
|
20240822,124300,11782526000,172900,173100,173200,172900,878
|
|
20240822,124200,11630629800,173200,173400,173400,173000,731
|
|
20240822,124100,11504025300,173400,173500,173500,173300,448
|
|
20240822,124000,11426327000,173500,173500,173600,173400,214
|
|
20240822,123900,11389201300,173500,173600,173600,173500,176
|
|
20240822,123800,11358653300,173600,173400,173600,173300,1766
|
|
20240822,123700,11052289100,173400,173300,173400,173200,866
|
|
20240822,123600,10902195700,173300,173300,173300,173200,163
|
|
20240822,123500,10873948900,173300,173100,173300,173100,155
|
|
20240822,123400,10847100300,173100,173200,173200,173100,129
|
|
20240822,123300,10824764400,173200,173300,173300,173100,201
|
|
20240822,123200,10789966000,173300,173500,173500,173300,126
|
|
20240822,123100,10768120400,173500,173500,173600,173400,328
|
|
20240822,123000,10711198700,173500,173300,173600,173200,1039
|
|
20240822,122900,10530958500,173300,173500,173500,173300,381
|
|
20240822,122800,10464895900,173500,173500,173500,173400,272
|
|
20240822,122700,10417719900,173400,173400,173600,173400,700
|
|
20240822,122600,10296277200,173400,173200,173400,173100,1614
|
|
20240822,122500,10016539300,173100,172800,173200,172800,3061
|
|
20240822,122400,9487140500,172800,172600,172800,172500,497
|
|
20240822,122300,9401314000,172600,172600,172700,172500,143
|
|
20240822,122200,9376632200,172600,172600,172700,172400,805
|
|
20240822,122100,9237695800,172600,172600,172600,172500,232
|
|
20240822,122000,9197655900,172500,172600,172600,172500,581
|
|
20240822,121900,9097406300,172600,172600,172600,172500,65
|
|
20240822,121800,9086188600,172600,172700,172700,172500,192
|
|
20240822,121700,9053050000,172600,172700,172700,172600,456
|
|
20240822,121600,8974312500,172600,172600,172600,172500,267
|
|
20240822,121500,8928230300,172600,172600,172600,172500,221
|
|
20240822,121400,8890087100,172600,172600,172700,172500,397
|
|
20240822,121300,8821567900,172600,172600,172700,172500,278
|
|
20240822,121200,8773590000,172600,172600,172700,172500,299
|
|
20240822,121100,8721987900,172500,172500,172600,172100,1127
|
|
20240822,121000,8527612300,172400,172200,172500,172200,2313
|
|
20240822,120900,8128863000,172200,172100,172300,172000,1255
|
|
20240822,120800,7912744000,172100,172200,172200,172000,243
|
|
20240822,120700,7870920900,172100,172200,172200,172100,1046
|
|
20240822,120600,7690841300,172200,171900,172200,171900,1551
|
|
20240822,120500,7424047300,172000,172000,172000,171900,122
|
|
20240822,120400,7403066600,172000,172000,172000,171900,72
|
|
20240822,120300,7390684900,171900,172000,172000,171900,149
|
|
20240822,120200,7365060300,172000,171900,172000,171800,894
|
|
20240822,120100,7211367100,171800,171800,171900,171800,918
|
|
20240822,120000,7053597500,171800,171800,171800,171700,218
|
|
20240822,115900,7016145400,171800,171800,171800,171700,148
|
|
20240822,115800,6990728000,171700,171800,171800,171700,138
|
|
20240822,115700,6967029600,171800,171800,171800,171700,110
|
|
20240822,115600,6948132300,171800,171800,171800,171700,111
|
|
20240822,115500,6929067400,171800,171700,171800,171700,65
|
|
20240822,115400,6917902000,171700,171800,171800,171700,133
|
|
20240822,115300,6895055400,171800,171800,171800,171700,127
|
|
20240822,115200,6873245400,171800,171700,171800,171700,222
|
|
20240822,115100,6835109900,171800,171700,171800,171600,785
|
|
20240822,115000,6700296400,171700,171700,171700,171600,335
|
|
20240822,114900,6642798900,171700,171400,171700,171400,3045
|
|
20240822,114800,6120353300,171400,171300,171400,171200,2082
|
|
20240822,114700,5763663800,171200,171300,171300,171200,72
|
|
20240822,114600,5751331900,171300,171300,171300,171200,59
|
|
20240822,114500,5741226300,171300,171300,171300,171200,120
|
|
20240822,114400,5720671300,171300,171300,171300,171200,80
|
|
20240822,114300,5706967600,171300,171200,171300,171100,200
|
|
20240822,114200,5672726100,171200,171200,171200,171100,130
|
|
20240822,114100,5650471400,171200,171100,171200,171100,44
|
|
20240822,114000,5642942500,171100,171200,171200,171000,96
|
|
20240822,113900,5626517300,171200,171200,171200,171000,128
|
|
20240822,113800,5604610000,171200,171200,171200,171100,108
|
|
20240822,113700,5586128400,171200,171200,171200,171100,83
|
|
20240822,113600,5571919000,171200,171100,171200,171000,99
|
|
20240822,113500,5554980000,171100,171000,171100,171000,98
|
|
20240822,113400,5538212600,171100,171100,171100,171000,106
|
|
20240822,113300,5520077100,171100,171100,171100,170900,118
|
|
20240822,113200,5499893600,171100,171000,171100,170900,83
|
|
20240822,113100,5485695200,170800,171200,171200,170800,509
|
|
20240822,113000,5398653900,171200,171100,171200,171000,57
|
|
20240822,112900,5388899800,171100,171100,171200,170900,278
|
|
20240822,112800,5341357800,171200,171100,171200,171100,82
|
|
20240822,112700,5327325200,171100,171200,171200,171100,95
|
|
20240822,112600,5311064300,171200,171200,171200,171100,51
|
|
20240822,112500,5302335000,171200,171100,171200,171000,107
|
|
20240822,112400,5284019800,171100,171100,171200,170900,64
|
|
20240822,112300,5273071300,171100,171200,171200,171000,53
|
|
20240822,112200,5264002000,171200,171000,171200,170900,151
|
|
20240822,112100,5238174300,170900,171000,171000,170900,39
|
|
20240822,112000,5231505700,171000,171200,171200,170900,136
|
|
20240822,111900,5208248600,171100,170900,171200,170900,88
|
|
20240822,111800,5193195200,171000,171200,171200,171000,182
|
|
20240822,111700,5162054300,171200,171200,171200,171100,71
|
|
20240822,111600,5149899200,171200,171300,171300,171100,130
|
|
20240822,111500,5127635900,171200,171100,171300,171100,81
|
|
20240822,111400,5113765700,171200,171100,171300,171000,769
|
|
20240822,111300,4982103100,170900,171100,171200,170900,77
|
|
20240822,111200,4968927300,171100,171000,171100,170900,193
|
|
20240822,111100,4935918200,170900,170900,171000,170900,51
|
|
20240822,111000,4927201300,170900,171100,171100,170900,486
|
|
20240822,110900,4844104500,171100,171000,171100,171000,8
|
|
20240822,110800,4842735900,171000,171000,171100,171000,217
|
|
20240822,110700,4805623400,171100,171100,171200,171000,90
|
|
20240822,110600,4790220600,171100,171100,171100,171100,66
|
|
20240822,110500,4778928000,171200,171200,171200,171100,69
|
|
20240822,110400,4767116100,171200,171100,171300,171100,25
|
|
20240822,110300,4762835500,171100,171300,171300,171100,37
|
|
20240822,110200,4756502100,171200,171100,171200,171000,126
|
|
20240822,110100,4734937200,171000,171100,171100,171000,196
|
|
20240822,110000,4701412500,171100,171000,171100,171000,30
|
|
20240822,105900,4696279800,171000,171100,171100,171000,56
|
|
20240822,105800,4686701000,171200,171100,171200,171100,46
|
|
20240822,105700,4678829700,171100,171100,171200,171100,43
|
|
20240822,105600,4671471900,171100,171200,171200,171100,11
|
|
20240822,105500,4669588800,171200,171000,171200,171000,55
|
|
20240822,105400,4660177400,171000,171200,171200,171000,74
|
|
20240822,105300,4647512000,171300,171200,171300,171200,42
|
|
20240822,105200,4640320100,171200,171300,171300,171200,164
|
|
20240822,105100,4612230500,171200,171100,171300,171100,293
|
|
20240822,105000,4562074800,171100,171000,171100,171000,58
|
|
20240822,104900,4552152200,171100,171000,171100,170900,106
|
|
20240822,104800,4534028600,170900,171000,171000,170900,24
|
|
20240822,104700,4529924700,171000,171000,171000,171000,61
|
|
20240822,104600,4519493700,171000,171000,171000,171000,389
|
|
20240822,104500,4452974700,171000,171200,171200,171000,253
|
|
20240822,104400,4409689000,171200,171200,171300,171200,87
|
|
20240822,104300,4394791600,171300,171100,171300,171100,44
|
|
20240822,104200,4387258300,171200,171300,171300,171100,8
|
|
20240822,104100,4385889000,171300,171300,171300,171200,274
|
|
20240822,104000,4338979300,171200,171200,171300,171200,87
|
|
20240822,103900,4324078100,171300,171200,171300,171200,25
|
|
20240822,103800,4319796400,171300,171200,171300,171200,33
|
|
20240822,103700,4314146700,171100,171300,171300,171100,166
|
|
20240822,103600,4285722500,171200,171300,171300,171200,87
|
|
20240822,103500,4270826500,171200,171300,171300,171200,31
|
|
20240822,103400,4265516600,171400,171200,171400,171200,600
|
|
20240822,103300,4162736400,171200,171200,171200,171200,80
|
|
20240822,103200,4149040400,171200,171200,171300,171200,120
|
|
20240822,103100,4128496100,171200,171200,171300,171200,58
|
|
20240822,103000,4118565300,171200,171200,171300,171200,48
|
|
20240822,102900,4110345900,171200,171000,171200,171000,415
|
|
20240822,102800,4039302800,171000,171200,171200,171000,140
|
|
20240822,102700,4015342500,171200,171200,171200,171200,17
|
|
20240822,102600,4012432100,171200,171300,171400,171200,146
|
|
20240822,102500,3987429200,171300,171300,171400,171300,152
|
|
20240822,102400,3961386600,171300,171200,171300,171200,154
|
|
20240822,102300,3935006800,171200,171300,171300,171200,46
|
|
20240822,102200,3927131300,171300,171200,171300,171200,64
|
|
20240822,102100,3916169100,171200,171300,171300,171200,54
|
|
20240822,102000,3906919300,171300,171300,171400,171200,89
|
|
20240822,101900,3891675500,171300,171300,171400,171300,102
|
|
20240822,101800,3874197500,171300,171400,171400,171300,119
|
|
20240822,101700,3853812000,171300,171100,171400,171100,1802
|
|
20240822,101600,3545163300,171200,171100,171200,170900,386
|
|
20240822,101500,3479128500,171000,171000,171100,171000,97
|
|
20240822,101400,3462538400,171100,171000,171100,171000,41
|
|
20240822,101300,3455525800,171000,170900,171100,170900,762
|
|
20240822,101200,3325233300,170900,170800,170900,170800,173
|
|
20240822,101100,3295671000,170800,171000,171000,170800,35
|
|
20240822,101000,3289689600,171000,170800,171000,170800,71
|
|
20240822,100900,3277556200,170800,171100,171100,170700,227
|
|
20240822,100800,3238763600,171000,170900,171000,170900,438
|
|
20240822,100700,3163882400,170900,170600,171000,170600,212
|
|
20240822,100600,3127671600,170600,170500,170600,170500,17
|
|
20240822,100500,3124773000,170500,170600,170600,170500,43
|
|
20240822,100400,3117440500,170600,170400,170600,170400,61
|
|
20240822,100300,3107045900,170400,170700,170700,170400,247
|
|
20240822,100200,3064931100,170600,170600,170700,170600,22
|
|
20240822,100100,3061177300,170700,170500,170700,170500,367
|
|
20240822,100000,2998571400,170500,170500,170600,170400,241
|
|
20240822,095900,2957495000,170500,170500,170500,170500,9
|
|
20240822,095800,2955960500,170500,170400,170500,170400,15
|
|
20240822,095700,2953404100,170400,170500,170500,170400,67
|
|
20240822,095600,2941986800,170500,170400,170500,170400,33
|
|
20240822,095500,2936362200,170400,170400,170400,170400,27
|
|
20240822,095400,2931761400,170400,170400,170400,170400,21
|
|
20240822,095300,2928183000,170400,170400,170400,170400,90
|
|
20240822,095200,2912847000,170400,170400,170400,170300,60
|
|
20240822,095100,2902626700,170400,170400,170400,170400,279
|
|
20240822,095000,2855085100,170400,170600,170600,170400,104
|
|
20240822,094900,2837351500,170600,170600,170600,170600,64
|
|
20240822,094800,2826433100,170600,170500,170600,170400,127
|
|
20240822,094700,2804774700,170400,170600,170600,170400,142
|
|
20240822,094600,2780568700,170400,170400,170700,170400,96
|
|
20240822,094500,2764208500,170400,170700,170700,170300,102
|
|
20240822,094400,2746823300,170700,170400,170700,170300,322
|
|
20240822,094300,2691923800,170300,170500,170500,170300,218
|
|
20240822,094200,2654770900,170600,170300,170700,170300,104
|
|
20240822,094100,2637054500,170400,170600,170700,170300,505
|
|
20240822,094000,2550981400,170700,170700,170700,170500,194
|
|
20240822,093900,2517875900,170700,170700,170700,170600,19
|
|
20240822,093800,2514633800,170700,170700,170700,170500,125
|
|
20240822,093700,2493307700,170700,170600,170700,170600,144
|
|
20240822,093600,2468738100,170700,170400,170700,170400,145
|
|
20240822,093500,2444008400,170300,170600,170600,170300,96
|
|
20240822,093400,2427650500,170400,170300,170700,170300,132
|
|
20240822,093300,2405132500,170700,170500,170700,170200,1047
|
|
20240822,093200,2226727300,170600,170600,170700,170500,174
|
|
20240822,093100,2197044800,170600,170600,170700,170600,56
|
|
20240822,093000,2187489100,170600,170800,170900,170600,145
|
|
20240822,092900,2162726000,170600,170800,170800,170500,954
|
|
20240822,092800,1999955600,170800,170700,170800,170700,145
|
|
20240822,092700,1975203800,170700,170900,170900,170700,356
|
|
20240822,092600,1914403000,171100,171100,171100,170800,669
|
|
20240822,092500,1800022600,171000,171100,171100,171000,15
|
|
20240822,092400,1797457300,171100,171100,171100,171000,49
|
|
20240822,092300,1789075700,171000,171000,171000,171000,37
|
|
20240822,092200,1782748700,171000,171000,171100,171000,89
|
|
20240822,092100,1767529600,171000,171100,171100,170900,414
|
|
20240822,092000,1696721700,171100,171000,171100,171000,100
|
|
20240822,091900,1679614200,171000,171100,171100,171000,109
|
|
20240822,091800,1660974300,171100,171000,171200,171000,71
|
|
20240822,091700,1648825200,171000,171100,171100,171000,353
|
|
20240822,091600,1588451200,171100,171400,171400,171100,470
|
|
20240822,091500,1507954100,171400,171400,171500,171400,278
|
|
20240822,091400,1460300300,171400,171400,171500,171200,224
|
|
20240822,091300,1421914900,171400,171400,171600,171400,433
|
|
20240822,091200,1347657800,171500,171300,171500,171200,356
|
|
20240822,091100,1286649000,171300,171200,171400,171200,189
|
|
20240822,091000,1254276200,171200,171500,171500,171200,96
|
|
20240822,090900,1237830400,171400,171200,171400,171100,289
|
|
20240822,090800,1188360800,171200,171600,171600,171100,374
|
|
20240822,090700,1124233700,171600,171400,171600,171100,965
|
|
20240822,090600,958822800,171200,171200,171500,171100,619
|
|
20240822,090500,852774900,171200,171500,171500,171200,194
|
|
20240822,090400,819547900,171500,171300,171700,171200,1326
|
|
20240822,090300,592085500,171200,171400,171400,171100,213
|
|
20240822,090200,555603200,171400,171000,171500,171000,1550
|
|
20240822,090100,290070800,170800,170600,171100,170500,783
|
|
20240822,090000,156256600,170600,170300,171400,170300,915
|