735 lines
42 KiB
CSV
735 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,211200,13639276000,176600,176600,176600,176600,2843
|
|
20240823,211100,13639276000,176600,176600,176600,176600,0
|
|
20240823,211000,13639276000,176600,176600,176600,176600,0
|
|
20240823,210900,13639276000,176600,176600,176600,176600,0
|
|
20240823,210800,13639276000,176600,176600,176600,176600,0
|
|
20240823,210700,13639276000,176600,176600,176600,176600,0
|
|
20240823,210600,13639276000,176600,176600,176600,176600,0
|
|
20240823,210500,13639276000,176600,176600,176600,176600,0
|
|
20240823,210400,13639276000,176600,176600,176600,176600,0
|
|
20240823,210300,13639276000,176600,176600,176600,176600,0
|
|
20240823,210200,13639276000,176600,176600,176600,176600,0
|
|
20240823,210100,13639276000,176600,176600,176600,176600,0
|
|
20240823,210000,13639276000,176600,176600,176600,176600,0
|
|
20240823,205900,13639276000,176600,176600,176600,176600,0
|
|
20240823,205800,13639276000,176600,176600,176600,176600,0
|
|
20240823,205700,13639276000,176600,176600,176600,176600,0
|
|
20240823,205600,13639276000,176600,176600,176600,176600,0
|
|
20240823,205500,13639276000,176600,176600,176600,176600,0
|
|
20240823,205400,13639276000,176600,176600,176600,176600,0
|
|
20240823,205300,13639276000,176600,176600,176600,176600,0
|
|
20240823,205200,13639276000,176600,176600,176600,176600,0
|
|
20240823,205100,13639276000,176600,176600,176600,176600,0
|
|
20240823,205000,13639276000,176600,176600,176600,176600,0
|
|
20240823,204900,13639276000,176600,176600,176600,176600,0
|
|
20240823,204800,13639276000,176600,176600,176600,176600,0
|
|
20240823,204700,13639276000,176600,176600,176600,176600,0
|
|
20240823,204600,13639276000,176600,176600,176600,176600,0
|
|
20240823,204500,13639276000,176600,176600,176600,176600,0
|
|
20240823,204400,13639276000,176600,176600,176600,176600,0
|
|
20240823,204300,13639276000,176600,176600,176600,176600,0
|
|
20240823,204200,13639276000,176600,176600,176600,176600,2843
|
|
20240823,204100,13639276000,176600,176600,176600,176600,0
|
|
20240823,204000,13639276000,176600,176600,176600,176600,0
|
|
20240823,203900,13639276000,176600,176600,176600,176600,0
|
|
20240823,203800,13639276000,176600,176600,176600,176600,0
|
|
20240823,203700,13639276000,176600,176600,176600,176600,0
|
|
20240823,203600,13639276000,176600,176600,176600,176600,0
|
|
20240823,203500,13639276000,176600,176600,176600,176600,0
|
|
20240823,203400,13639276000,176600,176600,176600,176600,0
|
|
20240823,203300,13639276000,176600,176600,176600,176600,0
|
|
20240823,203200,13639276000,176600,176600,176600,176600,0
|
|
20240823,203100,13639276000,176600,176600,176600,176600,0
|
|
20240823,203000,13639276000,176600,176600,176600,176600,0
|
|
20240823,202900,13639276000,176600,176600,176600,176600,0
|
|
20240823,202800,13639276000,176600,176600,176600,176600,0
|
|
20240823,202700,13639276000,176600,176600,176600,176600,0
|
|
20240823,202600,13639276000,176600,176600,176600,176600,0
|
|
20240823,202500,13639276000,176600,176600,176600,176600,0
|
|
20240823,202400,13639276000,176600,176600,176600,176600,0
|
|
20240823,202300,13639276000,176600,176600,176600,176600,0
|
|
20240823,202200,13639276000,176600,176600,176600,176600,0
|
|
20240823,202100,13639276000,176600,176600,176600,176600,0
|
|
20240823,202000,13639276000,176600,176600,176600,176600,0
|
|
20240823,201900,13639276000,176600,176600,176600,176600,0
|
|
20240823,201800,13639276000,176600,176600,176600,176600,0
|
|
20240823,201700,13639276000,176600,176600,176600,176600,0
|
|
20240823,201600,13639276000,176600,176600,176600,176600,0
|
|
20240823,201500,13639276000,176600,176600,176600,176600,0
|
|
20240823,201400,13639276000,176600,176600,176600,176600,0
|
|
20240823,201300,13639276000,176600,176600,176600,176600,0
|
|
20240823,201200,13639276000,176600,176600,176600,176600,2843
|
|
20240823,201100,13639276000,176600,176600,176600,176600,0
|
|
20240823,201000,13639276000,176600,176600,176600,176600,0
|
|
20240823,200900,13639276000,176600,176600,176600,176600,0
|
|
20240823,200800,13639276000,176600,176600,176600,176600,0
|
|
20240823,200700,13639276000,176600,176600,176600,176600,0
|
|
20240823,200600,13639276000,176600,176600,176600,176600,0
|
|
20240823,200500,13639276000,176600,176600,176600,176600,0
|
|
20240823,200400,13639276000,176600,176600,176600,176600,0
|
|
20240823,200300,13639276000,176600,176600,176600,176600,0
|
|
20240823,200200,13639276000,176600,176600,176600,176600,0
|
|
20240823,200100,13639276000,176600,176600,176600,176600,0
|
|
20240823,200000,13639276000,176600,176600,176600,176600,0
|
|
20240823,195900,13639276000,176600,176600,176600,176600,0
|
|
20240823,195800,13639276000,176600,176600,176600,176600,0
|
|
20240823,195700,13639276000,176600,176600,176600,176600,0
|
|
20240823,195600,13639276000,176600,176600,176600,176600,0
|
|
20240823,195500,13639276000,176600,176600,176600,176600,0
|
|
20240823,195400,13639276000,176600,176600,176600,176600,0
|
|
20240823,195300,13639276000,176600,176600,176600,176600,0
|
|
20240823,195200,13639276000,176600,176600,176600,176600,0
|
|
20240823,195100,13639276000,176600,176600,176600,176600,0
|
|
20240823,195000,13639276000,176600,176600,176600,176600,0
|
|
20240823,194900,13639276000,176600,176600,176600,176600,0
|
|
20240823,194800,13639276000,176600,176600,176600,176600,0
|
|
20240823,194700,13639276000,176600,176600,176600,176600,0
|
|
20240823,194600,13639276000,176600,176600,176600,176600,0
|
|
20240823,194500,13639276000,176600,176600,176600,176600,0
|
|
20240823,194400,13639276000,176600,176600,176600,176600,0
|
|
20240823,194300,13639276000,176600,176600,176600,176600,0
|
|
20240823,194200,13639276000,176600,176600,176600,176600,2843
|
|
20240823,194100,13639276000,176600,176600,176600,176600,0
|
|
20240823,194000,13639276000,176600,176600,176600,176600,0
|
|
20240823,193900,13639276000,176600,176600,176600,176600,0
|
|
20240823,193800,13639276000,176600,176600,176600,176600,0
|
|
20240823,193700,13639276000,176600,176600,176600,176600,0
|
|
20240823,193600,13639276000,176600,176600,176600,176600,0
|
|
20240823,193500,13639276000,176600,176600,176600,176600,0
|
|
20240823,193400,13639276000,176600,176600,176600,176600,0
|
|
20240823,193300,13639276000,176600,176600,176600,176600,0
|
|
20240823,193200,13639276000,176600,176600,176600,176600,0
|
|
20240823,193100,13639276000,176600,176600,176600,176600,0
|
|
20240823,193000,13639276000,176600,176600,176600,176600,0
|
|
20240823,192900,13639276000,176600,176600,176600,176600,0
|
|
20240823,192800,13639276000,176600,176600,176600,176600,0
|
|
20240823,192700,13639276000,176600,176600,176600,176600,0
|
|
20240823,192600,13639276000,176600,176600,176600,176600,0
|
|
20240823,192500,13639276000,176600,176600,176600,176600,0
|
|
20240823,192400,13639276000,176600,176600,176600,176600,0
|
|
20240823,192300,13639276000,176600,176600,176600,176600,0
|
|
20240823,192200,13639276000,176600,176600,176600,176600,0
|
|
20240823,192100,13639276000,176600,176600,176600,176600,0
|
|
20240823,192000,13639276000,176600,176600,176600,176600,0
|
|
20240823,191900,13639276000,176600,176600,176600,176600,0
|
|
20240823,191800,13639276000,176600,176600,176600,176600,0
|
|
20240823,191700,13639276000,176600,176600,176600,176600,0
|
|
20240823,191600,13639276000,176600,176600,176600,176600,0
|
|
20240823,191500,13639276000,176600,176600,176600,176600,0
|
|
20240823,191400,13639276000,176600,176600,176600,176600,0
|
|
20240823,191300,13639276000,176600,176600,176600,176600,0
|
|
20240823,191200,13639276000,176600,176600,176600,176600,2843
|
|
20240823,191100,13639276000,176600,176600,176600,176600,0
|
|
20240823,191000,13639276000,176600,176600,176600,176600,0
|
|
20240823,190900,13639276000,176600,176600,176600,176600,0
|
|
20240823,190800,13639276000,176600,176600,176600,176600,0
|
|
20240823,190700,13639276000,176600,176600,176600,176600,0
|
|
20240823,190600,13639276000,176600,176600,176600,176600,0
|
|
20240823,190500,13639276000,176600,176600,176600,176600,0
|
|
20240823,190400,13639276000,176600,176600,176600,176600,0
|
|
20240823,190300,13639276000,176600,176600,176600,176600,0
|
|
20240823,190200,13639276000,176600,176600,176600,176600,0
|
|
20240823,190100,13639276000,176600,176600,176600,176600,0
|
|
20240823,190000,13639276000,176600,176600,176600,176600,0
|
|
20240823,185900,13639276000,176600,176600,176600,176600,0
|
|
20240823,185800,13639276000,176600,176600,176600,176600,0
|
|
20240823,185700,13639276000,176600,176600,176600,176600,0
|
|
20240823,185600,13639276000,176600,176600,176600,176600,0
|
|
20240823,185500,13639276000,176600,176600,176600,176600,0
|
|
20240823,185400,13639276000,176600,176600,176600,176600,0
|
|
20240823,185300,13639276000,176600,176600,176600,176600,0
|
|
20240823,185200,13639276000,176600,176600,176600,176600,0
|
|
20240823,185100,13639276000,176600,176600,176600,176600,0
|
|
20240823,185000,13639276000,176600,176600,176600,176600,0
|
|
20240823,184900,13639276000,176600,176600,176600,176600,0
|
|
20240823,184800,13639276000,176600,176600,176600,176600,0
|
|
20240823,184700,13639276000,176600,176600,176600,176600,0
|
|
20240823,184600,13639276000,176600,176600,176600,176600,0
|
|
20240823,184500,13639276000,176600,176600,176600,176600,0
|
|
20240823,184400,13639276000,176600,176600,176600,176600,0
|
|
20240823,184300,13639276000,176600,176600,176600,176600,0
|
|
20240823,184200,13639276000,176600,176600,176600,176600,2843
|
|
20240823,184100,13639276000,176600,176600,176600,176600,0
|
|
20240823,184000,13639276000,176600,176600,176600,176600,0
|
|
20240823,183900,13639276000,176600,176600,176600,176600,0
|
|
20240823,183800,13639276000,176600,176600,176600,176600,0
|
|
20240823,183700,13639276000,176600,176600,176600,176600,0
|
|
20240823,183600,13639276000,176600,176600,176600,176600,0
|
|
20240823,183500,13639276000,176600,176600,176600,176600,0
|
|
20240823,183400,13639276000,176600,176600,176600,176600,0
|
|
20240823,183300,13639276000,176600,176600,176600,176600,0
|
|
20240823,183200,13639276000,176600,176600,176600,176600,0
|
|
20240823,183100,13639276000,176600,176600,176600,176600,0
|
|
20240823,183000,13639276000,176600,176600,176600,176600,0
|
|
20240823,182900,13639276000,176600,176600,176600,176600,0
|
|
20240823,182800,13639276000,176600,176600,176600,176600,0
|
|
20240823,182700,13639276000,176600,176600,176600,176600,0
|
|
20240823,182600,13639276000,176600,176600,176600,176600,0
|
|
20240823,182500,13639276000,176600,176600,176600,176600,0
|
|
20240823,182400,13639276000,176600,176600,176600,176600,0
|
|
20240823,182300,13639276000,176600,176600,176600,176600,0
|
|
20240823,182200,13639276000,176600,176600,176600,176600,0
|
|
20240823,182100,13639276000,176600,176600,176600,176600,0
|
|
20240823,182000,13639276000,176600,176600,176600,176600,0
|
|
20240823,181900,13639276000,176600,176600,176600,176600,0
|
|
20240823,181800,13639276000,176600,176600,176600,176600,0
|
|
20240823,181700,13639276000,176600,176600,176600,176600,0
|
|
20240823,181600,13639276000,176600,176600,176600,176600,0
|
|
20240823,181500,13639276000,176600,176600,176600,176600,0
|
|
20240823,181400,13639276000,176600,176600,176600,176600,0
|
|
20240823,181300,13639276000,176600,176600,176600,176600,0
|
|
20240823,181200,13639276000,176600,176600,176600,176600,2843
|
|
20240823,181100,13639276000,176600,176600,176600,176600,0
|
|
20240823,181000,13639276000,176600,176600,176600,176600,0
|
|
20240823,180900,13639276000,176600,176600,176600,176600,0
|
|
20240823,180800,13639276000,176600,176600,176600,176600,0
|
|
20240823,180700,13639276000,176600,176600,176600,176600,0
|
|
20240823,180600,13639276000,176600,176600,176600,176600,0
|
|
20240823,180500,13639276000,176600,176600,176600,176600,0
|
|
20240823,180400,13639276000,176600,176600,176600,176600,0
|
|
20240823,180300,13639276000,176600,176600,176600,176600,0
|
|
20240823,180200,13639276000,176600,176600,176600,176600,0
|
|
20240823,180100,13639276000,176600,176600,176600,176600,0
|
|
20240823,180000,13639276000,176600,176600,176600,176600,0
|
|
20240823,175900,13639276000,176600,176600,176600,176600,0
|
|
20240823,175800,13639276000,176600,176600,176600,176600,0
|
|
20240823,175700,13639276000,176600,176600,176600,176600,0
|
|
20240823,175600,13639276000,176600,176600,176600,176600,0
|
|
20240823,175500,13639276000,176600,176600,176600,176600,0
|
|
20240823,175400,13639276000,176600,176600,176600,176600,0
|
|
20240823,175300,13639276000,176600,176600,176600,176600,0
|
|
20240823,175200,13639276000,176600,176600,176600,176600,0
|
|
20240823,175100,13639276000,176600,176600,176600,176600,0
|
|
20240823,175000,13639276000,176600,176600,176600,176600,0
|
|
20240823,174900,13639276000,176600,176600,176600,176600,0
|
|
20240823,174800,13639276000,176600,176600,176600,176600,0
|
|
20240823,174700,13639276000,176600,176600,176600,176600,0
|
|
20240823,174600,13639276000,176600,176600,176600,176600,0
|
|
20240823,174500,13639276000,176600,176600,176600,176600,0
|
|
20240823,174400,13639276000,176600,176600,176600,176600,0
|
|
20240823,174300,13639276000,176600,176600,176600,176600,0
|
|
20240823,174200,13639276000,176600,176600,176600,176600,2843
|
|
20240823,174100,13639276000,176600,176600,176600,176600,0
|
|
20240823,174000,13639276000,176600,176600,176600,176600,0
|
|
20240823,173900,13639276000,176600,176600,176600,176600,0
|
|
20240823,173800,13639276000,176600,176600,176600,176600,0
|
|
20240823,173700,13639276000,176600,176600,176600,176600,0
|
|
20240823,173600,13639276000,176600,176600,176600,176600,0
|
|
20240823,173500,13639276000,176600,176600,176600,176600,0
|
|
20240823,173400,13639276000,176600,176600,176600,176600,0
|
|
20240823,173300,13639276000,176600,176600,176600,176600,0
|
|
20240823,173200,13639276000,176600,176600,176600,176600,0
|
|
20240823,173100,13639276000,176600,176600,176600,176600,0
|
|
20240823,173000,13639276000,176600,176600,176600,176600,0
|
|
20240823,172900,13639276000,176600,176600,176600,176600,0
|
|
20240823,172800,13639276000,176600,176600,176600,176600,0
|
|
20240823,172700,13639276000,176600,176600,176600,176600,0
|
|
20240823,172600,13639276000,176600,176600,176600,176600,0
|
|
20240823,172500,13639276000,176600,176600,176600,176600,0
|
|
20240823,172400,13639276000,176600,176600,176600,176600,0
|
|
20240823,172300,13639276000,176600,176600,176600,176600,0
|
|
20240823,172200,13639276000,176600,176600,176600,176600,0
|
|
20240823,172100,13639276000,176600,176600,176600,176600,0
|
|
20240823,172000,13639276000,176600,176600,176600,176600,0
|
|
20240823,171900,13639276000,176600,176600,176600,176600,0
|
|
20240823,171800,13639276000,176600,176600,176600,176600,0
|
|
20240823,171700,13639276000,176600,176600,176600,176600,0
|
|
20240823,171600,13639276000,176600,176600,176600,176600,0
|
|
20240823,171500,13639276000,176600,176600,176600,176600,0
|
|
20240823,171400,13639276000,176600,176600,176600,176600,0
|
|
20240823,171300,13639276000,176600,176600,176600,176600,0
|
|
20240823,171200,13639276000,176600,176600,176600,176600,2843
|
|
20240823,171100,13639276000,176600,176600,176600,176600,0
|
|
20240823,171000,13639276000,176600,176600,176600,176600,0
|
|
20240823,170900,13639276000,176600,176600,176600,176600,0
|
|
20240823,170800,13639276000,176600,176600,176600,176600,0
|
|
20240823,170700,13639276000,176600,176600,176600,176600,0
|
|
20240823,170600,13639276000,176600,176600,176600,176600,0
|
|
20240823,170500,13639276000,176600,176600,176600,176600,0
|
|
20240823,170400,13639276000,176600,176600,176600,176600,0
|
|
20240823,170300,13639276000,176600,176600,176600,176600,0
|
|
20240823,170200,13639276000,176600,176600,176600,176600,0
|
|
20240823,170100,13639276000,176600,176600,176600,176600,0
|
|
20240823,170000,13639276000,176600,176600,176600,176600,0
|
|
20240823,165900,13639276000,176600,176600,176600,176600,0
|
|
20240823,165800,13639276000,176600,176600,176600,176600,0
|
|
20240823,165700,13639276000,176600,176600,176600,176600,0
|
|
20240823,165600,13639276000,176600,176600,176600,176600,0
|
|
20240823,165500,13639276000,176600,176600,176600,176600,0
|
|
20240823,165400,13639276000,176600,176600,176600,176600,0
|
|
20240823,165300,13639276000,176600,176600,176600,176600,0
|
|
20240823,165200,13639276000,176600,176600,176600,176600,0
|
|
20240823,165100,13639276000,176600,176600,176600,176600,0
|
|
20240823,165000,13639276000,176600,176600,176600,176600,0
|
|
20240823,164900,13639276000,176600,176600,176600,176600,0
|
|
20240823,164800,13639276000,176600,176600,176600,176600,0
|
|
20240823,164700,13639276000,176600,176600,176600,176600,0
|
|
20240823,164600,13639276000,176600,176600,176600,176600,0
|
|
20240823,164500,13639276000,176600,176600,176600,176600,0
|
|
20240823,164400,13639276000,176600,176600,176600,176600,0
|
|
20240823,164300,13639276000,176600,176600,176600,176600,0
|
|
20240823,164200,13639276000,176600,176600,176600,176600,2843
|
|
20240823,164100,13639276000,176600,176600,176600,176600,0
|
|
20240823,164000,13639276000,176600,176600,176600,176600,0
|
|
20240823,163900,13639276000,176600,176600,176600,176600,0
|
|
20240823,163800,13639276000,176600,176600,176600,176600,0
|
|
20240823,163700,13639276000,176600,176600,176600,176600,0
|
|
20240823,163600,13639276000,176600,176600,176600,176600,0
|
|
20240823,163500,13639276000,176600,176600,176600,176600,0
|
|
20240823,163400,13639276000,176600,176600,176600,176600,0
|
|
20240823,163300,13639276000,176600,176600,176600,176600,0
|
|
20240823,163200,13639276000,176600,176600,176600,176600,0
|
|
20240823,163100,13639276000,176600,176600,176600,176600,0
|
|
20240823,163000,13639276000,176600,176600,176600,176600,0
|
|
20240823,162900,13639276000,176600,176600,176600,176600,0
|
|
20240823,162800,13639276000,176600,176600,176600,176600,0
|
|
20240823,162700,13639276000,176600,176600,176600,176600,0
|
|
20240823,162600,13639276000,176600,176600,176600,176600,0
|
|
20240823,162500,13639276000,176600,176600,176600,176600,0
|
|
20240823,162400,13639276000,176600,176600,176600,176600,0
|
|
20240823,162300,13639276000,176600,176600,176600,176600,0
|
|
20240823,162200,13639276000,176600,176600,176600,176600,0
|
|
20240823,162100,13639276000,176600,176600,176600,176600,0
|
|
20240823,162000,13639276000,176600,176600,176600,176600,0
|
|
20240823,161900,13639276000,176600,176600,176600,176600,0
|
|
20240823,161800,13639276000,176600,176600,176600,176600,0
|
|
20240823,161700,13639276000,176600,176600,176600,176600,0
|
|
20240823,161600,13639276000,176600,176600,176600,176600,0
|
|
20240823,161500,13639276000,176600,176600,176600,176600,0
|
|
20240823,161400,13639276000,176600,176600,176600,176600,0
|
|
20240823,161300,13639276000,176600,176600,176600,176600,0
|
|
20240823,161200,13639276000,176600,176600,176600,176600,2843
|
|
20240823,161100,13639276000,176600,176600,176600,176600,0
|
|
20240823,161000,13639276000,176600,176600,176600,176600,0
|
|
20240823,160900,13639276000,176600,176600,176600,176600,0
|
|
20240823,160800,13639276000,176600,176600,176600,176600,0
|
|
20240823,160700,13639276000,176600,176600,176600,176600,0
|
|
20240823,160600,13639276000,176600,176600,176600,176600,0
|
|
20240823,160500,13639276000,176600,176600,176600,176600,0
|
|
20240823,160400,13639276000,176600,176600,176600,176600,0
|
|
20240823,160300,13639276000,176600,176600,176600,176600,0
|
|
20240823,160200,13639276000,176600,176600,176600,176600,0
|
|
20240823,160100,13639276000,176600,176600,176600,176600,0
|
|
20240823,160000,13639276000,176600,176600,176600,176600,0
|
|
20240823,155900,13639276000,176600,176600,176600,176600,0
|
|
20240823,155800,13639276000,176600,176600,176600,176600,0
|
|
20240823,155700,13639276000,176600,176600,176600,176600,0
|
|
20240823,155600,13639276000,176600,176600,176600,176600,0
|
|
20240823,155500,13639276000,176600,176600,176600,176600,0
|
|
20240823,155400,13639276000,176600,176600,176600,176600,0
|
|
20240823,155300,13639276000,176600,176600,176600,176600,0
|
|
20240823,155200,13639276000,176600,176600,176600,176600,0
|
|
20240823,155100,13639276000,176600,176600,176600,176600,0
|
|
20240823,155000,13639276000,176600,176600,176600,176600,0
|
|
20240823,154900,13639276000,176600,176600,176600,176600,0
|
|
20240823,154800,13639276000,176600,176600,176600,176600,0
|
|
20240823,154700,13639276000,176600,176600,176600,176600,0
|
|
20240823,154600,13639276000,176600,176600,176600,176600,0
|
|
20240823,154500,13639276000,176600,176600,176600,176600,0
|
|
20240823,154400,13639276000,176600,176600,176600,176600,0
|
|
20240823,154300,13639276000,176600,176600,176600,176600,0
|
|
20240823,154200,13639276000,176600,176600,176600,176600,2843
|
|
20240823,154100,13639276000,176600,176600,176600,176600,0
|
|
20240823,154000,13639276000,176600,176600,176600,176600,0
|
|
20240823,153900,13639276000,176600,176600,176600,176600,0
|
|
20240823,153800,13639276000,176600,176600,176600,176600,0
|
|
20240823,153700,13639276000,176600,176600,176600,176600,0
|
|
20240823,153600,13639276000,176600,176600,176600,176600,0
|
|
20240823,153500,13639276000,176600,176600,176600,176600,0
|
|
20240823,153400,13639276000,176600,176600,176600,176600,0
|
|
20240823,153300,13639276000,176600,176600,176600,176600,0
|
|
20240823,153200,13639276000,176600,176600,176600,176600,0
|
|
20240823,153100,13639276000,176600,176600,176600,176600,0
|
|
20240823,153000,13639276000,176600,176600,176600,176600,2843
|
|
20240823,152900,13137202200,176600,176600,176600,176600,0
|
|
20240823,152800,13137202200,176600,176600,176600,176600,0
|
|
20240823,152700,13137202200,176600,176600,176600,176600,0
|
|
20240823,152600,13137202200,176600,176600,176600,176600,0
|
|
20240823,152500,13137202200,176600,176600,176600,176600,0
|
|
20240823,152400,13137202200,176600,176600,176600,176600,0
|
|
20240823,152300,13137202200,176600,176600,176600,176600,0
|
|
20240823,152200,13137202200,176600,176600,176600,176600,0
|
|
20240823,152100,13137202200,176600,176600,176600,176600,0
|
|
20240823,152000,13137202200,176600,176600,176600,176600,0
|
|
20240823,151900,13137202200,176600,176600,176600,176500,56
|
|
20240823,151800,13127313600,176600,176600,176700,176500,294
|
|
20240823,151700,13075390100,176700,176700,176800,176600,324
|
|
20240823,151600,13018138700,176800,176700,176800,176700,100
|
|
20240823,151500,13000459500,176800,176800,177000,176800,324
|
|
20240823,151400,12943153900,176900,176800,177000,176800,285
|
|
20240823,151300,12892738400,176800,177000,177000,176800,151
|
|
20240823,151200,12866030600,177000,176900,177000,176800,206
|
|
20240823,151100,12829588000,177000,176800,177000,176800,89
|
|
20240823,151000,12813845000,176900,177000,177000,176900,271
|
|
20240823,150900,12765901500,177000,177000,177000,176900,110
|
|
20240823,150800,12746435400,177000,176900,177000,176800,426
|
|
20240823,150700,12671074000,176900,176800,176900,176700,439
|
|
20240823,150600,12593460000,176800,176800,176800,176700,53
|
|
20240823,150500,12584089700,176700,176700,176700,176600,178
|
|
20240823,150400,12552637500,176700,176800,176800,176600,134
|
|
20240823,150300,12528960700,176700,176700,176800,176700,40
|
|
20240823,150200,12521890600,176800,176800,176800,176700,345
|
|
20240823,150100,12460925600,176800,176800,176800,176700,78
|
|
20240823,150000,12447136600,176800,176800,176800,176700,74
|
|
20240823,145900,12434053500,176800,176700,176800,176600,307
|
|
20240823,145800,12379803900,176700,176800,176800,176600,149
|
|
20240823,145700,12353475900,176800,176700,176800,176600,563
|
|
20240823,145600,12253995400,176800,176800,176800,176700,239
|
|
20240823,145500,12211749700,176800,176800,176800,176700,138
|
|
20240823,145400,12187354300,176800,176800,176800,176700,41
|
|
20240823,145300,12180105900,176800,176800,176800,176700,84
|
|
20240823,145200,12165257700,176800,176800,176800,176700,181
|
|
20240823,145100,12133257000,176800,176800,176800,176700,72
|
|
20240823,145000,12120528100,176800,176700,176800,176700,71
|
|
20240823,144900,12107976200,176700,176600,176700,176600,232
|
|
20240823,144800,12066991500,176600,176600,176700,176600,187
|
|
20240823,144700,12033962600,176700,176700,176700,176600,162
|
|
20240823,144600,12005348300,176600,176700,176800,176600,292
|
|
20240823,144500,11953747900,176800,176700,176800,176600,149
|
|
20240823,144400,11927416300,176700,176700,176700,176600,65
|
|
20240823,144300,11915931600,176700,176700,176700,176600,71
|
|
20240823,144200,11903386100,176700,176700,176700,176600,91
|
|
20240823,144100,11887307800,176600,176600,176700,176600,24
|
|
20240823,144000,11883067400,176600,176700,176700,176500,72
|
|
20240823,143900,11870353900,176700,176700,176700,176600,70
|
|
20240823,143800,11857986200,176700,176600,176700,176600,186
|
|
20240823,143700,11825137400,176500,176700,176700,176500,116
|
|
20240823,143600,11804649200,176700,176600,176700,176600,50
|
|
20240823,143500,11795817500,176600,176700,176700,176600,44
|
|
20240823,143400,11788045300,176700,176600,176700,176600,136
|
|
20240823,143300,11764026800,176700,176600,176700,176600,56
|
|
20240823,143200,11754136800,176600,176700,176700,176600,332
|
|
20240823,143100,11695497300,176700,176700,176700,176600,263
|
|
20240823,143000,11649045400,176700,176500,176700,176500,289
|
|
20240823,142900,11598018500,176500,176500,176500,176400,169
|
|
20240823,142800,11568200000,176500,176500,176500,176400,153
|
|
20240823,142700,11541196300,176500,176200,176500,176200,555
|
|
20240823,142600,11443304800,176300,176200,176300,176200,279
|
|
20240823,142500,11394117900,176300,176300,176300,176200,117
|
|
20240823,142400,11373499000,176400,176000,176400,176000,722
|
|
20240823,142300,11246331500,176000,176100,176100,176000,40
|
|
20240823,142200,11239290700,176100,176000,176100,176000,85
|
|
20240823,142100,11224329300,176000,176000,176100,176000,262
|
|
20240823,142000,11178215500,176000,176100,176100,176000,99
|
|
20240823,141900,11160790100,176000,176000,176100,176000,61
|
|
20240823,141800,11150052000,176100,176000,176100,176000,94
|
|
20240823,141700,11133505300,176000,176100,176100,176000,85
|
|
20240823,141600,11118538800,176100,176100,176200,176100,116
|
|
20240823,141500,11098110600,176100,176100,176100,176000,25
|
|
20240823,141400,11093709200,176100,176200,176200,176100,123
|
|
20240823,141300,11072047400,176200,176200,176200,176100,23
|
|
20240823,141200,11067995300,176200,176200,176200,176100,43
|
|
20240823,141100,11060420300,176200,176100,176200,176100,47
|
|
20240823,141000,11052142600,176100,176100,176100,176100,56
|
|
20240823,140900,11042281000,176000,176000,176100,176000,15
|
|
20240823,140800,11039640300,176000,176000,176000,175900,136
|
|
20240823,140700,11015704400,176000,176100,176100,176000,91
|
|
20240823,140600,10999687600,176100,176100,176200,176000,170
|
|
20240823,140500,10969752400,176100,176100,176200,176100,36
|
|
20240823,140400,10963411200,176100,176200,176200,176100,30
|
|
20240823,140300,10958125600,176200,176200,176200,176100,46
|
|
20240823,140200,10950023900,176200,176200,176200,176000,41
|
|
20240823,140100,10942804600,176200,176200,176200,176100,64
|
|
20240823,140000,10931531300,176200,176000,176200,176000,53
|
|
20240823,135900,10922199200,176100,176000,176100,176000,31
|
|
20240823,135800,10916740800,176100,175900,176100,175900,67
|
|
20240823,135700,10904947800,176000,175900,176100,175900,54
|
|
20240823,135600,10895445600,175900,176000,176000,175900,19
|
|
20240823,135500,10892102100,176000,176000,176200,175900,368
|
|
20240823,135400,10827323300,176000,176100,176100,176000,23
|
|
20240823,135300,10823274500,176000,176200,176200,176000,181
|
|
20240823,135200,10791410600,176100,176100,176200,176000,79
|
|
20240823,135100,10777496500,176100,176200,176200,176100,71
|
|
20240823,135000,10764988100,176100,176100,176200,176000,45
|
|
20240823,134900,10757064700,176200,176200,176200,176100,94
|
|
20240823,134800,10740508700,176100,176100,176300,176100,91
|
|
20240823,134700,10724478000,176100,176100,176200,176100,36
|
|
20240823,134600,10718137800,176100,176300,176300,176100,53
|
|
20240823,134500,10708801400,176200,176300,176500,176200,78
|
|
20240823,134400,10695050700,176400,176500,176500,176300,123
|
|
20240823,134300,10673353300,176500,176600,176600,176400,19
|
|
20240823,134200,10669999800,176500,176600,176600,176500,106
|
|
20240823,134100,10651289400,176600,176500,176600,176500,84
|
|
20240823,134000,10636456400,176500,176500,176600,176500,12
|
|
20240823,133900,10634337500,176600,176400,176600,176400,12
|
|
20240823,133800,10632218800,176400,176500,176600,176400,19
|
|
20240823,133700,10628865100,176500,176700,176700,176500,116
|
|
20240823,133600,10608379900,176700,176600,176700,176600,17
|
|
20240823,133500,10605377000,176600,176400,176700,176400,165
|
|
20240823,133400,10576243400,176500,176300,176500,176300,106
|
|
20240823,133300,10557540600,176400,176400,176500,176300,44
|
|
20240823,133200,10549776900,176500,176400,176500,176100,40
|
|
20240823,133100,10542721900,176400,176400,176500,176400,70
|
|
20240823,133000,10530372600,176500,176500,176500,176400,54
|
|
20240823,132900,10520842500,176400,176400,176400,176400,15
|
|
20240823,132800,10518196500,176400,176200,176400,176200,104
|
|
20240823,132700,10499865400,176200,176200,176200,176100,48
|
|
20240823,132600,10491411000,176200,176200,176200,176000,201
|
|
20240823,132500,10456016900,176100,176200,176200,176100,41
|
|
20240823,132400,10448793900,176200,176100,176200,176100,30
|
|
20240823,132300,10443509100,176100,176300,176500,176000,133
|
|
20240823,132200,10420065200,176300,176200,176300,176100,11
|
|
20240823,132100,10418126900,176200,176100,176300,176100,69
|
|
20240823,132000,10405968400,176100,176400,176500,176100,150
|
|
20240823,131900,10379539100,176300,176200,176500,176200,22
|
|
20240823,131800,10375661700,176200,176600,176600,176100,745
|
|
20240823,131700,10244181800,176600,176700,176700,176400,158
|
|
20240823,131600,10216281600,176700,176600,176700,176600,19
|
|
20240823,131500,10212925300,176600,176600,176700,176600,32
|
|
20240823,131400,10207272100,176600,176700,176800,176600,620
|
|
20240823,131300,10097735300,176700,176400,176700,176400,238
|
|
20240823,131200,10055720600,176400,176500,176500,176400,38
|
|
20240823,131100,10049015600,176500,176400,176500,176300,175
|
|
20240823,131000,10018139900,176400,176200,176400,176100,730
|
|
20240823,130900,9889474300,176200,176200,176200,176100,25
|
|
20240823,130800,9885069700,176200,176100,176200,176100,32
|
|
20240823,130700,9879431500,176200,176100,176200,176100,30
|
|
20240823,130600,9874147100,176200,176200,176200,176100,15
|
|
20240823,130500,9871504200,176100,176000,176200,176000,137
|
|
20240823,130400,9847378800,176100,176000,176100,175900,37
|
|
20240823,130300,9840866400,176000,176000,176000,175900,48
|
|
20240823,130200,9832421200,176000,176100,176100,176000,57
|
|
20240823,130100,9822388900,176100,176000,176100,176000,16
|
|
20240823,130000,9819572000,176000,176300,176300,176000,158
|
|
20240823,125900,9791747200,176300,176200,176300,176100,301
|
|
20240823,125800,9738710900,176300,176300,176300,176200,194
|
|
20240823,125700,9704524000,176300,176200,176300,176200,72
|
|
20240823,125600,9691832100,176200,176300,176300,176200,27
|
|
20240823,125500,9687073100,176300,176200,176300,176200,40
|
|
20240823,125400,9680024400,176300,176300,176300,176200,26
|
|
20240823,125300,9675441500,176300,176200,176300,176200,51
|
|
20240823,125200,9666455100,176300,176300,176300,176200,61
|
|
20240823,125100,9655703900,176300,176200,176300,176200,57
|
|
20240823,125000,9645659900,176200,176200,176200,176100,20
|
|
20240823,124900,9642136400,176200,176200,176200,176100,18
|
|
20240823,124800,9638965500,176100,176200,176200,176100,38
|
|
20240823,124700,9632272600,176200,176200,176300,176100,44
|
|
20240823,124600,9624520400,176100,176200,176200,176100,96
|
|
20240823,124500,9607607300,176200,176200,176200,176100,20
|
|
20240823,124400,9604084100,176200,176200,176300,176200,466
|
|
20240823,124300,9521971800,176300,176300,176300,176200,48
|
|
20240823,124200,9513510700,176300,176100,176300,176100,440
|
|
20240823,124100,9435980800,176200,176100,176200,176100,17
|
|
20240823,124000,9432985900,176100,176000,176200,176000,259
|
|
20240823,123900,9387387000,176000,175900,176000,175900,100
|
|
20240823,123800,9369794500,175900,175800,175900,175800,156
|
|
20240823,123700,9342365400,175700,175600,175800,175600,211
|
|
20240823,123600,9305291300,175700,175700,175700,175600,41
|
|
20240823,123500,9298088800,175700,175700,175700,175600,59
|
|
20240823,123400,9287722600,175700,175500,175700,175500,54
|
|
20240823,123300,9278239500,175600,175700,175700,175500,67
|
|
20240823,123200,9266474200,175600,175600,175700,175600,73
|
|
20240823,123100,9253651300,175600,175700,175700,175600,160
|
|
20240823,123000,9225552800,175700,175600,175700,175600,92
|
|
20240823,122900,9209397300,175500,175500,175600,175400,122
|
|
20240823,122800,9187985300,175400,175400,175500,175400,10
|
|
20240823,122700,9186230700,175400,175300,175500,175300,95
|
|
20240823,122600,9169566600,175300,175300,175300,175200,26
|
|
20240823,122500,9165009800,175300,175400,175400,175200,192
|
|
20240823,122400,9131352400,175400,175400,175500,175300,237
|
|
20240823,122300,9089772800,175400,175300,175400,175300,245
|
|
20240823,122200,9046803000,175300,175300,175400,175300,54
|
|
20240823,122100,9037335500,175400,175300,175400,175300,21
|
|
20240823,122000,9033653600,175400,175400,175400,175300,18
|
|
20240823,121900,9030496500,175400,175300,175400,175300,151
|
|
20240823,121800,9004025200,175400,175400,175400,175300,23
|
|
20240823,121700,8999991300,175400,175400,175400,175300,63
|
|
20240823,121600,8988942300,175400,175400,175400,175300,32
|
|
20240823,121500,8983331200,175400,175200,175400,175200,63
|
|
20240823,121400,8972285700,175200,175500,175500,175200,346
|
|
20240823,121300,8911619800,175400,175600,175600,175400,274
|
|
20240823,121200,8863514000,175600,175800,175800,175600,136
|
|
20240823,121100,8839628400,175800,175700,175800,175700,24
|
|
20240823,121000,8835410600,175800,175900,175900,175700,80
|
|
20240823,120900,8821349500,175900,175800,175900,175800,26
|
|
20240823,120800,8816777000,175900,175900,175900,175800,11
|
|
20240823,120700,8814842400,175900,176000,176100,175900,80
|
|
20240823,120600,8800763700,176100,176100,176100,176000,26
|
|
20240823,120500,8796186200,176100,176000,176100,175900,4
|
|
20240823,120400,8795482100,175900,175900,176000,175900,17
|
|
20240823,120300,8792491100,176000,175700,176100,175700,210
|
|
20240823,120200,8755563200,175800,175900,175900,175700,105
|
|
20240823,120100,8737101400,175900,176200,176300,175800,296
|
|
20240823,120000,8684997000,176300,176300,176300,176100,17
|
|
20240823,115900,8682001800,176100,176200,176300,176100,38
|
|
20240823,115800,8675306300,176200,176200,176200,176100,26
|
|
20240823,115700,8670726500,176100,176100,176200,176000,44
|
|
20240823,115600,8662979500,176000,176100,176200,176000,39
|
|
20240823,115500,8656112300,176000,176100,176200,176000,58
|
|
20240823,115400,8645898900,176200,175800,176300,175800,92
|
|
20240823,115300,8629699500,176000,175900,176000,175900,27
|
|
20240823,115200,8624948600,176000,176100,176100,175900,88
|
|
20240823,115100,8609459800,176100,176200,176200,176100,4
|
|
20240823,115000,8608755100,176200,176200,176200,176000,92
|
|
20240823,114900,8592554400,176200,176100,176200,176100,30
|
|
20240823,114800,8587269000,176100,176300,176300,176100,96
|
|
20240823,114700,8570355200,176300,176200,176300,176200,31
|
|
20240823,114600,8564892800,176200,176200,176200,176100,68
|
|
20240823,114500,8552915600,176200,176200,176200,176100,17
|
|
20240823,114400,8549921100,176200,176100,176200,175900,40
|
|
20240823,114300,8542879700,176300,175800,176300,175800,226
|
|
20240823,114200,8503111900,175900,175800,175900,175800,44
|
|
20240823,114100,8495373300,175900,175900,175900,175800,10
|
|
20240823,114000,8493614500,175900,176000,176200,175800,419
|
|
20240823,113900,8419922000,176000,175900,176000,175900,34
|
|
20240823,113800,8413939000,175900,175900,175900,175800,49
|
|
20240823,113700,8405320600,175800,175900,175900,175800,44
|
|
20240823,113600,8397581600,175800,175800,175800,175700,38
|
|
20240823,113500,8390901800,175800,175700,175800,175700,37
|
|
20240823,113400,8384399600,175700,175900,175900,175700,115
|
|
20240823,113300,8364183100,175900,176000,176000,175800,42
|
|
20240823,113200,8356796100,176000,175800,176000,175800,20
|
|
20240823,113100,8353278300,175900,176200,176200,175900,90
|
|
20240823,113000,8337440900,176000,176200,176300,176000,59
|
|
20240823,112900,8327045500,176200,176000,176300,175900,71
|
|
20240823,112800,8314545300,175900,176100,176100,175900,43
|
|
20240823,112700,8306977900,176100,176300,176300,176100,69
|
|
20240823,112600,8294818700,176200,176200,176200,176100,55
|
|
20240823,112500,8285128100,176100,176000,176200,176000,70
|
|
20240823,112400,8272802600,176000,176000,176000,175900,89
|
|
20240823,112300,8257140000,176000,175700,176000,175700,102
|
|
20240823,112200,8239209700,175700,175600,175700,175600,47
|
|
20240823,112100,8230954300,175700,175500,175700,175500,131
|
|
20240823,112000,8207950800,175500,175500,175500,175400,57
|
|
20240823,111900,8197948100,175500,175600,175600,175400,21
|
|
20240823,111800,8194262700,175600,175600,175600,175400,32
|
|
20240823,111700,8188644600,175600,175400,175600,175400,11
|
|
20240823,111600,8186714100,175300,175600,175600,175300,129
|
|
20240823,111500,8164078400,175600,175500,175700,175500,35
|
|
20240823,111400,8157933100,175500,175500,175600,175500,55
|
|
20240823,111300,8148280400,175500,175500,175500,175300,54
|
|
20240823,111200,8138810500,175500,175500,175500,175300,18
|
|
20240823,111100,8135652100,175500,175200,175500,175200,16
|
|
20240823,111000,8132846800,175200,175400,175500,175200,188
|
|
20240823,110900,8099872200,175400,175500,175600,175400,77
|
|
20240823,110800,8086358700,175700,175400,175700,175300,93
|
|
20240823,110700,8070041100,175200,175600,175700,175200,176
|
|
20240823,110600,8039148000,175500,175500,175600,175400,39
|
|
20240823,110500,8032303600,175500,175300,175500,175300,33
|
|
20240823,110400,8026513200,175200,175100,175300,175100,34
|
|
20240823,110300,8020556700,175100,175100,175400,175100,36
|
|
20240823,110200,8014251600,175100,175500,175500,175000,168
|
|
20240823,110100,7984830200,175500,175500,175600,175400,116
|
|
20240823,110000,7964472600,175500,175500,175600,175400,38
|
|
20240823,105900,7957804000,175500,175100,175500,175100,55
|
|
20240823,105800,7948166700,175200,175000,175200,174900,177
|
|
20240823,105700,7917189000,175000,174900,175000,174900,34
|
|
20240823,105600,7911241200,175000,174700,175000,174700,33
|
|
20240823,105500,7905470200,174700,174900,175000,174700,102
|
|
20240823,105400,7887637400,174700,174900,174900,174600,243
|
|
20240823,105300,7845179900,174800,174900,174900,174800,23
|
|
20240823,105200,7841158100,174900,174700,174900,174700,213
|
|
20240823,105100,7803943000,174800,174900,175200,174700,183
|
|
20240823,105000,7771925800,174900,174600,174900,174500,395
|
|
20240823,104900,7702936200,174600,174500,174600,174400,224
|
|
20240823,104800,7663848400,174600,174600,174700,174500,84
|
|
20240823,104700,7649182000,174500,174700,174700,174500,295
|
|
20240823,104600,7597683200,174700,174300,174800,174200,257
|
|
20240823,104500,7552827300,174400,174600,174600,174200,491
|
|
20240823,104400,7467281800,174600,174900,175000,174200,875
|
|
20240823,104300,7314514000,175000,174900,175000,174900,79
|
|
20240823,104200,7300695900,174900,174800,175000,174800,172
|
|
20240823,104100,7270620100,174700,175200,175300,174400,2321
|
|
20240823,104000,6865121900,175300,175600,175700,174900,2536
|
|
20240823,103900,6420887600,175700,175800,175800,175500,615
|
|
20240823,103800,6312906500,175700,176000,176000,175700,531
|
|
20240823,103700,6219514700,176100,176400,176400,176000,355
|
|
20240823,103600,6156957300,176300,176500,176500,176300,145
|
|
20240823,103500,6131378100,176500,176700,176800,176500,93
|
|
20240823,103400,6114956600,176700,176700,176700,176600,111
|
|
20240823,103300,6095344000,176800,176700,176800,176700,67
|
|
20240823,103200,6083504700,176700,176600,176700,176500,23
|
|
20240823,103100,6079442900,176500,176600,176700,176500,86
|
|
20240823,103000,6064258900,176600,176700,176700,176500,70
|
|
20240823,102900,6051897400,176500,176400,176700,176400,103
|
|
20240823,102800,6033715200,176500,176300,176500,176300,83
|
|
20240823,102700,6019078200,176300,176200,176300,176100,137
|
|
20240823,102600,5994936800,176200,176500,176500,176200,242
|
|
20240823,102500,5952266700,176400,176500,176500,176400,39
|
|
20240823,102400,5945386100,176500,176600,176600,176500,210
|
|
20240823,102300,5908320200,176600,176800,176900,176600,255
|
|
20240823,102200,5863270700,176900,176900,176900,176800,27
|
|
20240823,102100,5858496000,176900,176800,176900,176800,133
|
|
20240823,102000,5834978000,176800,176800,176800,176700,82
|
|
20240823,101900,5820486700,176700,176800,176900,176700,168
|
|
20240823,101800,5790784300,176800,176800,176900,176800,34
|
|
20240823,101700,5784770300,176800,176900,176900,176800,59
|
|
20240823,101600,5774338200,176900,176800,176900,176800,195
|
|
20240823,101500,5739845100,176800,176900,176900,176800,57
|
|
20240823,101400,5729763900,176900,176800,176900,176800,43
|
|
20240823,101300,5722159700,176800,176900,176900,176800,167
|
|
20240823,101200,5692632800,176900,176900,176900,176800,52
|
|
20240823,101100,5683434500,176900,176900,177000,176900,137
|
|
20240823,101000,5659198300,177000,177000,177000,176900,120
|
|
20240823,100900,5637962900,177000,176900,177000,176900,100
|
|
20240823,100800,5620266700,176900,176900,176900,176900,120
|
|
20240823,100700,5599038700,176800,176900,176900,176500,232
|
|
20240823,100600,5558033100,176900,176900,176900,176800,49
|
|
20240823,100500,5549366400,176900,176400,176900,176300,493
|
|
20240823,100400,5462308000,176400,176400,176500,176300,162
|
|
20240823,100300,5433736500,176400,176400,176500,176400,23
|
|
20240823,100200,5429678700,176400,176400,176400,176400,135
|
|
20240823,100100,5405864700,176400,176200,176400,176100,169
|
|
20240823,100000,5376081200,176100,176000,176300,176000,60
|
|
20240823,095900,5365512300,176100,176100,176200,176100,29
|
|
20240823,095800,5360404400,176200,175600,176500,175600,504
|
|
20240823,095700,5271686000,175600,175400,175700,175400,142
|
|
20240823,095600,5246766100,175400,175400,175500,175400,127
|
|
20240823,095500,5224489800,175500,175500,175500,175400,27
|
|
20240823,095400,5219753000,175500,175700,175700,175400,117
|
|
20240823,095300,5199221600,175600,175600,175600,175600,14
|
|
20240823,095200,5196763200,175600,175600,175600,175500,351
|
|
20240823,095100,5135158700,175600,175600,175600,175500,107
|
|
20240823,095000,5116371100,175600,175700,175700,175500,545
|
|
20240823,094900,5020633700,175800,175800,175800,175700,151
|
|
20240823,094800,4994090600,175800,175800,175800,175700,92
|
|
20240823,094700,4977924300,175700,175800,175800,175700,53
|
|
20240823,094600,4968607100,175800,175800,175800,175800,24
|
|
20240823,094500,4964387900,175800,175700,175800,175700,59
|
|
20240823,094400,4954017100,175700,175800,175800,175700,40
|
|
20240823,094300,4946986100,175800,175700,176100,175600,115
|
|
20240823,094200,4926763200,175800,175700,176100,175600,753
|
|
20240823,094100,4794410300,175700,175800,175800,175700,106
|
|
20240823,094000,4775785100,175800,175700,175900,175600,664
|
|
20240823,093900,4659162000,175800,175800,175800,175600,188
|
|
20240823,093800,4626130800,175800,175800,175900,175700,60
|
|
20240823,093700,4615583600,175600,175700,175900,175600,725
|
|
20240823,093600,4488171600,175700,175800,175800,175700,55
|
|
20240823,093500,4478505100,175800,175700,175800,175600,69
|
|
20240823,093400,4466380300,175600,176300,176300,175600,434
|
|
20240823,093300,4390048900,176300,176500,176500,176300,130
|
|
20240823,093200,4367126000,176400,176400,176600,176400,45
|
|
20240823,093100,4359187200,176400,176300,176600,176300,562
|
|
20240823,093000,4260096400,176300,176300,176700,175800,806
|
|
20240823,092900,4118149100,176400,175900,176400,175900,202
|
|
20240823,092800,4082547700,175900,176000,176100,175700,393
|
|
20240823,092700,4013433600,175900,176000,176100,175800,175
|
|
20240823,092600,3982655800,176100,175800,176300,175800,433
|
|
20240823,092500,3906436800,175700,175600,175800,175600,57
|
|
20240823,092400,3896421400,175600,175600,175800,175500,194
|
|
20240823,092300,3862361100,175500,175600,175600,175400,363
|
|
20240823,092200,3798654500,175600,175900,176000,175600,1346
|
|
20240823,092100,3561928600,176000,176000,176100,175900,699
|
|
20240823,092000,3438954100,176000,176400,176400,176000,1332
|
|
20240823,091900,3204349400,176400,176800,176800,176300,763
|
|
20240823,091800,3069617300,176900,176600,177000,176600,1327
|
|
20240823,091700,2834980500,176700,176900,176900,176500,112
|
|
20240823,091600,2815201500,176900,176900,177000,176100,635
|
|
20240823,091500,2703079900,176900,176600,177000,176600,468
|
|
20240823,091400,2620319400,176600,176100,176600,176100,342
|
|
20240823,091300,2559998100,176100,175500,176300,175500,613
|
|
20240823,091200,2452165400,175600,175300,175600,175300,365
|
|
20240823,091100,2388132600,175400,175100,175600,175100,562
|
|
20240823,091000,2289577200,175200,175400,175400,175100,237
|
|
20240823,090900,2248046900,175400,175400,175700,175300,716
|
|
20240823,090800,2122394100,175400,175900,176000,175400,432
|
|
20240823,090700,2046488900,176000,175700,176100,175600,386
|
|
20240823,090600,1978597200,175600,175500,175700,175400,525
|
|
20240823,090500,1886466000,175500,175300,176000,175300,530
|
|
20240823,090400,1793495400,175300,175300,176000,174700,2061
|
|
20240823,090300,1432729600,175300,176300,176300,175200,2316
|
|
20240823,090200,1025155800,176300,176300,176700,176000,854
|
|
20240823,090100,874573900,176600,175900,177000,175900,2871
|
|
20240823,090000,368289900,175800,176500,176500,175500,2041
|